Last Year History for CRC/KRW
| CRC | KRW | CRC | KRW | Date |
|---|---|---|---|---|
| 1 CRC = | 2.7569 KRW | 0.3627 CRC = | 1 KRW | 2024-11-21 |
| 1 CRC = | 2.7585 KRW | 0.3625 CRC = | 1 KRW | 2024-11-20 |
| 1 CRC = | 2.7513 KRW | 0.3635 CRC = | 1 KRW | 2024-11-19 |
| 1 CRC = | 2.7368 KRW | 0.3654 CRC = | 1 KRW | 2024-11-18 |
| 1 CRC = | 2.7347 KRW | 0.3657 CRC = | 1 KRW | 2024-11-17 |
| 1 CRC = | 2.7347 KRW | 0.3657 CRC = | 1 KRW | 2024-11-16 |
| 1 CRC = | 2.7316 KRW | 0.3661 CRC = | 1 KRW | 2024-11-15 |
| 1 CRC = | 2.7346 KRW | 0.3657 CRC = | 1 KRW | 2024-11-14 |
| 1 CRC = | 2.7405 KRW | 0.3649 CRC = | 1 KRW | 2024-11-13 |
| 1 CRC = | 2.745 KRW | 0.3643 CRC = | 1 KRW | 2024-11-12 |
| 1 CRC = | 2.7137 KRW | 0.3685 CRC = | 1 KRW | 2024-11-11 |
| 1 CRC = | 2.7182 KRW | 0.3679 CRC = | 1 KRW | 2024-11-10 |
| 1 CRC = | 2.7182 KRW | 0.3679 CRC = | 1 KRW | 2024-11-09 |
| 1 CRC = | 2.7215 KRW | 0.3674 CRC = | 1 KRW | 2024-11-08 |
| 1 CRC = | 2.7226 KRW | 0.3673 CRC = | 1 KRW | 2024-11-07 |
| 1 CRC = | 2.7355 KRW | 0.3656 CRC = | 1 KRW | 2024-11-06 |
| 1 CRC = | 2.6861 KRW | 0.3723 CRC = | 1 KRW | 2024-11-05 |
| 1 CRC = | 2.6872 KRW | 0.3721 CRC = | 1 KRW | 2024-11-04 |
| 1 CRC = | 2.6952 KRW | 0.371 CRC = | 1 KRW | 2024-11-03 |
| 1 CRC = | 2.6913 KRW | 0.3716 CRC = | 1 KRW | 2024-11-02 |
| 1 CRC = | 2.6916 KRW | 0.3715 CRC = | 1 KRW | 2024-11-01 |
| 1 CRC = | 2.6948 KRW | 0.3711 CRC = | 1 KRW | 2024-10-31 |
| 1 CRC = | 2.6873 KRW | 0.3721 CRC = | 1 KRW | 2024-10-30 |
| 1 CRC = | 2.6976 KRW | 0.3707 CRC = | 1 KRW | 2024-10-29 |
| 1 CRC = | 2.6827 KRW | 0.3728 CRC = | 1 KRW | 2024-10-28 |
| 1 CRC = | 2.6905 KRW | 0.3717 CRC = | 1 KRW | 2024-10-27 |
| 1 CRC = | 2.6905 KRW | 0.3717 CRC = | 1 KRW | 2024-10-26 |
| 1 CRC = | 2.7016 KRW | 0.3701 CRC = | 1 KRW | 2024-10-25 |
| 1 CRC = | 2.6769 KRW | 0.3736 CRC = | 1 KRW | 2024-10-24 |
| 1 CRC = | 2.6753 KRW | 0.3738 CRC = | 1 KRW | 2024-10-23 |
| 1 CRC = | 2.6734 KRW | 0.3741 CRC = | 1 KRW | 2024-10-22 |
| 1 CRC = | 2.6859 KRW | 0.3723 CRC = | 1 KRW | 2024-10-21 |
| 1 CRC = | 2.6733 KRW | 0.3741 CRC = | 1 KRW | 2024-10-20 |
| 1 CRC = | 2.6733 KRW | 0.3741 CRC = | 1 KRW | 2024-10-19 |
| 1 CRC = | 2.6589 KRW | 0.3761 CRC = | 1 KRW | 2024-10-18 |
| 1 CRC = | 2.6576 KRW | 0.3763 CRC = | 1 KRW | 2024-10-17 |
| 1 CRC = | 2.6402 KRW | 0.3788 CRC = | 1 KRW | 2024-10-16 |
| 1 CRC = | 2.6263 KRW | 0.3808 CRC = | 1 KRW | 2024-10-15 |
| 1 CRC = | 2.6247 KRW | 0.381 CRC = | 1 KRW | 2024-10-14 |
| 1 CRC = | 2.6154 KRW | 0.3824 CRC = | 1 KRW | 2024-10-13 |
| 1 CRC = | 2.6154 KRW | 0.3824 CRC = | 1 KRW | 2024-10-12 |
| 1 CRC = | 2.6161 KRW | 0.3822 CRC = | 1 KRW | 2024-10-11 |
| 1 CRC = | 2.6082 KRW | 0.3834 CRC = | 1 KRW | 2024-10-10 |
| 1 CRC = | 2.5891 KRW | 0.3862 CRC = | 1 KRW | 2024-10-09 |
