Last Year History for CRC/JMD
| CRC | JMD | CRC | JMD | Date |
|---|---|---|---|---|
| 1 CRC = | 0.3121 JMD | 3.2038 CRC = | 1 JMD | 2024-11-21 |
| 1 CRC = | 0.312 JMD | 3.205 CRC = | 1 JMD | 2024-11-20 |
| 1 CRC = | 0.3116 JMD | 3.2088 CRC = | 1 JMD | 2024-11-19 |
| 1 CRC = | 0.3121 JMD | 3.2045 CRC = | 1 JMD | 2024-11-18 |
| 1 CRC = | 0.3121 JMD | 3.2045 CRC = | 1 JMD | 2024-11-17 |
| 1 CRC = | 0.3121 JMD | 3.2045 CRC = | 1 JMD | 2024-11-16 |
| 1 CRC = | 0.3099 JMD | 3.2264 CRC = | 1 JMD | 2024-11-15 |
| 1 CRC = | 0.31 JMD | 3.2255 CRC = | 1 JMD | 2024-11-14 |
| 1 CRC = | 0.3105 JMD | 3.2203 CRC = | 1 JMD | 2024-11-13 |
| 1 CRC = | 0.3099 JMD | 3.227 CRC = | 1 JMD | 2024-11-12 |
| 1 CRC = | 0.3102 JMD | 3.224 CRC = | 1 JMD | 2024-11-11 |
| 1 CRC = | 0.3102 JMD | 3.224 CRC = | 1 JMD | 2024-11-10 |
| 1 CRC = | 0.3102 JMD | 3.224 CRC = | 1 JMD | 2024-11-09 |
| 1 CRC = | 0.3098 JMD | 3.2284 CRC = | 1 JMD | 2024-11-08 |
| 1 CRC = | 0.309 JMD | 3.2364 CRC = | 1 JMD | 2024-11-07 |
| 1 CRC = | 0.3092 JMD | 3.2339 CRC = | 1 JMD | 2024-11-06 |
| 1 CRC = | 0.3079 JMD | 3.2481 CRC = | 1 JMD | 2024-11-05 |
| 1 CRC = | 0.3091 JMD | 3.235 CRC = | 1 JMD | 2024-11-04 |
| 1 CRC = | 0.3091 JMD | 3.235 CRC = | 1 JMD | 2024-11-03 |
| 1 CRC = | 0.3091 JMD | 3.2351 CRC = | 1 JMD | 2024-11-02 |
| 1 CRC = | 0.3087 JMD | 3.239 CRC = | 1 JMD | 2024-11-01 |
| 1 CRC = | 0.309 JMD | 3.2365 CRC = | 1 JMD | 2024-10-31 |
| 1 CRC = | 0.3082 JMD | 3.245 CRC = | 1 JMD | 2024-10-30 |
| 1 CRC = | 0.3079 JMD | 3.2475 CRC = | 1 JMD | 2024-10-29 |
| 1 CRC = | 0.3076 JMD | 3.2513 CRC = | 1 JMD | 2024-10-28 |
| 1 CRC = | 0.3076 JMD | 3.2513 CRC = | 1 JMD | 2024-10-27 |
| 1 CRC = | 0.3076 JMD | 3.2513 CRC = | 1 JMD | 2024-10-26 |
| 1 CRC = | 0.3075 JMD | 3.2525 CRC = | 1 JMD | 2024-10-25 |
| 1 CRC = | 0.3078 JMD | 3.2488 CRC = | 1 JMD | 2024-10-24 |
| 1 CRC = | 0.308 JMD | 3.2468 CRC = | 1 JMD | 2024-10-23 |
| 1 CRC = | 0.309 JMD | 3.2359 CRC = | 1 JMD | 2024-10-22 |
| 1 CRC = | 0.3091 JMD | 3.2354 CRC = | 1 JMD | 2024-10-21 |
| 1 CRC = | 0.3091 JMD | 3.2354 CRC = | 1 JMD | 2024-10-20 |
| 1 CRC = | 0.3091 JMD | 3.2354 CRC = | 1 JMD | 2024-10-19 |
| 1 CRC = | 0.3085 JMD | 3.2415 CRC = | 1 JMD | 2024-10-18 |
| 1 CRC = | 0.3065 JMD | 3.2628 CRC = | 1 JMD | 2024-10-17 |
| 1 CRC = | 0.3081 JMD | 3.2456 CRC = | 1 JMD | 2024-10-16 |
| 1 CRC = | 0.306 JMD | 3.268 CRC = | 1 JMD | 2024-10-15 |
| 1 CRC = | 0.3065 JMD | 3.2629 CRC = | 1 JMD | 2024-10-14 |
| 1 CRC = | 0.3065 JMD | 3.2629 CRC = | 1 JMD | 2024-10-13 |
| 1 CRC = | 0.3065 JMD | 3.2629 CRC = | 1 JMD | 2024-10-12 |
| 1 CRC = | 0.306 JMD | 3.2682 CRC = | 1 JMD | 2024-10-11 |
| 1 CRC = | 0.306 JMD | 3.2677 CRC = | 1 JMD | 2024-10-10 |
| 1 CRC = | 0.3047 JMD | 3.2823 CRC = | 1 JMD | 2024-10-09 |
| 1 CRC = | 0.3041 JMD | 3.2889 CRC = | 1 JMD | 2024-10-08 |
