Last Year History for CRC/JPY
| CRC | JPY | CRC | JPY | Date |
|---|---|---|---|---|
| 1 CRC = | 0.3038 JPY | 3.2917 CRC = | 1 JPY | 2024-11-21 |
| 1 CRC = | 0.3075 JPY | 3.252 CRC = | 1 JPY | 2024-11-20 |
| 1 CRC = | 0.3035 JPY | 3.2953 CRC = | 1 JPY | 2024-11-19 |
| 1 CRC = | 0.3035 JPY | 3.2952 CRC = | 1 JPY | 2024-11-18 |
| 1 CRC = | 0.3023 JPY | 3.3079 CRC = | 1 JPY | 2024-11-17 |
| 1 CRC = | 0.3023 JPY | 3.3079 CRC = | 1 JPY | 2024-11-16 |
| 1 CRC = | 0.3041 JPY | 3.2879 CRC = | 1 JPY | 2024-11-15 |
| 1 CRC = | 0.3031 JPY | 3.2988 CRC = | 1 JPY | 2024-11-14 |
| 1 CRC = | 0.3031 JPY | 3.2987 CRC = | 1 JPY | 2024-11-13 |
| 1 CRC = | 0.3004 JPY | 3.3292 CRC = | 1 JPY | 2024-11-12 |
| 1 CRC = | 0.2986 JPY | 3.3485 CRC = | 1 JPY | 2024-11-11 |
| 1 CRC = | 0.2968 JPY | 3.3696 CRC = | 1 JPY | 2024-11-10 |
| 1 CRC = | 0.2968 JPY | 3.3696 CRC = | 1 JPY | 2024-11-09 |
| 1 CRC = | 0.2986 JPY | 3.3487 CRC = | 1 JPY | 2024-11-08 |
| 1 CRC = | 0.3007 JPY | 3.3257 CRC = | 1 JPY | 2024-11-07 |
| 1 CRC = | 0.3011 JPY | 3.321 CRC = | 1 JPY | 2024-11-06 |
| 1 CRC = | 0.2965 JPY | 3.3729 CRC = | 1 JPY | 2024-11-05 |
| 1 CRC = | 0.2968 JPY | 3.369 CRC = | 1 JPY | 2024-11-04 |
| 1 CRC = | 0.2988 JPY | 3.3469 CRC = | 1 JPY | 2024-11-03 |
| 1 CRC = | 0.2984 JPY | 3.3516 CRC = | 1 JPY | 2024-11-02 |
| 1 CRC = | 0.2985 JPY | 3.3501 CRC = | 1 JPY | 2024-11-01 |
| 1 CRC = | 0.2983 JPY | 3.3521 CRC = | 1 JPY | 2024-10-31 |
| 1 CRC = | 0.2988 JPY | 3.3469 CRC = | 1 JPY | 2024-10-30 |
| 1 CRC = | 0.2985 JPY | 3.3502 CRC = | 1 JPY | 2024-10-29 |
| 1 CRC = | 0.2963 JPY | 3.3746 CRC = | 1 JPY | 2024-10-28 |
| 1 CRC = | 0.295 JPY | 3.3893 CRC = | 1 JPY | 2024-10-27 |
| 1 CRC = | 0.295 JPY | 3.3893 CRC = | 1 JPY | 2024-10-26 |
| 1 CRC = | 0.2956 JPY | 3.3826 CRC = | 1 JPY | 2024-10-25 |
| 1 CRC = | 0.2951 JPY | 3.389 CRC = | 1 JPY | 2024-10-24 |
| 1 CRC = | 0.2956 JPY | 3.3827 CRC = | 1 JPY | 2024-10-23 |
| 1 CRC = | 0.2925 JPY | 3.4183 CRC = | 1 JPY | 2024-10-22 |
| 1 CRC = | 0.2925 JPY | 3.4187 CRC = | 1 JPY | 2024-10-21 |
| 1 CRC = | 0.2918 JPY | 3.4272 CRC = | 1 JPY | 2024-10-20 |
| 1 CRC = | 0.2917 JPY | 3.4279 CRC = | 1 JPY | 2024-10-19 |
| 1 CRC = | 0.2905 JPY | 3.4425 CRC = | 1 JPY | 2024-10-18 |
| 1 CRC = | 0.2901 JPY | 3.4472 CRC = | 1 JPY | 2024-10-17 |
| 1 CRC = | 0.2897 JPY | 3.4517 CRC = | 1 JPY | 2024-10-16 |
| 1 CRC = | 0.2875 JPY | 3.4787 CRC = | 1 JPY | 2024-10-15 |
| 1 CRC = | 0.2888 JPY | 3.4624 CRC = | 1 JPY | 2024-10-14 |
| 1 CRC = | 0.2891 JPY | 3.4589 CRC = | 1 JPY | 2024-10-13 |
| 1 CRC = | 0.2891 JPY | 3.4589 CRC = | 1 JPY | 2024-10-12 |
| 1 CRC = | 0.2884 JPY | 3.4677 CRC = | 1 JPY | 2024-10-11 |
| 1 CRC = | 0.2877 JPY | 3.4759 CRC = | 1 JPY | 2024-10-10 |
| 1 CRC = | 0.2865 JPY | 3.4908 CRC = | 1 JPY | 2024-10-09 |