| 1 CRC = | 2.5972 KRW | 0.385 CRC = | 1 KRW | 2024-10-08 |
| 1 CRC = | 2.582 KRW | 0.3873 CRC = | 1 KRW | 2024-10-07 |
| 1 CRC = | 2.586 KRW | 0.3867 CRC = | 1 KRW | 2024-10-06 |
| 1 CRC = | 2.586 KRW | 0.3867 CRC = | 1 KRW | 2024-10-05 |
| 1 CRC = | 2.5817 KRW | 0.3873 CRC = | 1 KRW | 2024-10-04 |
| 1 CRC = | 2.5741 KRW | 0.3885 CRC = | 1 KRW | 2024-10-03 |
| 1 CRC = | 2.5425 KRW | 0.3933 CRC = | 1 KRW | 2024-10-02 |
| 1 CRC = | 2.5279 KRW | 0.3956 CRC = | 1 KRW | 2024-10-01 |
| 1 CRC = | 2.5277 KRW | 0.3956 CRC = | 1 KRW | 2024-09-30 |
| 1 CRC = | 2.5249 KRW | 0.3961 CRC = | 1 KRW | 2024-09-29 |
| 1 CRC = | 2.5249 KRW | 0.3961 CRC = | 1 KRW | 2024-09-28 |
| 1 CRC = | 2.5051 KRW | 0.3992 CRC = | 1 KRW | 2024-09-27 |
| 1 CRC = | 2.5545 KRW | 0.3915 CRC = | 1 KRW | 2024-09-26 |
| 1 CRC = | 2.5813 KRW | 0.3874 CRC = | 1 KRW | 2024-09-25 |
| 1 CRC = | 2.5727 KRW | 0.3887 CRC = | 1 KRW | 2024-09-24 |
| 1 CRC = | 2.5786 KRW | 0.3878 CRC = | 1 KRW | 2024-09-23 |
| 1 CRC = | 2.5721 KRW | 0.3888 CRC = | 1 KRW | 2024-09-22 |
| 1 CRC = | 2.5721 KRW | 0.3888 CRC = | 1 KRW | 2024-09-21 |
| 1 CRC = | 2.5753 KRW | 0.3883 CRC = | 1 KRW | 2024-09-20 |
| 1 CRC = | 2.5514 KRW | 0.3919 CRC = | 1 KRW | 2024-09-19 |
| 1 CRC = | 2.5498 KRW | 0.3922 CRC = | 1 KRW | 2024-09-18 |
| 1 CRC = | 2.5398 KRW | 0.3937 CRC = | 1 KRW | 2024-09-17 |
| 1 CRC = | 2.5474 KRW | 0.3926 CRC = | 1 KRW | 2024-09-16 |
| 1 CRC = | 2.5672 KRW | 0.3895 CRC = | 1 KRW | 2024-09-15 |
| 1 CRC = | 2.5676 KRW | 0.3895 CRC = | 1 KRW | 2024-09-14 |
| 1 CRC = | 2.5779 KRW | 0.3879 CRC = | 1 KRW | 2024-09-13 |
| 1 CRC = | 2.5792 KRW | 0.3877 CRC = | 1 KRW | 2024-09-12 |
| 1 CRC = | 2.5429 KRW | 0.3933 CRC = | 1 KRW | 2024-09-11 |
| 1 CRC = | 2.5459 KRW | 0.3928 CRC = | 1 KRW | 2024-09-10 |
| 1 CRC = | 2.5552 KRW | 0.3914 CRC = | 1 KRW | 2024-09-09 |
| 1 CRC = | 2.5459 KRW | 0.3928 CRC = | 1 KRW | 2024-09-08 |
| 1 CRC = | 2.5459 KRW | 0.3928 CRC = | 1 KRW | 2024-09-07 |
| 1 CRC = | 2.5645 KRW | 0.3899 CRC = | 1 KRW | 2024-09-06 |
| 1 CRC = | 2.5818 KRW | 0.3873 CRC = | 1 KRW | 2024-09-05 |
| 1 CRC = | 2.5955 KRW | 0.3853 CRC = | 1 KRW | 2024-09-04 |
| 1 CRC = | 2.5832 KRW | 0.3871 CRC = | 1 KRW | 2024-09-03 |
| 1 CRC = | 2.5759 KRW | 0.3882 CRC = | 1 KRW | 2024-09-02 |
| 1 CRC = | 2.5749 KRW | 0.3884 CRC = | 1 KRW | 2024-09-01 |
| 1 CRC = | 2.5787 KRW | 0.3878 CRC = | 1 KRW | 2024-08-31 |
| 1 CRC = | 2.5662 KRW | 0.3897 CRC = | 1 KRW | 2024-08-30 |
| 1 CRC = | 2.5272 KRW | 0.3957 CRC = | 1 KRW | 2024-08-29 |
| 1 CRC = | 2.5323 KRW | 0.3949 CRC = | 1 KRW | 2024-08-28 |
| 1 CRC = | 2.5282 KRW | 0.3955 CRC = | 1 KRW | 2024-08-27 |
| 1 CRC = | 2.5347 KRW | 0.3945 CRC = | 1 KRW | 2024-08-26 |
| 1 CRC = | 2.5384 KRW | 0.3939 CRC = | 1 KRW | 2024-08-25 |
| 1 CRC = | 2.5384 KRW | 0.3939 CRC = | 1 KRW | 2024-08-24 |