| 1 CRC = | 0.3046 JMD | 3.2829 CRC = | 1 JMD | 2024-10-07 |
| 1 CRC = | 0.3046 JMD | 3.2826 CRC = | 1 JMD | 2024-10-06 |
| 1 CRC = | 0.3046 JMD | 3.2826 CRC = | 1 JMD | 2024-10-05 |
| 1 CRC = | 0.3045 JMD | 3.2842 CRC = | 1 JMD | 2024-10-04 |
| 1 CRC = | 0.3054 JMD | 3.2742 CRC = | 1 JMD | 2024-10-03 |
| 1 CRC = | 0.3037 JMD | 3.293 CRC = | 1 JMD | 2024-10-02 |
| 1 CRC = | 0.3027 JMD | 3.304 CRC = | 1 JMD | 2024-10-01 |
| 1 CRC = | 0.3027 JMD | 3.3035 CRC = | 1 JMD | 2024-09-30 |
| 1 CRC = | 0.3027 JMD | 3.3037 CRC = | 1 JMD | 2024-09-29 |
| 1 CRC = | 0.3027 JMD | 3.3037 CRC = | 1 JMD | 2024-09-28 |
| 1 CRC = | 0.2991 JMD | 3.3438 CRC = | 1 JMD | 2024-09-27 |
| 1 CRC = | 0.3024 JMD | 3.3071 CRC = | 1 JMD | 2024-09-26 |
| 1 CRC = | 0.304 JMD | 3.2896 CRC = | 1 JMD | 2024-09-25 |
| 1 CRC = | 0.303 JMD | 3.3007 CRC = | 1 JMD | 2024-09-24 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-09-23 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-09-22 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-09-21 |
| 1 CRC = | 0.3033 JMD | 3.2972 CRC = | 1 JMD | 2024-09-20 |
| 1 CRC = | 0.3035 JMD | 3.2946 CRC = | 1 JMD | 2024-09-19 |
| 1 CRC = | 0.3032 JMD | 3.2982 CRC = | 1 JMD | 2024-09-18 |
| 1 CRC = | 0.3031 JMD | 3.2994 CRC = | 1 JMD | 2024-09-17 |
| 1 CRC = | 0.3035 JMD | 3.2949 CRC = | 1 JMD | 2024-09-16 |
| 1 CRC = | 0.3035 JMD | 3.2949 CRC = | 1 JMD | 2024-09-15 |
| 1 CRC = | 0.3035 JMD | 3.2949 CRC = | 1 JMD | 2024-09-14 |
| 1 CRC = | 0.3037 JMD | 3.2926 CRC = | 1 JMD | 2024-09-13 |
| 1 CRC = | 0.3024 JMD | 3.3066 CRC = | 1 JMD | 2024-09-12 |
| 1 CRC = | 0.2981 JMD | 3.3548 CRC = | 1 JMD | 2024-09-11 |
| 1 CRC = | 0.2983 JMD | 3.3518 CRC = | 1 JMD | 2024-09-10 |
| 1 CRC = | 0.2989 JMD | 3.3452 CRC = | 1 JMD | 2024-09-09 |
| 1 CRC = | 0.2989 JMD | 3.3452 CRC = | 1 JMD | 2024-09-08 |
| 1 CRC = | 0.2989 JMD | 3.3452 CRC = | 1 JMD | 2024-09-07 |
| 1 CRC = | 0.3028 JMD | 3.3024 CRC = | 1 JMD | 2024-09-06 |
| 1 CRC = | 0.3006 JMD | 3.3266 CRC = | 1 JMD | 2024-09-05 |
| 1 CRC = | 0.3036 JMD | 3.2937 CRC = | 1 JMD | 2024-09-04 |
| 1 CRC = | 0.3025 JMD | 3.3063 CRC = | 1 JMD | 2024-09-03 |
| 1 CRC = | 0.3019 JMD | 3.312 CRC = | 1 JMD | 2024-09-02 |
| 1 CRC = | 0.3019 JMD | 3.312 CRC = | 1 JMD | 2024-09-01 |
| 1 CRC = | 0.3019 JMD | 3.312 CRC = | 1 JMD | 2024-08-31 |
| 1 CRC = | 0.3025 JMD | 3.3052 CRC = | 1 JMD | 2024-08-30 |
| 1 CRC = | 0.2977 JMD | 3.3588 CRC = | 1 JMD | 2024-08-29 |
| 1 CRC = | 0.297 JMD | 3.3672 CRC = | 1 JMD | 2024-08-28 |
| 1 CRC = | 0.2975 JMD | 3.3618 CRC = | 1 JMD | 2024-08-27 |
| 1 CRC = | 0.2977 JMD | 3.3594 CRC = | 1 JMD | 2024-08-26 |
| 1 CRC = | 0.2977 JMD | 3.3594 CRC = | 1 JMD | 2024-08-25 |
| 1 CRC = | 0.2977 JMD | 3.3594 CRC = | 1 JMD | 2024-08-24 |