| 1 CRC = | 0.2847 JPY | 3.5125 CRC = | 1 JPY | 2024-10-08 |
| 1 CRC = | 0.2845 JPY | 3.5148 CRC = | 1 JPY | 2024-10-07 |
| 1 CRC = | 0.2856 JPY | 3.502 CRC = | 1 JPY | 2024-10-06 |
| 1 CRC = | 0.2856 JPY | 3.502 CRC = | 1 JPY | 2024-10-05 |
| 1 CRC = | 0.2823 JPY | 3.542 CRC = | 1 JPY | 2024-10-04 |
| 1 CRC = | 0.2837 JPY | 3.5254 CRC = | 1 JPY | 2024-10-03 |
| 1 CRC = | 0.2778 JPY | 3.5999 CRC = | 1 JPY | 2024-10-02 |
| 1 CRC = | 0.2753 JPY | 3.6327 CRC = | 1 JPY | 2024-10-01 |
| 1 CRC = | 0.2748 JPY | 3.6389 CRC = | 1 JPY | 2024-09-30 |
| 1 CRC = | 0.2739 JPY | 3.6506 CRC = | 1 JPY | 2024-09-29 |
| 1 CRC = | 0.2739 JPY | 3.6506 CRC = | 1 JPY | 2024-09-28 |
| 1 CRC = | 0.273 JPY | 3.6632 CRC = | 1 JPY | 2024-09-27 |
| 1 CRC = | 0.2783 JPY | 3.5938 CRC = | 1 JPY | 2024-09-26 |
| 1 CRC = | 0.2794 JPY | 3.5794 CRC = | 1 JPY | 2024-09-25 |
| 1 CRC = | 0.278 JPY | 3.5968 CRC = | 1 JPY | 2024-09-24 |
| 1 CRC = | 0.2768 JPY | 3.6129 CRC = | 1 JPY | 2024-09-23 |
| 1 CRC = | 0.2776 JPY | 3.602 CRC = | 1 JPY | 2024-09-22 |
| 1 CRC = | 0.2776 JPY | 3.602 CRC = | 1 JPY | 2024-09-21 |
| 1 CRC = | 0.2776 JPY | 3.602 CRC = | 1 JPY | 2024-09-20 |
| 1 CRC = | 0.2746 JPY | 3.6411 CRC = | 1 JPY | 2024-09-19 |
| 1 CRC = | 0.2732 JPY | 3.6608 CRC = | 1 JPY | 2024-09-18 |
| 1 CRC = | 0.2712 JPY | 3.6875 CRC = | 1 JPY | 2024-09-17 |
| 1 CRC = | 0.2708 JPY | 3.6924 CRC = | 1 JPY | 2024-09-16 |
| 1 CRC = | 0.272 JPY | 3.6766 CRC = | 1 JPY | 2024-09-15 |
| 1 CRC = | 0.272 JPY | 3.6763 CRC = | 1 JPY | 2024-09-14 |
| 1 CRC = | 0.2734 JPY | 3.6583 CRC = | 1 JPY | 2024-09-13 |
| 1 CRC = | 0.2743 JPY | 3.6456 CRC = | 1 JPY | 2024-09-12 |
| 1 CRC = | 0.2688 JPY | 3.7205 CRC = | 1 JPY | 2024-09-11 |
| 1 CRC = | 0.2718 JPY | 3.6788 CRC = | 1 JPY | 2024-09-10 |
| 1 CRC = | 0.2725 JPY | 3.6695 CRC = | 1 JPY | 2024-09-09 |
| 1 CRC = | 0.2707 JPY | 3.6942 CRC = | 1 JPY | 2024-09-08 |
| 1 CRC = | 0.2707 JPY | 3.6942 CRC = | 1 JPY | 2024-09-07 |
| 1 CRC = | 0.2757 JPY | 3.6274 CRC = | 1 JPY | 2024-09-06 |
| 1 CRC = | 0.2777 JPY | 3.6005 CRC = | 1 JPY | 2024-09-05 |
| 1 CRC = | 0.2809 JPY | 3.56 CRC = | 1 JPY | 2024-09-04 |
| 1 CRC = | 0.281 JPY | 3.5591 CRC = | 1 JPY | 2024-09-03 |
| 1 CRC = | 0.2821 JPY | 3.5447 CRC = | 1 JPY | 2024-09-02 |
| 1 CRC = | 0.2814 JPY | 3.5534 CRC = | 1 JPY | 2024-09-01 |
| 1 CRC = | 0.2818 JPY | 3.5487 CRC = | 1 JPY | 2024-08-31 |
| 1 CRC = | 0.2792 JPY | 3.5814 CRC = | 1 JPY | 2024-08-30 |
| 1 CRC = | 0.2749 JPY | 3.6377 CRC = | 1 JPY | 2024-08-29 |
| 1 CRC = | 0.2736 JPY | 3.6552 CRC = | 1 JPY | 2024-08-28 |
| 1 CRC = | 0.275 JPY | 3.6362 CRC = | 1 JPY | 2024-08-27 |
| 1 CRC = | 0.2754 JPY | 3.6306 CRC = | 1 JPY | 2024-08-26 |
| 1 CRC = | 0.2766 JPY | 3.6153 CRC = | 1 JPY | 2024-08-25 |
| 1 CRC = | 0.2766 JPY | 3.6157 CRC = | 1 JPY | 2024-08-24 |