| 1 CRC = | 2.5366 KRW | 0.3942 CRC = | 1 KRW | 2024-08-23 |
| 1 CRC = | 2.5737 KRW | 0.3885 CRC = | 1 KRW | 2024-08-22 |
| 1 CRC = | 2.5949 KRW | 0.3854 CRC = | 1 KRW | 2024-08-21 |
| 1 CRC = | 2.5816 KRW | 0.3874 CRC = | 1 KRW | 2024-08-20 |
| 1 CRC = | 2.5503 KRW | 0.3921 CRC = | 1 KRW | 2024-08-19 |
| 1 CRC = | 2.5761 KRW | 0.3882 CRC = | 1 KRW | 2024-08-18 |
| 1 CRC = | 2.5761 KRW | 0.3882 CRC = | 1 KRW | 2024-08-17 |
| 1 CRC = | 2.57 KRW | 0.3891 CRC = | 1 KRW | 2024-08-16 |
| 1 CRC = | 2.5789 KRW | 0.3878 CRC = | 1 KRW | 2024-08-15 |
| 1 CRC = | 2.5769 KRW | 0.3881 CRC = | 1 KRW | 2024-08-14 |
| 1 CRC = | 2.5915 KRW | 0.3859 CRC = | 1 KRW | 2024-08-13 |
| 1 CRC = | 2.5887 KRW | 0.3863 CRC = | 1 KRW | 2024-08-12 |
| 1 CRC = | 2.5793 KRW | 0.3877 CRC = | 1 KRW | 2024-08-11 |
| 1 CRC = | 2.5763 KRW | 0.3881 CRC = | 1 KRW | 2024-08-10 |
| 1 CRC = | 2.5806 KRW | 0.3875 CRC = | 1 KRW | 2024-08-09 |
| 1 CRC = | 2.6081 KRW | 0.3834 CRC = | 1 KRW | 2024-08-08 |
| 1 CRC = | 2.607 KRW | 0.3836 CRC = | 1 KRW | 2024-08-07 |
| 1 CRC = | 2.6392 KRW | 0.3789 CRC = | 1 KRW | 2024-08-06 |
| 1 CRC = | 2.6293 KRW | 0.3803 CRC = | 1 KRW | 2024-08-05 |
| 1 CRC = | 2.6184 KRW | 0.3819 CRC = | 1 KRW | 2024-08-04 |
| 1 CRC = | 2.6184 KRW | 0.3819 CRC = | 1 KRW | 2024-08-03 |
| 1 CRC = | 2.6155 KRW | 0.3823 CRC = | 1 KRW | 2024-08-02 |
| 1 CRC = | 2.6076 KRW | 0.3835 CRC = | 1 KRW | 2024-08-01 |
| 1 CRC = | 2.5913 KRW | 0.3859 CRC = | 1 KRW | 2024-07-31 |
| 1 CRC = | 2.6113 KRW | 0.383 CRC = | 1 KRW | 2024-07-30 |
| 1 CRC = | 2.6156 KRW | 0.3823 CRC = | 1 KRW | 2024-07-29 |
| 1 CRC = | 2.6232 KRW | 0.3812 CRC = | 1 KRW | 2024-07-28 |
| 1 CRC = | 2.6217 KRW | 0.3814 CRC = | 1 KRW | 2024-07-27 |
| 1 CRC = | 2.6215 KRW | 0.3815 CRC = | 1 KRW | 2024-07-26 |
| 1 CRC = | 2.6035 KRW | 0.3841 CRC = | 1 KRW | 2024-07-25 |
| 1 CRC = | 2.6092 KRW | 0.3833 CRC = | 1 KRW | 2024-07-24 |
| 1 CRC = | 2.6169 KRW | 0.3821 CRC = | 1 KRW | 2024-07-23 |
| 1 CRC = | 2.6481 KRW | 0.3776 CRC = | 1 KRW | 2024-07-22 |
| 1 CRC = | 2.6505 KRW | 0.3773 CRC = | 1 KRW | 2024-07-21 |
| 1 CRC = | 2.6505 KRW | 0.3773 CRC = | 1 KRW | 2024-07-20 |
| 1 CRC = | 2.6462 KRW | 0.3779 CRC = | 1 KRW | 2024-07-19 |
| 1 CRC = | 2.6472 KRW | 0.3778 CRC = | 1 KRW | 2024-07-18 |
| 1 CRC = | 2.6299 KRW | 0.3802 CRC = | 1 KRW | 2024-07-17 |
| 1 CRC = | 2.6403 KRW | 0.3787 CRC = | 1 KRW | 2024-07-16 |
| 1 CRC = | 2.644 KRW | 0.3782 CRC = | 1 KRW | 2024-07-15 |
| 1 CRC = | 2.6385 KRW | 0.379 CRC = | 1 KRW | 2024-07-14 |
| 1 CRC = | 2.635 KRW | 0.3795 CRC = | 1 KRW | 2024-07-13 |
| 1 CRC = | 2.6284 KRW | 0.3805 CRC = | 1 KRW | 2024-07-12 |
| 1 CRC = | 2.5865 KRW | 0.3866 CRC = | 1 KRW | 2024-07-11 |
| 1 CRC = | 2.5881 KRW | 0.3864 CRC = | 1 KRW | 2024-07-10 |
| 1 CRC = | 2.5868 KRW | 0.3866 CRC = | 1 KRW | 2024-07-09 |