| 1 CRC = | 0.2978 JMD | 3.3578 CRC = | 1 JMD | 2024-08-23 |
| 1 CRC = | 0.3018 JMD | 3.3138 CRC = | 1 JMD | 2024-08-22 |
| 1 CRC = | 0.3029 JMD | 3.3013 CRC = | 1 JMD | 2024-08-21 |
| 1 CRC = | 0.3028 JMD | 3.3028 CRC = | 1 JMD | 2024-08-20 |
| 1 CRC = | 0.2985 JMD | 3.3503 CRC = | 1 JMD | 2024-08-19 |
| 1 CRC = | 0.2985 JMD | 3.3503 CRC = | 1 JMD | 2024-08-18 |
| 1 CRC = | 0.2985 JMD | 3.3503 CRC = | 1 JMD | 2024-08-17 |
| 1 CRC = | 0.2987 JMD | 3.3479 CRC = | 1 JMD | 2024-08-16 |
| 1 CRC = | 0.2983 JMD | 3.3524 CRC = | 1 JMD | 2024-08-15 |
| 1 CRC = | 0.2965 JMD | 3.3724 CRC = | 1 JMD | 2024-08-14 |
| 1 CRC = | 0.2969 JMD | 3.3685 CRC = | 1 JMD | 2024-08-13 |
| 1 CRC = | 0.2968 JMD | 3.3698 CRC = | 1 JMD | 2024-08-12 |
| 1 CRC = | 0.2968 JMD | 3.3698 CRC = | 1 JMD | 2024-08-11 |
| 1 CRC = | 0.2968 JMD | 3.3697 CRC = | 1 JMD | 2024-08-10 |
| 1 CRC = | 0.2965 JMD | 3.373 CRC = | 1 JMD | 2024-08-09 |
| 1 CRC = | 0.2962 JMD | 3.3756 CRC = | 1 JMD | 2024-08-08 |
| 1 CRC = | 0.2965 JMD | 3.3721 CRC = | 1 JMD | 2024-08-07 |
| 1 CRC = | 0.2997 JMD | 3.3364 CRC = | 1 JMD | 2024-08-06 |
| 1 CRC = | 0.2989 JMD | 3.3455 CRC = | 1 JMD | 2024-08-05 |
| 1 CRC = | 0.2989 JMD | 3.3455 CRC = | 1 JMD | 2024-08-04 |
| 1 CRC = | 0.2989 JMD | 3.3455 CRC = | 1 JMD | 2024-08-03 |
| 1 CRC = | 0.2994 JMD | 3.3397 CRC = | 1 JMD | 2024-08-02 |
| 1 CRC = | 0.2984 JMD | 3.3512 CRC = | 1 JMD | 2024-08-01 |
| 1 CRC = | 0.2953 JMD | 3.3865 CRC = | 1 JMD | 2024-07-31 |
| 1 CRC = | 0.2957 JMD | 3.3819 CRC = | 1 JMD | 2024-07-30 |
| 1 CRC = | 0.2958 JMD | 3.3803 CRC = | 1 JMD | 2024-07-29 |
| 1 CRC = | 0.2958 JMD | 3.3802 CRC = | 1 JMD | 2024-07-28 |
| 1 CRC = | 0.2958 JMD | 3.3802 CRC = | 1 JMD | 2024-07-27 |
| 1 CRC = | 0.296 JMD | 3.3779 CRC = | 1 JMD | 2024-07-26 |
| 1 CRC = | 0.2952 JMD | 3.3873 CRC = | 1 JMD | 2024-07-25 |
| 1 CRC = | 0.2949 JMD | 3.3912 CRC = | 1 JMD | 2024-07-24 |
| 1 CRC = | 0.2951 JMD | 3.3881 CRC = | 1 JMD | 2024-07-23 |
| 1 CRC = | 0.2978 JMD | 3.3576 CRC = | 1 JMD | 2024-07-22 |
| 1 CRC = | 0.2978 JMD | 3.3576 CRC = | 1 JMD | 2024-07-21 |
| 1 CRC = | 0.2978 JMD | 3.3576 CRC = | 1 JMD | 2024-07-20 |
| 1 CRC = | 0.2995 JMD | 3.3388 CRC = | 1 JMD | 2024-07-19 |
| 1 CRC = | 0.2992 JMD | 3.3417 CRC = | 1 JMD | 2024-07-18 |
| 1 CRC = | 0.2984 JMD | 3.3508 CRC = | 1 JMD | 2024-07-17 |
| 1 CRC = | 0.2997 JMD | 3.3365 CRC = | 1 JMD | 2024-07-16 |
| 1 CRC = | 0.3 JMD | 3.3337 CRC = | 1 JMD | 2024-07-15 |
| 1 CRC = | 0.3 JMD | 3.3337 CRC = | 1 JMD | 2024-07-14 |
| 1 CRC = | 0.3 JMD | 3.3337 CRC = | 1 JMD | 2024-07-13 |
| 1 CRC = | 0.299 JMD | 3.3441 CRC = | 1 JMD | 2024-07-12 |
| 1 CRC = | 0.2939 JMD | 3.4022 CRC = | 1 JMD | 2024-07-11 |
| 1 CRC = | 0.2932 JMD | 3.4107 CRC = | 1 JMD | 2024-07-10 |
| 1 CRC = | 0.293 JMD | 3.4125 CRC = | 1 JMD | 2024-07-09 |