| 1 CRC = | 0.2773 JPY | 3.6067 CRC = | 1 JPY | 2024-08-23 |
| 1 CRC = | 0.2804 JPY | 3.5659 CRC = | 1 JPY | 2024-08-22 |
| 1 CRC = | 0.2831 JPY | 3.5326 CRC = | 1 JPY | 2024-08-21 |
| 1 CRC = | 0.2836 JPY | 3.5256 CRC = | 1 JPY | 2024-08-20 |
| 1 CRC = | 0.279 JPY | 3.5843 CRC = | 1 JPY | 2024-08-19 |
| 1 CRC = | 0.2818 JPY | 3.5491 CRC = | 1 JPY | 2024-08-18 |
| 1 CRC = | 0.2818 JPY | 3.5491 CRC = | 1 JPY | 2024-08-17 |
| 1 CRC = | 0.2818 JPY | 3.5486 CRC = | 1 JPY | 2024-08-16 |
| 1 CRC = | 0.2799 JPY | 3.5733 CRC = | 1 JPY | 2024-08-15 |
| 1 CRC = | 0.2796 JPY | 3.5771 CRC = | 1 JPY | 2024-08-14 |
| 1 CRC = | 0.2794 JPY | 3.5787 CRC = | 1 JPY | 2024-08-13 |
| 1 CRC = | 0.2782 JPY | 3.5949 CRC = | 1 JPY | 2024-08-12 |
| 1 CRC = | 0.2772 JPY | 3.6079 CRC = | 1 JPY | 2024-08-11 |
| 1 CRC = | 0.2769 JPY | 3.6118 CRC = | 1 JPY | 2024-08-10 |
| 1 CRC = | 0.2782 JPY | 3.594 CRC = | 1 JPY | 2024-08-09 |
| 1 CRC = | 0.2769 JPY | 3.6119 CRC = | 1 JPY | 2024-08-08 |
| 1 CRC = | 0.2797 JPY | 3.5752 CRC = | 1 JPY | 2024-08-07 |
| 1 CRC = | 0.2769 JPY | 3.6108 CRC = | 1 JPY | 2024-08-06 |
| 1 CRC = | 0.2742 JPY | 3.6471 CRC = | 1 JPY | 2024-08-05 |
| 1 CRC = | 0.2826 JPY | 3.5383 CRC = | 1 JPY | 2024-08-04 |
| 1 CRC = | 0.2826 JPY | 3.5383 CRC = | 1 JPY | 2024-08-03 |
| 1 CRC = | 0.285 JPY | 3.5089 CRC = | 1 JPY | 2024-08-02 |
| 1 CRC = | 0.2859 JPY | 3.4976 CRC = | 1 JPY | 2024-08-01 |
| 1 CRC = | 0.2839 JPY | 3.5229 CRC = | 1 JPY | 2024-07-31 |
| 1 CRC = | 0.292 JPY | 3.4242 CRC = | 1 JPY | 2024-07-30 |
| 1 CRC = | 0.2909 JPY | 3.4375 CRC = | 1 JPY | 2024-07-29 |
| 1 CRC = | 0.2912 JPY | 3.4341 CRC = | 1 JPY | 2024-07-28 |
| 1 CRC = | 0.2912 JPY | 3.4341 CRC = | 1 JPY | 2024-07-27 |
| 1 CRC = | 0.2917 JPY | 3.428 CRC = | 1 JPY | 2024-07-26 |
| 1 CRC = | 0.2872 JPY | 3.4816 CRC = | 1 JPY | 2024-07-25 |
| 1 CRC = | 0.2918 JPY | 3.4274 CRC = | 1 JPY | 2024-07-24 |
| 1 CRC = | 0.2943 JPY | 3.3975 CRC = | 1 JPY | 2024-07-23 |
| 1 CRC = | 0.2989 JPY | 3.3456 CRC = | 1 JPY | 2024-07-22 |
| 1 CRC = | 0.3003 JPY | 3.3295 CRC = | 1 JPY | 2024-07-21 |
| 1 CRC = | 0.3003 JPY | 3.3295 CRC = | 1 JPY | 2024-07-20 |
| 1 CRC = | 0.2998 JPY | 3.3358 CRC = | 1 JPY | 2024-07-19 |
| 1 CRC = | 0.2995 JPY | 3.3391 CRC = | 1 JPY | 2024-07-18 |
| 1 CRC = | 0.2988 JPY | 3.3463 CRC = | 1 JPY | 2024-07-17 |
| 1 CRC = | 0.3025 JPY | 3.3059 CRC = | 1 JPY | 2024-07-16 |
| 1 CRC = | 0.3022 JPY | 3.3093 CRC = | 1 JPY | 2024-07-15 |
| 1 CRC = | 0.3028 JPY | 3.3022 CRC = | 1 JPY | 2024-07-14 |
| 1 CRC = | 0.3025 JPY | 3.3061 CRC = | 1 JPY | 2024-07-13 |
| 1 CRC = | 0.3039 JPY | 3.2903 CRC = | 1 JPY | 2024-07-12 |
| 1 CRC = | 0.3032 JPY | 3.2984 CRC = | 1 JPY | 2024-07-11 |
| 1 CRC = | 0.3019 JPY | 3.3118 CRC = | 1 JPY | 2024-07-10 |
| 1 CRC = | 0.3012 JPY | 3.3202 CRC = | 1 JPY | 2024-07-09 |