| 1 CRC = | 2.6344 KRW | 0.3796 CRC = | 1 KRW | 2024-07-08 |
| 1 CRC = | 2.6293 KRW | 0.3803 CRC = | 1 KRW | 2024-07-07 |
| 1 CRC = | 2.6293 KRW | 0.3803 CRC = | 1 KRW | 2024-07-06 |
| 1 CRC = | 2.6303 KRW | 0.3802 CRC = | 1 KRW | 2024-07-05 |
| 1 CRC = | 2.6363 KRW | 0.3793 CRC = | 1 KRW | 2024-07-04 |
| 1 CRC = | 2.6546 KRW | 0.3767 CRC = | 1 KRW | 2024-07-03 |
| 1 CRC = | 2.6442 KRW | 0.3782 CRC = | 1 KRW | 2024-07-02 |
| 1 CRC = | 2.6491 KRW | 0.3775 CRC = | 1 KRW | 2024-07-01 |
| 1 CRC = | 2.6412 KRW | 0.3786 CRC = | 1 KRW | 2024-06-30 |
| 1 CRC = | 2.6385 KRW | 0.379 CRC = | 1 KRW | 2024-06-29 |
| 1 CRC = | 2.6316 KRW | 0.38 CRC = | 1 KRW | 2024-06-28 |
| 1 CRC = | 2.6486 KRW | 0.3776 CRC = | 1 KRW | 2024-06-27 |
| 1 CRC = | 2.6517 KRW | 0.3771 CRC = | 1 KRW | 2024-06-26 |
| 1 CRC = | 2.6614 KRW | 0.3757 CRC = | 1 KRW | 2024-06-25 |
| 1 CRC = | 2.6591 KRW | 0.3761 CRC = | 1 KRW | 2024-06-24 |
| 1 CRC = | 2.6637 KRW | 0.3754 CRC = | 1 KRW | 2024-06-23 |
| 1 CRC = | 2.6637 KRW | 0.3754 CRC = | 1 KRW | 2024-06-22 |
| 1 CRC = | 2.6537 KRW | 0.3768 CRC = | 1 KRW | 2024-06-21 |
| 1 CRC = | 2.6529 KRW | 0.3769 CRC = | 1 KRW | 2024-06-20 |
| 1 CRC = | 2.6327 KRW | 0.3798 CRC = | 1 KRW | 2024-06-19 |
| 1 CRC = | 2.6426 KRW | 0.3784 CRC = | 1 KRW | 2024-06-18 |
| 1 CRC = | 2.6189 KRW | 0.3818 CRC = | 1 KRW | 2024-06-17 |
| 1 CRC = | 2.6301 KRW | 0.3802 CRC = | 1 KRW | 2024-06-16 |
| 1 CRC = | 2.6301 KRW | 0.3802 CRC = | 1 KRW | 2024-06-15 |
| 1 CRC = | 2.6119 KRW | 0.3829 CRC = | 1 KRW | 2024-06-14 |
| 1 CRC = | 2.6059 KRW | 0.3837 CRC = | 1 KRW | 2024-06-13 |
| 1 CRC = | 2.592 KRW | 0.3858 CRC = | 1 KRW | 2024-06-12 |
| 1 CRC = | 2.6109 KRW | 0.383 CRC = | 1 KRW | 2024-06-11 |
| 1 CRC = | 2.572 KRW | 0.3888 CRC = | 1 KRW | 2024-06-10 |
| 1 CRC = | 2.594 KRW | 0.3855 CRC = | 1 KRW | 2024-06-09 |
| 1 CRC = | 2.594 KRW | 0.3855 CRC = | 1 KRW | 2024-06-08 |
| 1 CRC = | 2.5896 KRW | 0.3862 CRC = | 1 KRW | 2024-06-07 |
| 1 CRC = | 2.5825 KRW | 0.3872 CRC = | 1 KRW | 2024-06-06 |
| 1 CRC = | 2.5941 KRW | 0.3855 CRC = | 1 KRW | 2024-06-05 |
| 1 CRC = | 2.664 KRW | 0.3754 CRC = | 1 KRW | 2024-06-04 |
| 1 CRC = | 2.6475 KRW | 0.3777 CRC = | 1 KRW | 2024-06-03 |
| 1 CRC = | 2.6564 KRW | 0.3764 CRC = | 1 KRW | 2024-06-02 |
| 1 CRC = | 2.6564 KRW | 0.3764 CRC = | 1 KRW | 2024-06-01 |
| 1 CRC = | 2.6592 KRW | 0.376 CRC = | 1 KRW | 2024-05-31 |
| 1 CRC = | 2.639 KRW | 0.3789 CRC = | 1 KRW | 2024-05-30 |
| 1 CRC = | 2.6505 KRW | 0.3773 CRC = | 1 KRW | 2024-05-29 |
| 1 CRC = | 2.6446 KRW | 0.3781 CRC = | 1 KRW | 2024-05-28 |
| 1 CRC = | 2.6561 KRW | 0.3765 CRC = | 1 KRW | 2024-05-27 |
| 1 CRC = | 2.6689 KRW | 0.3747 CRC = | 1 KRW | 2024-05-26 |
| 1 CRC = | 2.6689 KRW | 0.3747 CRC = | 1 KRW | 2024-05-25 |
| 1 CRC = | 2.6582 KRW | 0.3762 CRC = | 1 KRW | 2024-05-24 |