| 1 CRC = | 0.2974 JMD | 3.3619 CRC = | 1 JMD | 2024-07-08 |
| 1 CRC = | 0.2974 JMD | 3.3619 CRC = | 1 JMD | 2024-07-07 |
| 1 CRC = | 0.2974 JMD | 3.3619 CRC = | 1 JMD | 2024-07-06 |
| 1 CRC = | 0.2972 JMD | 3.3646 CRC = | 1 JMD | 2024-07-05 |
| 1 CRC = | 0.2974 JMD | 3.3621 CRC = | 1 JMD | 2024-07-04 |
| 1 CRC = | 0.2975 JMD | 3.3618 CRC = | 1 JMD | 2024-07-03 |
| 1 CRC = | 0.2965 JMD | 3.3724 CRC = | 1 JMD | 2024-07-02 |
| 1 CRC = | 0.2983 JMD | 3.3519 CRC = | 1 JMD | 2024-07-01 |
| 1 CRC = | 0.2983 JMD | 3.3519 CRC = | 1 JMD | 2024-06-30 |
| 1 CRC = | 0.2983 JMD | 3.3519 CRC = | 1 JMD | 2024-06-29 |
| 1 CRC = | 0.2984 JMD | 3.3515 CRC = | 1 JMD | 2024-06-28 |
| 1 CRC = | 0.2985 JMD | 3.3504 CRC = | 1 JMD | 2024-06-27 |
| 1 CRC = | 0.2985 JMD | 3.3495 CRC = | 1 JMD | 2024-06-26 |
| 1 CRC = | 0.2983 JMD | 3.3519 CRC = | 1 JMD | 2024-06-25 |
| 1 CRC = | 0.2979 JMD | 3.3564 CRC = | 1 JMD | 2024-06-24 |
| 1 CRC = | 0.2979 JMD | 3.3564 CRC = | 1 JMD | 2024-06-23 |
| 1 CRC = | 0.2979 JMD | 3.3564 CRC = | 1 JMD | 2024-06-22 |
| 1 CRC = | 0.2975 JMD | 3.3611 CRC = | 1 JMD | 2024-06-21 |
| 1 CRC = | 0.2978 JMD | 3.3578 CRC = | 1 JMD | 2024-06-20 |
| 1 CRC = | 0.2958 JMD | 3.3809 CRC = | 1 JMD | 2024-06-19 |
| 1 CRC = | 0.2965 JMD | 3.3727 CRC = | 1 JMD | 2024-06-18 |
| 1 CRC = | 0.2952 JMD | 3.3876 CRC = | 1 JMD | 2024-06-17 |
| 1 CRC = | 0.2952 JMD | 3.3876 CRC = | 1 JMD | 2024-06-16 |
| 1 CRC = | 0.2952 JMD | 3.3876 CRC = | 1 JMD | 2024-06-15 |
| 1 CRC = | 0.2952 JMD | 3.3871 CRC = | 1 JMD | 2024-06-14 |
| 1 CRC = | 0.2938 JMD | 3.4038 CRC = | 1 JMD | 2024-06-13 |
| 1 CRC = | 0.293 JMD | 3.4126 CRC = | 1 JMD | 2024-06-12 |
| 1 CRC = | 0.2936 JMD | 3.4063 CRC = | 1 JMD | 2024-06-11 |
| 1 CRC = | 0.2941 JMD | 3.3999 CRC = | 1 JMD | 2024-06-10 |
| 1 CRC = | 0.2941 JMD | 3.3999 CRC = | 1 JMD | 2024-06-09 |
| 1 CRC = | 0.2941 JMD | 3.3999 CRC = | 1 JMD | 2024-06-08 |
| 1 CRC = | 0.2942 JMD | 3.3991 CRC = | 1 JMD | 2024-06-07 |
| 1 CRC = | 0.2936 JMD | 3.4061 CRC = | 1 JMD | 2024-06-06 |
| 1 CRC = | 0.293 JMD | 3.4127 CRC = | 1 JMD | 2024-06-05 |
| 1 CRC = | 0.2974 JMD | 3.3623 CRC = | 1 JMD | 2024-06-04 |
| 1 CRC = | 0.2987 JMD | 3.348 CRC = | 1 JMD | 2024-06-03 |
| 1 CRC = | 0.2987 JMD | 3.3479 CRC = | 1 JMD | 2024-06-02 |
| 1 CRC = | 0.2987 JMD | 3.3479 CRC = | 1 JMD | 2024-06-01 |
| 1 CRC = | 0.2991 JMD | 3.343 CRC = | 1 JMD | 2024-05-31 |
| 1 CRC = | 0.2998 JMD | 3.3359 CRC = | 1 JMD | 2024-05-30 |
| 1 CRC = | 0.3023 JMD | 3.3079 CRC = | 1 JMD | 2024-05-29 |
| 1 CRC = | 0.3032 JMD | 3.2979 CRC = | 1 JMD | 2024-05-28 |
| 1 CRC = | 0.3053 JMD | 3.276 CRC = | 1 JMD | 2024-05-27 |
| 1 CRC = | 0.3053 JMD | 3.276 CRC = | 1 JMD | 2024-05-26 |
| 1 CRC = | 0.3053 JMD | 3.276 CRC = | 1 JMD | 2024-05-25 |
| 1 CRC = | 0.3045 JMD | 3.2839 CRC = | 1 JMD | 2024-05-24 |