| 1 CRC = | 0.3065 JPY | 3.2625 CRC = | 1 JPY | 2024-07-08 |
| 1 CRC = | 0.3068 JPY | 3.2596 CRC = | 1 JPY | 2024-07-07 |
| 1 CRC = | 0.3068 JPY | 3.2596 CRC = | 1 JPY | 2024-07-06 |
| 1 CRC = | 0.3063 JPY | 3.2643 CRC = | 1 JPY | 2024-07-05 |
| 1 CRC = | 0.3079 JPY | 3.2474 CRC = | 1 JPY | 2024-07-04 |
| 1 CRC = | 0.3092 JPY | 3.2338 CRC = | 1 JPY | 2024-07-03 |
| 1 CRC = | 0.3077 JPY | 3.2497 CRC = | 1 JPY | 2024-07-02 |
| 1 CRC = | 0.3087 JPY | 3.239 CRC = | 1 JPY | 2024-07-01 |
| 1 CRC = | 0.3076 JPY | 3.2506 CRC = | 1 JPY | 2024-06-30 |
| 1 CRC = | 0.3073 JPY | 3.254 CRC = | 1 JPY | 2024-06-29 |
| 1 CRC = | 0.3072 JPY | 3.2552 CRC = | 1 JPY | 2024-06-28 |
| 1 CRC = | 0.3068 JPY | 3.2597 CRC = | 1 JPY | 2024-06-27 |
| 1 CRC = | 0.3053 JPY | 3.2753 CRC = | 1 JPY | 2024-06-26 |
| 1 CRC = | 0.3052 JPY | 3.2761 CRC = | 1 JPY | 2024-06-25 |
| 1 CRC = | 0.3057 JPY | 3.2711 CRC = | 1 JPY | 2024-06-24 |
| 1 CRC = | 0.3063 JPY | 3.2646 CRC = | 1 JPY | 2024-06-23 |
| 1 CRC = | 0.3063 JPY | 3.2646 CRC = | 1 JPY | 2024-06-22 |
| 1 CRC = | 0.3034 JPY | 3.2962 CRC = | 1 JPY | 2024-06-21 |
| 1 CRC = | 0.303 JPY | 3.2999 CRC = | 1 JPY | 2024-06-20 |
| 1 CRC = | 0.301 JPY | 3.3224 CRC = | 1 JPY | 2024-06-19 |
| 1 CRC = | 0.3016 JPY | 3.3156 CRC = | 1 JPY | 2024-06-18 |
| 1 CRC = | 0.2992 JPY | 3.3423 CRC = | 1 JPY | 2024-06-17 |
| 1 CRC = | 0.2993 JPY | 3.3414 CRC = | 1 JPY | 2024-06-16 |
| 1 CRC = | 0.2993 JPY | 3.3407 CRC = | 1 JPY | 2024-06-15 |
| 1 CRC = | 0.2963 JPY | 3.3744 CRC = | 1 JPY | 2024-06-14 |
| 1 CRC = | 0.2982 JPY | 3.3532 CRC = | 1 JPY | 2024-06-13 |
| 1 CRC = | 0.2965 JPY | 3.373 CRC = | 1 JPY | 2024-06-12 |
| 1 CRC = | 0.2978 JPY | 3.3582 CRC = | 1 JPY | 2024-06-11 |
| 1 CRC = | 0.2932 JPY | 3.4109 CRC = | 1 JPY | 2024-06-10 |
| 1 CRC = | 0.2946 JPY | 3.3945 CRC = | 1 JPY | 2024-06-09 |
| 1 CRC = | 0.2946 JPY | 3.3945 CRC = | 1 JPY | 2024-06-08 |
| 1 CRC = | 0.2946 JPY | 3.395 CRC = | 1 JPY | 2024-06-07 |
| 1 CRC = | 0.2947 JPY | 3.3935 CRC = | 1 JPY | 2024-06-06 |
| 1 CRC = | 0.2949 JPY | 3.3908 CRC = | 1 JPY | 2024-06-05 |
| 1 CRC = | 0.2999 JPY | 3.3346 CRC = | 1 JPY | 2024-06-04 |
| 1 CRC = | 0.3017 JPY | 3.315 CRC = | 1 JPY | 2024-06-03 |
| 1 CRC = | 0.302 JPY | 3.3107 CRC = | 1 JPY | 2024-06-02 |
| 1 CRC = | 0.302 JPY | 3.3107 CRC = | 1 JPY | 2024-06-01 |
| 1 CRC = | 0.3024 JPY | 3.3065 CRC = | 1 JPY | 2024-05-31 |
| 1 CRC = | 0.3008 JPY | 3.3243 CRC = | 1 JPY | 2024-05-30 |
| 1 CRC = | 0.3049 JPY | 3.2802 CRC = | 1 JPY | 2024-05-29 |
| 1 CRC = | 0.3052 JPY | 3.276 CRC = | 1 JPY | 2024-05-28 |
| 1 CRC = | 0.3062 JPY | 3.2654 CRC = | 1 JPY | 2024-05-27 |
| 1 CRC = | 0.3065 JPY | 3.2627 CRC = | 1 JPY | 2024-05-26 |
| 1 CRC = | 0.3065 JPY | 3.2629 CRC = | 1 JPY | 2024-05-25 |
| 1 CRC = | 0.3052 JPY | 3.2762 CRC = | 1 JPY | 2024-05-24 |