| 1 CRC = | 2.6561 KRW | 0.3765 CRC = | 1 KRW | 2024-05-23 |
| 1 CRC = | 2.6645 KRW | 0.3753 CRC = | 1 KRW | 2024-05-22 |
| 1 CRC = | 2.6594 KRW | 0.376 CRC = | 1 KRW | 2024-05-21 |
| 1 CRC = | 2.6635 KRW | 0.3754 CRC = | 1 KRW | 2024-05-20 |
| 1 CRC = | 2.6603 KRW | 0.3759 CRC = | 1 KRW | 2024-05-19 |
| 1 CRC = | 2.6603 KRW | 0.3759 CRC = | 1 KRW | 2024-05-18 |
| 1 CRC = | 2.6499 KRW | 0.3774 CRC = | 1 KRW | 2024-05-17 |
| 1 CRC = | 2.6413 KRW | 0.3786 CRC = | 1 KRW | 2024-05-16 |
| 1 CRC = | 2.6569 KRW | 0.3764 CRC = | 1 KRW | 2024-05-15 |
| 1 CRC = | 2.6695 KRW | 0.3746 CRC = | 1 KRW | 2024-05-14 |
| 1 CRC = | 2.6671 KRW | 0.3749 CRC = | 1 KRW | 2024-05-13 |
| 1 CRC = | 2.6778 KRW | 0.3734 CRC = | 1 KRW | 2024-05-12 |
| 1 CRC = | 2.6755 KRW | 0.3738 CRC = | 1 KRW | 2024-05-11 |
| 1 CRC = | 2.679 KRW | 0.3733 CRC = | 1 KRW | 2024-05-10 |
| 1 CRC = | 2.6768 KRW | 0.3736 CRC = | 1 KRW | 2024-05-09 |
| 1 CRC = | 2.6587 KRW | 0.3761 CRC = | 1 KRW | 2024-05-08 |
| 1 CRC = | 2.6607 KRW | 0.3758 CRC = | 1 KRW | 2024-05-07 |
| 1 CRC = | 2.6563 KRW | 0.3765 CRC = | 1 KRW | 2024-05-06 |
| 1 CRC = | 2.6606 KRW | 0.3759 CRC = | 1 KRW | 2024-05-05 |
| 1 CRC = | 2.6606 KRW | 0.3759 CRC = | 1 KRW | 2024-05-04 |
| 1 CRC = | 2.6732 KRW | 0.3741 CRC = | 1 KRW | 2024-05-03 |
| 1 CRC = | 2.7064 KRW | 0.3695 CRC = | 1 KRW | 2024-05-02 |
| 1 CRC = | 2.7079 KRW | 0.3693 CRC = | 1 KRW | 2024-05-01 |
| 1 CRC = | 2.7497 KRW | 0.3637 CRC = | 1 KRW | 2024-04-30 |
| 1 CRC = | 2.7062 KRW | 0.3695 CRC = | 1 KRW | 2024-04-29 |
| 1 CRC = | 2.7055 KRW | 0.3696 CRC = | 1 KRW | 2024-04-28 |
| 1 CRC = | 2.7055 KRW | 0.3696 CRC = | 1 KRW | 2024-04-27 |
| 1 CRC = | 2.7378 KRW | 0.3653 CRC = | 1 KRW | 2024-04-26 |
| 1 CRC = | 2.7418 KRW | 0.3647 CRC = | 1 KRW | 2024-04-25 |
| 1 CRC = | 2.7544 KRW | 0.3631 CRC = | 1 KRW | 2024-04-24 |
| 1 CRC = | 2.7561 KRW | 0.3628 CRC = | 1 KRW | 2024-04-23 |
| 1 CRC = | 2.7479 KRW | 0.3639 CRC = | 1 KRW | 2024-04-22 |
| 1 CRC = | 2.7429 KRW | 0.3646 CRC = | 1 KRW | 2024-04-21 |
| 1 CRC = | 2.7429 KRW | 0.3646 CRC = | 1 KRW | 2024-04-20 |
| 1 CRC = | 2.7454 KRW | 0.3642 CRC = | 1 KRW | 2024-04-19 |
| 1 CRC = | 2.7516 KRW | 0.3634 CRC = | 1 KRW | 2024-04-18 |
| 1 CRC = | 2.759 KRW | 0.3625 CRC = | 1 KRW | 2024-04-17 |
| 1 CRC = | 2.7704 KRW | 0.361 CRC = | 1 KRW | 2024-04-16 |
| 1 CRC = | 2.7226 KRW | 0.3673 CRC = | 1 KRW | 2024-04-15 |
| 1 CRC = | 2.7231 KRW | 0.3672 CRC = | 1 KRW | 2024-04-14 |
| 1 CRC = | 2.7179 KRW | 0.3679 CRC = | 1 KRW | 2024-04-13 |
| 1 CRC = | 2.7145 KRW | 0.3684 CRC = | 1 KRW | 2024-04-12 |
| 1 CRC = | 2.664 KRW | 0.3754 CRC = | 1 KRW | 2024-04-11 |
| 1 CRC = | 2.6564 KRW | 0.3764 CRC = | 1 KRW | 2024-04-10 |
| 1 CRC = | 2.6676 KRW | 0.3749 CRC = | 1 KRW | 2024-04-09 |
| 1 CRC = | 2.662 KRW | 0.3757 CRC = | 1 KRW | 2024-04-08 |