| 1 CRC = | 0.3043 JMD | 3.2866 CRC = | 1 JMD | 2024-05-23 |
| 1 CRC = | 0.3046 JMD | 3.2834 CRC = | 1 JMD | 2024-05-22 |
| 1 CRC = | 0.3053 JMD | 3.2758 CRC = | 1 JMD | 2024-05-21 |
| 1 CRC = | 0.3049 JMD | 3.2796 CRC = | 1 JMD | 2024-05-20 |
| 1 CRC = | 0.3049 JMD | 3.2796 CRC = | 1 JMD | 2024-05-19 |
| 1 CRC = | 0.3049 JMD | 3.2796 CRC = | 1 JMD | 2024-05-18 |
| 1 CRC = | 0.3053 JMD | 3.2752 CRC = | 1 JMD | 2024-05-17 |
| 1 CRC = | 0.3043 JMD | 3.2863 CRC = | 1 JMD | 2024-05-16 |
| 1 CRC = | 0.3052 JMD | 3.277 CRC = | 1 JMD | 2024-05-15 |
| 1 CRC = | 0.3055 JMD | 3.2732 CRC = | 1 JMD | 2024-05-14 |
| 1 CRC = | 0.3056 JMD | 3.2721 CRC = | 1 JMD | 2024-05-13 |
| 1 CRC = | 0.3056 JMD | 3.2721 CRC = | 1 JMD | 2024-05-12 |
| 1 CRC = | 0.3056 JMD | 3.2721 CRC = | 1 JMD | 2024-05-11 |
| 1 CRC = | 0.3063 JMD | 3.265 CRC = | 1 JMD | 2024-05-10 |
| 1 CRC = | 0.3065 JMD | 3.2628 CRC = | 1 JMD | 2024-05-09 |
| 1 CRC = | 0.3067 JMD | 3.2607 CRC = | 1 JMD | 2024-05-08 |
| 1 CRC = | 0.3064 JMD | 3.2636 CRC = | 1 JMD | 2024-05-07 |
| 1 CRC = | 0.3072 JMD | 3.2555 CRC = | 1 JMD | 2024-05-06 |
| 1 CRC = | 0.3072 JMD | 3.2555 CRC = | 1 JMD | 2024-05-05 |
| 1 CRC = | 0.3072 JMD | 3.2555 CRC = | 1 JMD | 2024-05-04 |
| 1 CRC = | 0.3062 JMD | 3.2658 CRC = | 1 JMD | 2024-05-03 |
| 1 CRC = | 0.3058 JMD | 3.2705 CRC = | 1 JMD | 2024-05-02 |
| 1 CRC = | 0.3071 JMD | 3.2566 CRC = | 1 JMD | 2024-05-01 |
| 1 CRC = | 0.3115 JMD | 3.2106 CRC = | 1 JMD | 2024-04-30 |
| 1 CRC = | 0.3072 JMD | 3.2551 CRC = | 1 JMD | 2024-04-29 |
| 1 CRC = | 0.3072 JMD | 3.2549 CRC = | 1 JMD | 2024-04-28 |
| 1 CRC = | 0.3072 JMD | 3.2549 CRC = | 1 JMD | 2024-04-27 |
| 1 CRC = | 0.3101 JMD | 3.2245 CRC = | 1 JMD | 2024-04-26 |
| 1 CRC = | 0.3106 JMD | 3.22 CRC = | 1 JMD | 2024-04-25 |
| 1 CRC = | 0.31 JMD | 3.226 CRC = | 1 JMD | 2024-04-24 |
| 1 CRC = | 0.3111 JMD | 3.2145 CRC = | 1 JMD | 2024-04-23 |
| 1 CRC = | 0.3103 JMD | 3.2223 CRC = | 1 JMD | 2024-04-22 |
| 1 CRC = | 0.3103 JMD | 3.2222 CRC = | 1 JMD | 2024-04-21 |
| 1 CRC = | 0.3103 JMD | 3.2222 CRC = | 1 JMD | 2024-04-20 |
| 1 CRC = | 0.3101 JMD | 3.225 CRC = | 1 JMD | 2024-04-19 |
| 1 CRC = | 0.3103 JMD | 3.2227 CRC = | 1 JMD | 2024-04-18 |
| 1 CRC = | 0.3102 JMD | 3.2241 CRC = | 1 JMD | 2024-04-17 |
| 1 CRC = | 0.3093 JMD | 3.2328 CRC = | 1 JMD | 2024-04-16 |
| 1 CRC = | 0.305 JMD | 3.279 CRC = | 1 JMD | 2024-04-15 |
| 1 CRC = | 0.305 JMD | 3.279 CRC = | 1 JMD | 2024-04-14 |
| 1 CRC = | 0.305 JMD | 3.2791 CRC = | 1 JMD | 2024-04-13 |
| 1 CRC = | 0.3049 JMD | 3.2802 CRC = | 1 JMD | 2024-04-12 |
| 1 CRC = | 0.3045 JMD | 3.2843 CRC = | 1 JMD | 2024-04-11 |
| 1 CRC = | 0.3047 JMD | 3.2815 CRC = | 1 JMD | 2024-04-10 |
| 1 CRC = | 0.3038 JMD | 3.2915 CRC = | 1 JMD | 2024-04-09 |
| 1 CRC = | 0.3036 JMD | 3.2941 CRC = | 1 JMD | 2024-04-08 |