| 1 CRC = | 0.3052 JPY | 3.2765 CRC = | 1 JPY | 2024-05-23 |
| 1 CRC = | 0.3051 JPY | 3.2771 CRC = | 1 JPY | 2024-05-22 |
| 1 CRC = | 0.3048 JPY | 3.2813 CRC = | 1 JPY | 2024-05-21 |
| 1 CRC = | 0.3053 JPY | 3.276 CRC = | 1 JPY | 2024-05-20 |
| 1 CRC = | 0.3058 JPY | 3.2704 CRC = | 1 JPY | 2024-05-19 |
| 1 CRC = | 0.3058 JPY | 3.2704 CRC = | 1 JPY | 2024-05-18 |
| 1 CRC = | 0.3042 JPY | 3.2872 CRC = | 1 JPY | 2024-05-17 |
| 1 CRC = | 0.3038 JPY | 3.2915 CRC = | 1 JPY | 2024-05-16 |
| 1 CRC = | 0.3047 JPY | 3.2814 CRC = | 1 JPY | 2024-05-15 |
| 1 CRC = | 0.3053 JPY | 3.2756 CRC = | 1 JPY | 2024-05-14 |
| 1 CRC = | 0.3041 JPY | 3.2888 CRC = | 1 JPY | 2024-05-13 |
| 1 CRC = | 0.3042 JPY | 3.287 CRC = | 1 JPY | 2024-05-12 |
| 1 CRC = | 0.304 JPY | 3.2896 CRC = | 1 JPY | 2024-05-11 |
| 1 CRC = | 0.3055 JPY | 3.2736 CRC = | 1 JPY | 2024-05-10 |
| 1 CRC = | 0.3044 JPY | 3.2848 CRC = | 1 JPY | 2024-05-09 |
| 1 CRC = | 0.3033 JPY | 3.2974 CRC = | 1 JPY | 2024-05-08 |
| 1 CRC = | 0.3022 JPY | 3.3091 CRC = | 1 JPY | 2024-05-07 |
| 1 CRC = | 0.3014 JPY | 3.3181 CRC = | 1 JPY | 2024-05-06 |
| 1 CRC = | 0.3003 JPY | 3.33 CRC = | 1 JPY | 2024-05-05 |
| 1 CRC = | 0.3003 JPY | 3.33 CRC = | 1 JPY | 2024-05-04 |
| 1 CRC = | 0.3007 JPY | 3.3256 CRC = | 1 JPY | 2024-05-03 |
| 1 CRC = | 0.3055 JPY | 3.2734 CRC = | 1 JPY | 2024-05-02 |
| 1 CRC = | 0.3086 JPY | 3.2408 CRC = | 1 JPY | 2024-05-01 |
| 1 CRC = | 0.3127 JPY | 3.1984 CRC = | 1 JPY | 2024-04-30 |
| 1 CRC = | 0.3061 JPY | 3.2667 CRC = | 1 JPY | 2024-04-29 |
| 1 CRC = | 0.3104 JPY | 3.2219 CRC = | 1 JPY | 2024-04-28 |
| 1 CRC = | 0.3104 JPY | 3.2219 CRC = | 1 JPY | 2024-04-27 |
| 1 CRC = | 0.3118 JPY | 3.2073 CRC = | 1 JPY | 2024-04-26 |
| 1 CRC = | 0.3107 JPY | 3.2182 CRC = | 1 JPY | 2024-04-25 |
| 1 CRC = | 0.3103 JPY | 3.2225 CRC = | 1 JPY | 2024-04-24 |
| 1 CRC = | 0.3096 JPY | 3.2301 CRC = | 1 JPY | 2024-04-23 |
| 1 CRC = | 0.3084 JPY | 3.2428 CRC = | 1 JPY | 2024-04-22 |
| 1 CRC = | 0.3086 JPY | 3.2408 CRC = | 1 JPY | 2024-04-21 |
| 1 CRC = | 0.3086 JPY | 3.2408 CRC = | 1 JPY | 2024-04-20 |
| 1 CRC = | 0.3073 JPY | 3.2546 CRC = | 1 JPY | 2024-04-19 |
| 1 CRC = | 0.3091 JPY | 3.2355 CRC = | 1 JPY | 2024-04-18 |
| 1 CRC = | 0.3085 JPY | 3.241 CRC = | 1 JPY | 2024-04-17 |
| 1 CRC = | 0.3075 JPY | 3.2525 CRC = | 1 JPY | 2024-04-16 |
| 1 CRC = | 0.3029 JPY | 3.3019 CRC = | 1 JPY | 2024-04-15 |
| 1 CRC = | 0.3023 JPY | 3.3078 CRC = | 1 JPY | 2024-04-14 |
| 1 CRC = | 0.3017 JPY | 3.3141 CRC = | 1 JPY | 2024-04-13 |
| 1 CRC = | 0.3015 JPY | 3.3173 CRC = | 1 JPY | 2024-04-12 |
| 1 CRC = | 0.2978 JPY | 3.3581 CRC = | 1 JPY | 2024-04-11 |
| 1 CRC = | 0.2984 JPY | 3.3508 CRC = | 1 JPY | 2024-04-10 |
| 1 CRC = | 0.2991 JPY | 3.343 CRC = | 1 JPY | 2024-04-09 |