| 1 CRC = | 2.6583 KRW | 0.3762 CRC = | 1 KRW | 2024-04-07 |
| 1 CRC = | 2.6583 KRW | 0.3762 CRC = | 1 KRW | 2024-04-06 |
| 1 CRC = | 2.6481 KRW | 0.3776 CRC = | 1 KRW | 2024-04-05 |
| 1 CRC = | 2.7052 KRW | 0.3697 CRC = | 1 KRW | 2024-04-04 |
| 1 CRC = | 2.6973 KRW | 0.3707 CRC = | 1 KRW | 2024-04-03 |
| 1 CRC = | 2.6854 KRW | 0.3724 CRC = | 1 KRW | 2024-04-02 |
| 1 CRC = | 2.6848 KRW | 0.3725 CRC = | 1 KRW | 2024-04-01 |
| 1 CRC = | 2.6801 KRW | 0.3731 CRC = | 1 KRW | 2024-03-31 |
| 1 CRC = | 2.6801 KRW | 0.3731 CRC = | 1 KRW | 2024-03-30 |
| 1 CRC = | 2.6771 KRW | 0.3735 CRC = | 1 KRW | 2024-03-29 |
| 1 CRC = | 2.6597 KRW | 0.376 CRC = | 1 KRW | 2024-03-28 |
| 1 CRC = | 2.6744 KRW | 0.3739 CRC = | 1 KRW | 2024-03-27 |
| 1 CRC = | 2.671 KRW | 0.3744 CRC = | 1 KRW | 2024-03-26 |
| 1 CRC = | 2.6432 KRW | 0.3783 CRC = | 1 KRW | 2024-03-25 |
| 1 CRC = | 2.658 KRW | 0.3762 CRC = | 1 KRW | 2024-03-24 |
| 1 CRC = | 2.658 KRW | 0.3762 CRC = | 1 KRW | 2024-03-23 |
| 1 CRC = | 2.6586 KRW | 0.3761 CRC = | 1 KRW | 2024-03-22 |
| 1 CRC = | 2.6587 KRW | 0.3761 CRC = | 1 KRW | 2024-03-21 |
| 1 CRC = | 2.6708 KRW | 0.3744 CRC = | 1 KRW | 2024-03-20 |
| 1 CRC = | 2.6258 KRW | 0.3808 CRC = | 1 KRW | 2024-03-19 |
| 1 CRC = | 2.6163 KRW | 0.3822 CRC = | 1 KRW | 2024-03-18 |
| 1 CRC = | 2.6095 KRW | 0.3832 CRC = | 1 KRW | 2024-03-17 |
| 1 CRC = | 2.6095 KRW | 0.3832 CRC = | 1 KRW | 2024-03-16 |
| 1 CRC = | 2.5878 KRW | 0.3864 CRC = | 1 KRW | 2024-03-15 |
| 1 CRC = | 2.5806 KRW | 0.3875 CRC = | 1 KRW | 2024-03-14 |
| 1 CRC = | 2.573 KRW | 0.3886 CRC = | 1 KRW | 2024-03-13 |
| 1 CRC = | 2.5589 KRW | 0.3908 CRC = | 1 KRW | 2024-03-12 |
| 1 CRC = | 2.5617 KRW | 0.3904 CRC = | 1 KRW | 2024-03-11 |
| 1 CRC = | 2.5791 KRW | 0.3877 CRC = | 1 KRW | 2024-03-10 |
| 1 CRC = | 2.5791 KRW | 0.3877 CRC = | 1 KRW | 2024-03-09 |
| 1 CRC = | 2.5842 KRW | 0.387 CRC = | 1 KRW | 2024-03-08 |
| 1 CRC = | 2.5923 KRW | 0.3858 CRC = | 1 KRW | 2024-03-07 |
| 1 CRC = | 2.5968 KRW | 0.3851 CRC = | 1 KRW | 2024-03-06 |
| 1 CRC = | 2.5924 KRW | 0.3857 CRC = | 1 KRW | 2024-03-05 |
| 1 CRC = | 2.6064 KRW | 0.3837 CRC = | 1 KRW | 2024-03-04 |
| 1 CRC = | 2.6101 KRW | 0.3831 CRC = | 1 KRW | 2024-03-03 |
| 1 CRC = | 2.6101 KRW | 0.3831 CRC = | 1 KRW | 2024-03-02 |
| 1 CRC = | 2.6053 KRW | 0.3838 CRC = | 1 KRW | 2024-03-01 |
| 1 CRC = | 2.6019 KRW | 0.3843 CRC = | 1 KRW | 2024-02-29 |
| 1 CRC = | 2.5908 KRW | 0.386 CRC = | 1 KRW | 2024-02-28 |
| 1 CRC = | 2.5882 KRW | 0.3864 CRC = | 1 KRW | 2024-02-27 |
| 1 CRC = | 2.5853 KRW | 0.3868 CRC = | 1 KRW | 2024-02-26 |
| 1 CRC = | 2.589 KRW | 0.3862 CRC = | 1 KRW | 2024-02-25 |
| 1 CRC = | 2.589 KRW | 0.3862 CRC = | 1 KRW | 2024-02-24 |
| 1 CRC = | 2.5803 KRW | 0.3876 CRC = | 1 KRW | 2024-02-23 |