| 1 CRC = | 0.3036 JMD | 3.2941 CRC = | 1 JMD | 2024-04-07 |
| 1 CRC = | 0.3036 JMD | 3.2941 CRC = | 1 JMD | 2024-04-06 |
| 1 CRC = | 0.3026 JMD | 3.3042 CRC = | 1 JMD | 2024-04-05 |
| 1 CRC = | 0.3053 JMD | 3.2759 CRC = | 1 JMD | 2024-04-04 |
| 1 CRC = | 0.3068 JMD | 3.2592 CRC = | 1 JMD | 2024-04-03 |
| 1 CRC = | 0.306 JMD | 3.2682 CRC = | 1 JMD | 2024-04-02 |
| 1 CRC = | 0.306 JMD | 3.2682 CRC = | 1 JMD | 2024-04-01 |
| 1 CRC = | 0.306 JMD | 3.2681 CRC = | 1 JMD | 2024-03-31 |
| 1 CRC = | 0.306 JMD | 3.2681 CRC = | 1 JMD | 2024-03-30 |
| 1 CRC = | 0.306 JMD | 3.2681 CRC = | 1 JMD | 2024-03-29 |
| 1 CRC = | 0.3028 JMD | 3.3029 CRC = | 1 JMD | 2024-03-28 |
| 1 CRC = | 0.3046 JMD | 3.2829 CRC = | 1 JMD | 2024-03-27 |
| 1 CRC = | 0.306 JMD | 3.2675 CRC = | 1 JMD | 2024-03-26 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-03-25 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-03-24 |
| 1 CRC = | 0.3028 JMD | 3.3025 CRC = | 1 JMD | 2024-03-23 |
| 1 CRC = | 0.3062 JMD | 3.2659 CRC = | 1 JMD | 2024-03-22 |
| 1 CRC = | 0.3061 JMD | 3.2665 CRC = | 1 JMD | 2024-03-21 |
| 1 CRC = | 0.3065 JMD | 3.2629 CRC = | 1 JMD | 2024-03-20 |
| 1 CRC = | 0.303 JMD | 3.3005 CRC = | 1 JMD | 2024-03-19 |
| 1 CRC = | 0.3034 JMD | 3.2961 CRC = | 1 JMD | 2024-03-18 |
| 1 CRC = | 0.3034 JMD | 3.2961 CRC = | 1 JMD | 2024-03-17 |
| 1 CRC = | 0.3034 JMD | 3.2961 CRC = | 1 JMD | 2024-03-16 |
| 1 CRC = | 0.3032 JMD | 3.2985 CRC = | 1 JMD | 2024-03-15 |
| 1 CRC = | 0.3034 JMD | 3.2959 CRC = | 1 JMD | 2024-03-14 |
| 1 CRC = | 0.3026 JMD | 3.3046 CRC = | 1 JMD | 2024-03-13 |
| 1 CRC = | 0.3033 JMD | 3.2976 CRC = | 1 JMD | 2024-03-12 |
| 1 CRC = | 0.3036 JMD | 3.2936 CRC = | 1 JMD | 2024-03-11 |
| 1 CRC = | 0.3036 JMD | 3.2936 CRC = | 1 JMD | 2024-03-10 |
| 1 CRC = | 0.3036 JMD | 3.2936 CRC = | 1 JMD | 2024-03-09 |
| 1 CRC = | 0.3037 JMD | 3.2924 CRC = | 1 JMD | 2024-03-08 |
| 1 CRC = | 0.3026 JMD | 3.305 CRC = | 1 JMD | 2024-03-07 |
| 1 CRC = | 0.3026 JMD | 3.3047 CRC = | 1 JMD | 2024-03-06 |
| 1 CRC = | 0.303 JMD | 3.3006 CRC = | 1 JMD | 2024-03-05 |
| 1 CRC = | 0.3047 JMD | 3.2822 CRC = | 1 JMD | 2024-03-04 |
| 1 CRC = | 0.3047 JMD | 3.2822 CRC = | 1 JMD | 2024-03-03 |
| 1 CRC = | 0.3047 JMD | 3.2822 CRC = | 1 JMD | 2024-03-02 |
| 1 CRC = | 0.3047 JMD | 3.2821 CRC = | 1 JMD | 2024-03-01 |
| 1 CRC = | 0.3037 JMD | 3.2925 CRC = | 1 JMD | 2024-02-29 |
| 1 CRC = | 0.303 JMD | 3.3002 CRC = | 1 JMD | 2024-02-28 |
| 1 CRC = | 0.3045 JMD | 3.2845 CRC = | 1 JMD | 2024-02-27 |
| 1 CRC = | 0.304 JMD | 3.2898 CRC = | 1 JMD | 2024-02-26 |
| 1 CRC = | 0.304 JMD | 3.2898 CRC = | 1 JMD | 2024-02-25 |
| 1 CRC = | 0.304 JMD | 3.2898 CRC = | 1 JMD | 2024-02-24 |
| 1 CRC = | 0.3043 JMD | 3.2863 CRC = | 1 JMD | 2024-02-23 |