| 1 CRC = | 0.2982 JPY | 3.3539 CRC = | 1 JPY | 2024-04-08 |
| 1 CRC = | 0.2982 JPY | 3.3529 CRC = | 1 JPY | 2024-04-07 |
| 1 CRC = | 0.2982 JPY | 3.3529 CRC = | 1 JPY | 2024-04-06 |
| 1 CRC = | 0.297 JPY | 3.3674 CRC = | 1 JPY | 2024-04-05 |
| 1 CRC = | 0.3046 JPY | 3.2825 CRC = | 1 JPY | 2024-04-04 |
| 1 CRC = | 0.3031 JPY | 3.299 CRC = | 1 JPY | 2024-04-03 |
| 1 CRC = | 0.3017 JPY | 3.315 CRC = | 1 JPY | 2024-04-02 |
| 1 CRC = | 0.3011 JPY | 3.3213 CRC = | 1 JPY | 2024-04-01 |
| 1 CRC = | 0.3013 JPY | 3.3192 CRC = | 1 JPY | 2024-03-31 |
| 1 CRC = | 0.3013 JPY | 3.3192 CRC = | 1 JPY | 2024-03-30 |
| 1 CRC = | 0.3007 JPY | 3.326 CRC = | 1 JPY | 2024-03-29 |
| 1 CRC = | 0.2979 JPY | 3.3565 CRC = | 1 JPY | 2024-03-28 |
| 1 CRC = | 0.2996 JPY | 3.3372 CRC = | 1 JPY | 2024-03-27 |
| 1 CRC = | 0.3013 JPY | 3.3187 CRC = | 1 JPY | 2024-03-26 |
| 1 CRC = | 0.2981 JPY | 3.3546 CRC = | 1 JPY | 2024-03-25 |
| 1 CRC = | 0.2993 JPY | 3.3409 CRC = | 1 JPY | 2024-03-24 |
| 1 CRC = | 0.2993 JPY | 3.3409 CRC = | 1 JPY | 2024-03-23 |
| 1 CRC = | 0.2999 JPY | 3.3348 CRC = | 1 JPY | 2024-03-22 |
| 1 CRC = | 0.3028 JPY | 3.3029 CRC = | 1 JPY | 2024-03-21 |
| 1 CRC = | 0.3021 JPY | 3.3102 CRC = | 1 JPY | 2024-03-20 |
| 1 CRC = | 0.2952 JPY | 3.3871 CRC = | 1 JPY | 2024-03-19 |
| 1 CRC = | 0.2927 JPY | 3.417 CRC = | 1 JPY | 2024-03-18 |
| 1 CRC = | 0.2924 JPY | 3.4204 CRC = | 1 JPY | 2024-03-17 |
| 1 CRC = | 0.2924 JPY | 3.4204 CRC = | 1 JPY | 2024-03-16 |
| 1 CRC = | 0.2895 JPY | 3.4543 CRC = | 1 JPY | 2024-03-15 |
| 1 CRC = | 0.2897 JPY | 3.4521 CRC = | 1 JPY | 2024-03-14 |
| 1 CRC = | 0.289 JPY | 3.4596 CRC = | 1 JPY | 2024-03-13 |
| 1 CRC = | 0.2881 JPY | 3.471 CRC = | 1 JPY | 2024-03-12 |
| 1 CRC = | 0.287 JPY | 3.4845 CRC = | 1 JPY | 2024-03-11 |
| 1 CRC = | 0.288 JPY | 3.4721 CRC = | 1 JPY | 2024-03-10 |
| 1 CRC = | 0.288 JPY | 3.4721 CRC = | 1 JPY | 2024-03-09 |
| 1 CRC = | 0.2886 JPY | 3.4649 CRC = | 1 JPY | 2024-03-08 |
| 1 CRC = | 0.2883 JPY | 3.4683 CRC = | 1 JPY | 2024-03-07 |
| 1 CRC = | 0.2913 JPY | 3.4332 CRC = | 1 JPY | 2024-03-06 |
| 1 CRC = | 0.2924 JPY | 3.4198 CRC = | 1 JPY | 2024-03-05 |
| 1 CRC = | 0.2944 JPY | 3.397 CRC = | 1 JPY | 2024-03-04 |
| 1 CRC = | 0.2941 JPY | 3.3998 CRC = | 1 JPY | 2024-03-03 |
| 1 CRC = | 0.2941 JPY | 3.3998 CRC = | 1 JPY | 2024-03-02 |
| 1 CRC = | 0.2933 JPY | 3.4094 CRC = | 1 JPY | 2024-03-01 |
| 1 CRC = | 0.2922 JPY | 3.4218 CRC = | 1 JPY | 2024-02-29 |
| 1 CRC = | 0.2924 JPY | 3.4204 CRC = | 1 JPY | 2024-02-28 |
| 1 CRC = | 0.2923 JPY | 3.4213 CRC = | 1 JPY | 2024-02-27 |
| 1 CRC = | 0.2925 JPY | 3.4192 CRC = | 1 JPY | 2024-02-26 |
| 1 CRC = | 0.2927 JPY | 3.4163 CRC = | 1 JPY | 2024-02-25 |
| 1 CRC = | 0.2927 JPY | 3.4163 CRC = | 1 JPY | 2024-02-24 |
| 1 CRC = | 0.292 JPY | 3.4245 CRC = | 1 JPY | 2024-02-23 |