| 1 CRC = | 2.5879 KRW | 0.3864 CRC = | 1 KRW | 2024-02-22 |
| 1 CRC = | 2.5984 KRW | 0.3848 CRC = | 1 KRW | 2024-02-21 |
| 1 CRC = | 2.5919 KRW | 0.3858 CRC = | 1 KRW | 2024-02-20 |
| 1 CRC = | 2.5864 KRW | 0.3866 CRC = | 1 KRW | 2024-02-19 |
| 1 CRC = | 2.5803 KRW | 0.3876 CRC = | 1 KRW | 2024-02-18 |
| 1 CRC = | 2.5793 KRW | 0.3877 CRC = | 1 KRW | 2024-02-17 |
| 1 CRC = | 2.5821 KRW | 0.3873 CRC = | 1 KRW | 2024-02-16 |
| 1 CRC = | 2.5799 KRW | 0.3876 CRC = | 1 KRW | 2024-02-15 |
| 1 CRC = | 2.5667 KRW | 0.3896 CRC = | 1 KRW | 2024-02-14 |
| 1 CRC = | 2.5743 KRW | 0.3885 CRC = | 1 KRW | 2024-02-13 |
| 1 CRC = | 2.5767 KRW | 0.3881 CRC = | 1 KRW | 2024-02-12 |
| 1 CRC = | 2.5792 KRW | 0.3877 CRC = | 1 KRW | 2024-02-11 |
| 1 CRC = | 2.5792 KRW | 0.3877 CRC = | 1 KRW | 2024-02-10 |
| 1 CRC = | 2.5788 KRW | 0.3878 CRC = | 1 KRW | 2024-02-09 |
| 1 CRC = | 2.5753 KRW | 0.3883 CRC = | 1 KRW | 2024-02-08 |
| 1 CRC = | 2.5743 KRW | 0.3884 CRC = | 1 KRW | 2024-02-07 |
| 1 CRC = | 2.571 KRW | 0.389 CRC = | 1 KRW | 2024-02-06 |
| 1 CRC = | 2.5569 KRW | 0.3911 CRC = | 1 KRW | 2024-02-05 |
| 1 CRC = | 2.5757 KRW | 0.3882 CRC = | 1 KRW | 2024-02-04 |
| 1 CRC = | 2.5757 KRW | 0.3882 CRC = | 1 KRW | 2024-02-03 |
| 1 CRC = | 2.5969 KRW | 0.3851 CRC = | 1 KRW | 2024-02-02 |
| 1 CRC = | 2.5958 KRW | 0.3852 CRC = | 1 KRW | 2024-02-01 |
| 1 CRC = | 2.5989 KRW | 0.3848 CRC = | 1 KRW | 2024-01-31 |
| 1 CRC = | 2.6046 KRW | 0.3839 CRC = | 1 KRW | 2024-01-30 |
| 1 CRC = | 2.609 KRW | 0.3833 CRC = | 1 KRW | 2024-01-29 |
| 1 CRC = | 2.6147 KRW | 0.3824 CRC = | 1 KRW | 2024-01-28 |
| 1 CRC = | 2.6147 KRW | 0.3824 CRC = | 1 KRW | 2024-01-27 |
| 1 CRC = | 2.5907 KRW | 0.386 CRC = | 1 KRW | 2024-01-26 |
| 1 CRC = | 2.5969 KRW | 0.3851 CRC = | 1 KRW | 2024-01-25 |
| 1 CRC = | 2.5944 KRW | 0.3854 CRC = | 1 KRW | 2024-01-24 |
| 1 CRC = | 2.6006 KRW | 0.3845 CRC = | 1 KRW | 2024-01-23 |
| 1 CRC = | 2.6087 KRW | 0.3833 CRC = | 1 KRW | 2024-01-22 |
| 1 CRC = | 2.602 KRW | 0.3843 CRC = | 1 KRW | 2024-01-21 |
| 1 CRC = | 2.5938 KRW | 0.3855 CRC = | 1 KRW | 2024-01-20 |
| 1 CRC = | 2.585 KRW | 0.3869 CRC = | 1 KRW | 2024-01-19 |
| 1 CRC = | 2.594 KRW | 0.3855 CRC = | 1 KRW | 2024-01-18 |
| 1 CRC = | 2.587 KRW | 0.3866 CRC = | 1 KRW | 2024-01-17 |
| 1 CRC = | 2.5685 KRW | 0.3893 CRC = | 1 KRW | 2024-01-16 |
| 1 CRC = | 2.5407 KRW | 0.3936 CRC = | 1 KRW | 2024-01-15 |
| 1 CRC = | 2.5296 KRW | 0.3953 CRC = | 1 KRW | 2024-01-14 |
| 1 CRC = | 2.5296 KRW | 0.3953 CRC = | 1 KRW | 2024-01-13 |
| 1 CRC = | 2.5214 KRW | 0.3966 CRC = | 1 KRW | 2024-01-12 |
| 1 CRC = | 2.5337 KRW | 0.3947 CRC = | 1 KRW | 2024-01-11 |
| 1 CRC = | 2.5384 KRW | 0.394 CRC = | 1 KRW | 2024-01-10 |
| 1 CRC = | 2.5451 KRW | 0.3929 CRC = | 1 KRW | 2024-01-09 |
| 1 CRC = | 2.5471 KRW | 0.3926 CRC = | 1 KRW | 2024-01-08 |