| 1 CRC = | 0.305 JMD | 3.2789 CRC = | 1 JMD | 2024-02-22 |
| 1 CRC = | 0.3046 JMD | 3.2829 CRC = | 1 JMD | 2024-02-21 |
| 1 CRC = | 0.3047 JMD | 3.282 CRC = | 1 JMD | 2024-02-20 |
| 1 CRC = | 0.3031 JMD | 3.2995 CRC = | 1 JMD | 2024-02-19 |
| 1 CRC = | 0.3031 JMD | 3.2995 CRC = | 1 JMD | 2024-02-18 |
| 1 CRC = | 0.303 JMD | 3.2999 CRC = | 1 JMD | 2024-02-17 |
| 1 CRC = | 0.3033 JMD | 3.2975 CRC = | 1 JMD | 2024-02-16 |
| 1 CRC = | 0.3031 JMD | 3.2994 CRC = | 1 JMD | 2024-02-15 |
| 1 CRC = | 0.3026 JMD | 3.305 CRC = | 1 JMD | 2024-02-14 |
| 1 CRC = | 0.3028 JMD | 3.3021 CRC = | 1 JMD | 2024-02-13 |
| 1 CRC = | 0.3028 JMD | 3.3021 CRC = | 1 JMD | 2024-02-12 |
| 1 CRC = | 0.3029 JMD | 3.3019 CRC = | 1 JMD | 2024-02-11 |
| 1 CRC = | 0.3029 JMD | 3.3019 CRC = | 1 JMD | 2024-02-10 |
| 1 CRC = | 0.3008 JMD | 3.324 CRC = | 1 JMD | 2024-02-09 |
| 1 CRC = | 0.3019 JMD | 3.3121 CRC = | 1 JMD | 2024-02-08 |
| 1 CRC = | 0.3021 JMD | 3.3105 CRC = | 1 JMD | 2024-02-07 |
| 1 CRC = | 0.3019 JMD | 3.3123 CRC = | 1 JMD | 2024-02-06 |
| 1 CRC = | 0.3022 JMD | 3.3088 CRC = | 1 JMD | 2024-02-05 |
| 1 CRC = | 0.3022 JMD | 3.3088 CRC = | 1 JMD | 2024-02-04 |
| 1 CRC = | 0.3022 JMD | 3.3088 CRC = | 1 JMD | 2024-02-03 |
| 1 CRC = | 0.3034 JMD | 3.2963 CRC = | 1 JMD | 2024-02-02 |
| 1 CRC = | 0.3033 JMD | 3.297 CRC = | 1 JMD | 2024-02-01 |
| 1 CRC = | 0.3029 JMD | 3.3019 CRC = | 1 JMD | 2024-01-31 |
| 1 CRC = | 0.3043 JMD | 3.2864 CRC = | 1 JMD | 2024-01-30 |
| 1 CRC = | 0.3048 JMD | 3.2808 CRC = | 1 JMD | 2024-01-29 |
| 1 CRC = | 0.3048 JMD | 3.2808 CRC = | 1 JMD | 2024-01-28 |
| 1 CRC = | 0.3048 JMD | 3.2808 CRC = | 1 JMD | 2024-01-27 |
| 1 CRC = | 0.3037 JMD | 3.2923 CRC = | 1 JMD | 2024-01-26 |
| 1 CRC = | 0.303 JMD | 3.3001 CRC = | 1 JMD | 2024-01-25 |
| 1 CRC = | 0.3026 JMD | 3.3049 CRC = | 1 JMD | 2024-01-24 |
| 1 CRC = | 0.3015 JMD | 3.3169 CRC = | 1 JMD | 2024-01-23 |
| 1 CRC = | 0.3021 JMD | 3.3101 CRC = | 1 JMD | 2024-01-22 |
| 1 CRC = | 0.3021 JMD | 3.3101 CRC = | 1 JMD | 2024-01-21 |
| 1 CRC = | 0.3021 JMD | 3.31 CRC = | 1 JMD | 2024-01-20 |
| 1 CRC = | 0.3009 JMD | 3.3235 CRC = | 1 JMD | 2024-01-19 |
| 1 CRC = | 0.3002 JMD | 3.3315 CRC = | 1 JMD | 2024-01-18 |
| 1 CRC = | 0.299 JMD | 3.3442 CRC = | 1 JMD | 2024-01-17 |
| 1 CRC = | 0.2992 JMD | 3.3427 CRC = | 1 JMD | 2024-01-16 |
| 1 CRC = | 0.2988 JMD | 3.347 CRC = | 1 JMD | 2024-01-15 |
| 1 CRC = | 0.2988 JMD | 3.3471 CRC = | 1 JMD | 2024-01-14 |
| 1 CRC = | 0.2988 JMD | 3.3471 CRC = | 1 JMD | 2024-01-13 |
| 1 CRC = | 0.2976 JMD | 3.3606 CRC = | 1 JMD | 2024-01-12 |
| 1 CRC = | 0.2971 JMD | 3.3658 CRC = | 1 JMD | 2024-01-11 |
| 1 CRC = | 0.2972 JMD | 3.3645 CRC = | 1 JMD | 2024-01-10 |
| 1 CRC = | 0.2971 JMD | 3.3655 CRC = | 1 JMD | 2024-01-09 |
| 1 CRC = | 0.2979 JMD | 3.3564 CRC = | 1 JMD | 2024-01-08 |