| 1 CRC = | 0.2932 JPY | 3.4103 CRC = | 1 JPY | 2024-02-22 |
| 1 CRC = | 0.2921 JPY | 3.424 CRC = | 1 JPY | 2024-02-21 |
| 1 CRC = | 0.2917 JPY | 3.4287 CRC = | 1 JPY | 2024-02-20 |
| 1 CRC = | 0.2905 JPY | 3.4423 CRC = | 1 JPY | 2024-02-19 |
| 1 CRC = | 0.2909 JPY | 3.4378 CRC = | 1 JPY | 2024-02-18 |
| 1 CRC = | 0.2908 JPY | 3.4391 CRC = | 1 JPY | 2024-02-17 |
| 1 CRC = | 0.291 JPY | 3.4362 CRC = | 1 JPY | 2024-02-16 |
| 1 CRC = | 0.2906 JPY | 3.4408 CRC = | 1 JPY | 2024-02-15 |
| 1 CRC = | 0.2896 JPY | 3.4525 CRC = | 1 JPY | 2024-02-14 |
| 1 CRC = | 0.2893 JPY | 3.4567 CRC = | 1 JPY | 2024-02-13 |
| 1 CRC = | 0.289 JPY | 3.4607 CRC = | 1 JPY | 2024-02-12 |
| 1 CRC = | 0.2892 JPY | 3.4573 CRC = | 1 JPY | 2024-02-11 |
| 1 CRC = | 0.2892 JPY | 3.4573 CRC = | 1 JPY | 2024-02-10 |
| 1 CRC = | 0.2893 JPY | 3.4566 CRC = | 1 JPY | 2024-02-09 |
| 1 CRC = | 0.2887 JPY | 3.4639 CRC = | 1 JPY | 2024-02-08 |
| 1 CRC = | 0.2873 JPY | 3.4811 CRC = | 1 JPY | 2024-02-07 |
| 1 CRC = | 0.2876 JPY | 3.4772 CRC = | 1 JPY | 2024-02-06 |
| 1 CRC = | 0.2848 JPY | 3.5115 CRC = | 1 JPY | 2024-02-05 |
| 1 CRC = | 0.2854 JPY | 3.5034 CRC = | 1 JPY | 2024-02-04 |
| 1 CRC = | 0.2854 JPY | 3.5034 CRC = | 1 JPY | 2024-02-03 |
| 1 CRC = | 0.2876 JPY | 3.4774 CRC = | 1 JPY | 2024-02-02 |
| 1 CRC = | 0.2855 JPY | 3.5024 CRC = | 1 JPY | 2024-02-01 |
| 1 CRC = | 0.288 JPY | 3.4725 CRC = | 1 JPY | 2024-01-31 |
| 1 CRC = | 0.2885 JPY | 3.4663 CRC = | 1 JPY | 2024-01-30 |
| 1 CRC = | 0.2885 JPY | 3.4665 CRC = | 1 JPY | 2024-01-29 |
| 1 CRC = | 0.2897 JPY | 3.4516 CRC = | 1 JPY | 2024-01-28 |
| 1 CRC = | 0.2897 JPY | 3.4516 CRC = | 1 JPY | 2024-01-27 |
| 1 CRC = | 0.2867 JPY | 3.4879 CRC = | 1 JPY | 2024-01-26 |
| 1 CRC = | 0.2869 JPY | 3.4853 CRC = | 1 JPY | 2024-01-25 |
| 1 CRC = | 0.2868 JPY | 3.4863 CRC = | 1 JPY | 2024-01-24 |
| 1 CRC = | 0.2879 JPY | 3.4729 CRC = | 1 JPY | 2024-01-23 |
| 1 CRC = | 0.288 JPY | 3.4728 CRC = | 1 JPY | 2024-01-22 |
| 1 CRC = | 0.2885 JPY | 3.4656 CRC = | 1 JPY | 2024-01-21 |
| 1 CRC = | 0.2876 JPY | 3.4766 CRC = | 1 JPY | 2024-01-20 |
| 1 CRC = | 0.2868 JPY | 3.4865 CRC = | 1 JPY | 2024-01-19 |
| 1 CRC = | 0.2867 JPY | 3.4875 CRC = | 1 JPY | 2024-01-18 |
| 1 CRC = | 0.2839 JPY | 3.5224 CRC = | 1 JPY | 2024-01-17 |
| 1 CRC = | 0.2817 JPY | 3.5497 CRC = | 1 JPY | 2024-01-16 |
| 1 CRC = | 0.28 JPY | 3.5709 CRC = | 1 JPY | 2024-01-15 |
| 1 CRC = | 0.279 JPY | 3.5845 CRC = | 1 JPY | 2024-01-14 |
| 1 CRC = | 0.279 JPY | 3.5845 CRC = | 1 JPY | 2024-01-13 |
| 1 CRC = | 0.2788 JPY | 3.5863 CRC = | 1 JPY | 2024-01-12 |
| 1 CRC = | 0.2799 JPY | 3.5729 CRC = | 1 JPY | 2024-01-11 |
| 1 CRC = | 0.279 JPY | 3.5848 CRC = | 1 JPY | 2024-01-10 |
| 1 CRC = | 0.2778 JPY | 3.5991 CRC = | 1 JPY | 2024-01-09 |
| 1 CRC = | 0.279 JPY | 3.5848 CRC = | 1 JPY | 2024-01-08 |