| 1 CRC = | 2.5424 KRW | 0.3933 CRC = | 1 KRW | 2024-01-07 |
| 1 CRC = | 2.5324 KRW | 0.3949 CRC = | 1 KRW | 2024-01-06 |
| 1 CRC = | 2.5369 KRW | 0.3942 CRC = | 1 KRW | 2024-01-05 |
| 1 CRC = | 2.519 KRW | 0.397 CRC = | 1 KRW | 2024-01-04 |
| 1 CRC = | 2.5154 KRW | 0.3975 CRC = | 1 KRW | 2024-01-03 |
| 1 CRC = | 2.5135 KRW | 0.3979 CRC = | 1 KRW | 2024-01-02 |
| 1 CRC = | 2.4832 KRW | 0.4027 CRC = | 1 KRW | 2024-01-01 |
| 1 CRC = | 2.4868 KRW | 0.4021 CRC = | 1 KRW | 2023-12-31 |
| 1 CRC = | 2.4914 KRW | 0.4014 CRC = | 1 KRW | 2023-12-30 |
| 1 CRC = | 2.4907 KRW | 0.4015 CRC = | 1 KRW | 2023-12-29 |
| 1 CRC = | 2.4852 KRW | 0.4024 CRC = | 1 KRW | 2023-12-28 |
| 1 CRC = | 2.4822 KRW | 0.4029 CRC = | 1 KRW | 2023-12-27 |
| 1 CRC = | 2.4802 KRW | 0.4032 CRC = | 1 KRW | 2023-12-26 |
| 1 CRC = | 2.4888 KRW | 0.4018 CRC = | 1 KRW | 2023-12-25 |
| 1 CRC = | 2.4939 KRW | 0.401 CRC = | 1 KRW | 2023-12-24 |
| 1 CRC = | 2.4916 KRW | 0.4014 CRC = | 1 KRW | 2023-12-23 |
| 1 CRC = | 2.4901 KRW | 0.4016 CRC = | 1 KRW | 2023-12-22 |
| 1 CRC = | 2.5024 KRW | 0.3996 CRC = | 1 KRW | 2023-12-21 |
| 1 CRC = | 2.4921 KRW | 0.4013 CRC = | 1 KRW | 2023-12-20 |
| 1 CRC = | 2.4963 KRW | 0.4006 CRC = | 1 KRW | 2023-12-19 |
| 1 CRC = | 2.4586 KRW | 0.4067 CRC = | 1 KRW | 2023-12-18 |
| 1 CRC = | 2.458 KRW | 0.4068 CRC = | 1 KRW | 2023-12-17 |
| 1 CRC = | 2.458 KRW | 0.4068 CRC = | 1 KRW | 2023-12-16 |
| 1 CRC = | 2.4798 KRW | 0.4033 CRC = | 1 KRW | 2023-12-15 |
| 1 CRC = | 2.4856 KRW | 0.4023 CRC = | 1 KRW | 2023-12-14 |
| 1 CRC = | 2.5007 KRW | 0.3999 CRC = | 1 KRW | 2023-12-13 |
| 1 CRC = | 2.4841 KRW | 0.4026 CRC = | 1 KRW | 2023-12-12 |
| 1 CRC = | 2.4985 KRW | 0.4002 CRC = | 1 KRW | 2023-12-11 |
| 1 CRC = | 2.4944 KRW | 0.4009 CRC = | 1 KRW | 2023-12-10 |
| 1 CRC = | 2.4944 KRW | 0.4009 CRC = | 1 KRW | 2023-12-09 |
| 1 CRC = | 2.4871 KRW | 0.4021 CRC = | 1 KRW | 2023-12-08 |
| 1 CRC = | 2.4975 KRW | 0.4004 CRC = | 1 KRW | 2023-12-07 |
| 1 CRC = | 2.4859 KRW | 0.4023 CRC = | 1 KRW | 2023-12-06 |
| 1 CRC = | 2.4784 KRW | 0.4035 CRC = | 1 KRW | 2023-12-05 |
| 1 CRC = | 2.4587 KRW | 0.4067 CRC = | 1 KRW | 2023-12-04 |
| 1 CRC = | 2.4527 KRW | 0.4077 CRC = | 1 KRW | 2023-12-03 |
| 1 CRC = | 2.4527 KRW | 0.4077 CRC = | 1 KRW | 2023-12-02 |
| 1 CRC = | 2.4586 KRW | 0.4067 CRC = | 1 KRW | 2023-12-01 |
| 1 CRC = | 2.4496 KRW | 0.4082 CRC = | 1 KRW | 2023-11-30 |
| 1 CRC = | 2.4525 KRW | 0.4078 CRC = | 1 KRW | 2023-11-29 |
| 1 CRC = | 2.444 KRW | 0.4092 CRC = | 1 KRW | 2023-11-28 |
| 1 CRC = | 2.4591 KRW | 0.4066 CRC = | 1 KRW | 2023-11-27 |
| 1 CRC = | 2.4695 KRW | 0.4049 CRC = | 1 KRW | 2023-11-26 |
| 1 CRC = | 2.4628 KRW | 0.406 CRC = | 1 KRW | 2023-11-25 |
| 1 CRC = | 2.4579 KRW | 0.4068 CRC = | 1 KRW | 2023-11-24 |
| 1 CRC = | 2.4474 KRW | 0.4086 CRC = | 1 KRW | 2023-11-23 |