| 1 CRC = | 0.2976 JMD | 3.3602 CRC = | 1 JMD | 2024-01-07 |
| 1 CRC = | 0.2964 JMD | 3.3735 CRC = | 1 JMD | 2024-01-06 |
| 1 CRC = | 0.2971 JMD | 3.3664 CRC = | 1 JMD | 2024-01-05 |
| 1 CRC = | 0.297 JMD | 3.3674 CRC = | 1 JMD | 2024-01-04 |
| 1 CRC = | 0.2966 JMD | 3.3714 CRC = | 1 JMD | 2024-01-03 |
| 1 CRC = | 0.2974 JMD | 3.3629 CRC = | 1 JMD | 2024-01-02 |
| 1 CRC = | 0.2972 JMD | 3.3648 CRC = | 1 JMD | 2024-01-01 |
| 1 CRC = | 0.2974 JMD | 3.3629 CRC = | 1 JMD | 2023-12-31 |
| 1 CRC = | 0.2974 JMD | 3.3629 CRC = | 1 JMD | 2023-12-30 |
| 1 CRC = | 0.2977 JMD | 3.3587 CRC = | 1 JMD | 2023-12-29 |
| 1 CRC = | 0.2976 JMD | 3.3598 CRC = | 1 JMD | 2023-12-28 |
| 1 CRC = | 0.2975 JMD | 3.361 CRC = | 1 JMD | 2023-12-27 |
| 1 CRC = | 0.2975 JMD | 3.361 CRC = | 1 JMD | 2023-12-26 |
| 1 CRC = | 0.2975 JMD | 3.361 CRC = | 1 JMD | 2023-12-25 |
| 1 CRC = | 0.2975 JMD | 3.361 CRC = | 1 JMD | 2023-12-24 |
| 1 CRC = | 0.2972 JMD | 3.3651 CRC = | 1 JMD | 2023-12-23 |
| 1 CRC = | 0.2976 JMD | 3.3601 CRC = | 1 JMD | 2023-12-22 |
| 1 CRC = | 0.2966 JMD | 3.3715 CRC = | 1 JMD | 2023-12-21 |
| 1 CRC = | 0.296 JMD | 3.3788 CRC = | 1 JMD | 2023-12-20 |
| 1 CRC = | 0.2964 JMD | 3.3742 CRC = | 1 JMD | 2023-12-19 |
| 1 CRC = | 0.2961 JMD | 3.3771 CRC = | 1 JMD | 2023-12-18 |
| 1 CRC = | 0.2961 JMD | 3.3771 CRC = | 1 JMD | 2023-12-17 |
| 1 CRC = | 0.2961 JMD | 3.3771 CRC = | 1 JMD | 2023-12-16 |
| 1 CRC = | 0.2959 JMD | 3.3796 CRC = | 1 JMD | 2023-12-15 |
| 1 CRC = | 0.2954 JMD | 3.3858 CRC = | 1 JMD | 2023-12-14 |
| 1 CRC = | 0.2947 JMD | 3.3935 CRC = | 1 JMD | 2023-12-13 |
| 1 CRC = | 0.2952 JMD | 3.3871 CRC = | 1 JMD | 2023-12-12 |
| 1 CRC = | 0.2949 JMD | 3.3911 CRC = | 1 JMD | 2023-12-11 |
| 1 CRC = | 0.2949 JMD | 3.3911 CRC = | 1 JMD | 2023-12-10 |
| 1 CRC = | 0.2949 JMD | 3.3911 CRC = | 1 JMD | 2023-12-09 |
| 1 CRC = | 0.2951 JMD | 3.3885 CRC = | 1 JMD | 2023-12-08 |
| 1 CRC = | 0.2942 JMD | 3.3987 CRC = | 1 JMD | 2023-12-07 |
| 1 CRC = | 0.2938 JMD | 3.4033 CRC = | 1 JMD | 2023-12-06 |
| 1 CRC = | 0.2932 JMD | 3.411 CRC = | 1 JMD | 2023-12-05 |
| 1 CRC = | 0.292 JMD | 3.4242 CRC = | 1 JMD | 2023-12-04 |
| 1 CRC = | 0.292 JMD | 3.4242 CRC = | 1 JMD | 2023-12-03 |
| 1 CRC = | 0.292 JMD | 3.4242 CRC = | 1 JMD | 2023-12-02 |
| 1 CRC = | 0.2936 JMD | 3.4066 CRC = | 1 JMD | 2023-12-01 |
| 1 CRC = | 0.2938 JMD | 3.4034 CRC = | 1 JMD | 2023-11-30 |
| 1 CRC = | 0.2931 JMD | 3.4116 CRC = | 1 JMD | 2023-11-29 |
| 1 CRC = | 0.2926 JMD | 3.4176 CRC = | 1 JMD | 2023-11-28 |
| 1 CRC = | 0.2925 JMD | 3.4188 CRC = | 1 JMD | 2023-11-27 |
| 1 CRC = | 0.2925 JMD | 3.4187 CRC = | 1 JMD | 2023-11-26 |
| 1 CRC = | 0.2925 JMD | 3.4188 CRC = | 1 JMD | 2023-11-25 |
| 1 CRC = | 0.2931 JMD | 3.4123 CRC = | 1 JMD | 2023-11-24 |
| 1 CRC = | 0.2934 JMD | 3.4079 CRC = | 1 JMD | 2023-11-23 |