| 1 CRC = | 0.2797 JPY | 3.5754 CRC = | 1 JPY | 2024-01-07 |
| 1 CRC = | 0.2786 JPY | 3.5896 CRC = | 1 JPY | 2024-01-06 |
| 1 CRC = | 0.2795 JPY | 3.5778 CRC = | 1 JPY | 2024-01-05 |
| 1 CRC = | 0.2766 JPY | 3.615 CRC = | 1 JPY | 2024-01-04 |
| 1 CRC = | 0.2741 JPY | 3.6486 CRC = | 1 JPY | 2024-01-03 |
| 1 CRC = | 0.2717 JPY | 3.68 CRC = | 1 JPY | 2024-01-02 |
| 1 CRC = | 0.2705 JPY | 3.6964 CRC = | 1 JPY | 2024-01-01 |
| 1 CRC = | 0.2709 JPY | 3.6912 CRC = | 1 JPY | 2023-12-31 |
| 1 CRC = | 0.2714 JPY | 3.6844 CRC = | 1 JPY | 2023-12-30 |
| 1 CRC = | 0.2721 JPY | 3.6755 CRC = | 1 JPY | 2023-12-29 |
| 1 CRC = | 0.2731 JPY | 3.6619 CRC = | 1 JPY | 2023-12-28 |
| 1 CRC = | 0.2734 JPY | 3.6583 CRC = | 1 JPY | 2023-12-27 |
| 1 CRC = | 0.2727 JPY | 3.6664 CRC = | 1 JPY | 2023-12-26 |
| 1 CRC = | 0.2728 JPY | 3.6656 CRC = | 1 JPY | 2023-12-25 |
| 1 CRC = | 0.2734 JPY | 3.6576 CRC = | 1 JPY | 2023-12-24 |
| 1 CRC = | 0.273 JPY | 3.6624 CRC = | 1 JPY | 2023-12-23 |
| 1 CRC = | 0.2725 JPY | 3.6702 CRC = | 1 JPY | 2023-12-22 |
| 1 CRC = | 0.2739 JPY | 3.6506 CRC = | 1 JPY | 2023-12-21 |
| 1 CRC = | 0.275 JPY | 3.6369 CRC = | 1 JPY | 2023-12-20 |
| 1 CRC = | 0.2759 JPY | 3.6241 CRC = | 1 JPY | 2023-12-19 |
| 1 CRC = | 0.2699 JPY | 3.7053 CRC = | 1 JPY | 2023-12-18 |
| 1 CRC = | 0.269 JPY | 3.7177 CRC = | 1 JPY | 2023-12-17 |
| 1 CRC = | 0.269 JPY | 3.7177 CRC = | 1 JPY | 2023-12-16 |
| 1 CRC = | 0.2714 JPY | 3.6844 CRC = | 1 JPY | 2023-12-15 |
| 1 CRC = | 0.2714 JPY | 3.6846 CRC = | 1 JPY | 2023-12-14 |
| 1 CRC = | 0.276 JPY | 3.6234 CRC = | 1 JPY | 2023-12-13 |
| 1 CRC = | 0.2763 JPY | 3.6194 CRC = | 1 JPY | 2023-12-12 |
| 1 CRC = | 0.2753 JPY | 3.6325 CRC = | 1 JPY | 2023-12-11 |
| 1 CRC = | 0.2742 JPY | 3.6465 CRC = | 1 JPY | 2023-12-10 |
| 1 CRC = | 0.2742 JPY | 3.6465 CRC = | 1 JPY | 2023-12-09 |
| 1 CRC = | 0.2738 JPY | 3.6519 CRC = | 1 JPY | 2023-12-08 |
| 1 CRC = | 0.2742 JPY | 3.647 CRC = | 1 JPY | 2023-12-07 |
| 1 CRC = | 0.2785 JPY | 3.5905 CRC = | 1 JPY | 2023-12-06 |
| 1 CRC = | 0.2771 JPY | 3.6084 CRC = | 1 JPY | 2023-12-05 |
| 1 CRC = | 0.2763 JPY | 3.619 CRC = | 1 JPY | 2023-12-04 |
| 1 CRC = | 0.2774 JPY | 3.6053 CRC = | 1 JPY | 2023-12-03 |
| 1 CRC = | 0.2773 JPY | 3.6056 CRC = | 1 JPY | 2023-12-02 |
| 1 CRC = | 0.2791 JPY | 3.5829 CRC = | 1 JPY | 2023-12-01 |
| 1 CRC = | 0.2771 JPY | 3.6083 CRC = | 1 JPY | 2023-11-30 |
| 1 CRC = | 0.2794 JPY | 3.5785 CRC = | 1 JPY | 2023-11-29 |
| 1 CRC = | 0.2803 JPY | 3.5679 CRC = | 1 JPY | 2023-11-28 |
| 1 CRC = | 0.2815 JPY | 3.5524 CRC = | 1 JPY | 2023-11-27 |
| 1 CRC = | 0.2825 JPY | 3.54 CRC = | 1 JPY | 2023-11-26 |
| 1 CRC = | 0.2817 JPY | 3.5495 CRC = | 1 JPY | 2023-11-25 |
| 1 CRC = | 0.2814 JPY | 3.5536 CRC = | 1 JPY | 2023-11-24 |
| 1 CRC = | 0.281 JPY | 3.5586 CRC = | 1 JPY | 2023-11-23 |