Last Year History for CRC/KZT
| CRC | KZT | CRC | KZT | Date |
|---|---|---|---|---|
| 1 CRC = | 0.9762 KZT | 1.0244 CRC = | 1 KZT | 2024-11-20 |
| 1 CRC = | 0.9797 KZT | 1.0207 CRC = | 1 KZT | 2024-11-19 |
| 1 CRC = | 0.9764 KZT | 1.0241 CRC = | 1 KZT | 2024-11-18 |
| 1 CRC = | 0.9765 KZT | 1.0241 CRC = | 1 KZT | 2024-11-17 |
| 1 CRC = | 0.9765 KZT | 1.0241 CRC = | 1 KZT | 2024-11-16 |
| 1 CRC = | 0.9707 KZT | 1.0302 CRC = | 1 KZT | 2024-11-15 |
| 1 CRC = | 0.9653 KZT | 1.036 CRC = | 1 KZT | 2024-11-14 |
| 1 CRC = | 0.9697 KZT | 1.0312 CRC = | 1 KZT | 2024-11-13 |
| 1 CRC = | 0.9673 KZT | 1.0338 CRC = | 1 KZT | 2024-11-12 |
| 1 CRC = | 0.9624 KZT | 1.0391 CRC = | 1 KZT | 2024-11-11 |
| 1 CRC = | 0.9624 KZT | 1.0391 CRC = | 1 KZT | 2024-11-10 |
| 1 CRC = | 0.9624 KZT | 1.0391 CRC = | 1 KZT | 2024-11-09 |
| 1 CRC = | 0.9621 KZT | 1.0394 CRC = | 1 KZT | 2024-11-08 |
| 1 CRC = | 0.9616 KZT | 1.0399 CRC = | 1 KZT | 2024-11-07 |
| 1 CRC = | 0.9589 KZT | 1.0428 CRC = | 1 KZT | 2024-11-06 |
| 1 CRC = | 0.9521 KZT | 1.0503 CRC = | 1 KZT | 2024-11-05 |
| 1 CRC = | 0.9537 KZT | 1.0485 CRC = | 1 KZT | 2024-11-04 |
| 1 CRC = | 0.9537 KZT | 1.0485 CRC = | 1 KZT | 2024-11-03 |
| 1 CRC = | 0.9537 KZT | 1.0486 CRC = | 1 KZT | 2024-11-02 |
| 1 CRC = | 0.9528 KZT | 1.0495 CRC = | 1 KZT | 2024-11-01 |
| 1 CRC = | 0.9538 KZT | 1.0485 CRC = | 1 KZT | 2024-10-31 |
| 1 CRC = | 0.9549 KZT | 1.0472 CRC = | 1 KZT | 2024-10-30 |
| 1 CRC = | 0.955 KZT | 1.0471 CRC = | 1 KZT | 2024-10-29 |
| 1 CRC = | 0.9445 KZT | 1.0587 CRC = | 1 KZT | 2024-10-28 |
| 1 CRC = | 0.9444 KZT | 1.0588 CRC = | 1 KZT | 2024-10-27 |
| 1 CRC = | 0.9444 KZT | 1.0588 CRC = | 1 KZT | 2024-10-26 |
| 1 CRC = | 0.9407 KZT | 1.063 CRC = | 1 KZT | 2024-10-25 |
| 1 CRC = | 0.9422 KZT | 1.0614 CRC = | 1 KZT | 2024-10-24 |
| 1 CRC = | 0.9415 KZT | 1.0621 CRC = | 1 KZT | 2024-10-23 |
| 1 CRC = | 0.9379 KZT | 1.0663 CRC = | 1 KZT | 2024-10-22 |
| 1 CRC = | 0.9399 KZT | 1.0639 CRC = | 1 KZT | 2024-10-21 |
| 1 CRC = | 0.9399 KZT | 1.0639 CRC = | 1 KZT | 2024-10-20 |
| 1 CRC = | 0.9399 KZT | 1.0639 CRC = | 1 KZT | 2024-10-19 |
| 1 CRC = | 0.9479 KZT | 1.055 CRC = | 1 KZT | 2024-10-18 |
| 1 CRC = | 0.9485 KZT | 1.0543 CRC = | 1 KZT | 2024-10-17 |
| 1 CRC = | 0.9483 KZT | 1.0545 CRC = | 1 KZT | 2024-10-16 |
| 1 CRC = | 0.9379 KZT | 1.0662 CRC = | 1 KZT | 2024-10-15 |
| 1 CRC = | 0.9373 KZT | 1.0669 CRC = | 1 KZT | 2024-10-14 |
| 1 CRC = | 0.9373 KZT | 1.0669 CRC = | 1 KZT | 2024-10-13 |
| 1 CRC = | 0.9373 KZT | 1.0669 CRC = | 1 KZT | 2024-10-12 |
| 1 CRC = | 0.9605 KZT | 1.0412 CRC = | 1 KZT | 2024-10-11 |
| 1 CRC = | 0.9497 KZT | 1.053 CRC = | 1 KZT | 2024-10-10 |
| 1 CRC = | 0.9404 KZT | 1.0634 CRC = | 1 KZT | 2024-10-09 |
| 1 CRC = | 0.9325 KZT | 1.0724 CRC = | 1 KZT | 2024-10-08 |
| 1 CRC = | 0.931 KZT | 1.0741 CRC = | 1 KZT | 2024-10-07 |
| 1 CRC = | 0.9311 KZT | 1.074 CRC = | 1 KZT | 2024-10-06 |
| 1 CRC = | 0.9311 KZT | 1.074 CRC = | 1 KZT | 2024-10-05 |
| 1 CRC = | 0.931 KZT | 1.0741 CRC = | 1 KZT | 2024-10-04 |
| 1 CRC = | 0.9352 KZT | 1.0692 CRC = | 1 KZT | 2024-10-03 |
| 1 CRC = | 0.9283 KZT | 1.0772 CRC = | 1 KZT | 2024-10-02 |
| 1 CRC = | 0.9257 KZT | 1.0802 CRC = | 1 KZT | 2024-10-01 |
| 1 CRC = | 0.9242 KZT | 1.0821 CRC = | 1 KZT | 2024-09-30 |
| 1 CRC = | 0.9241 KZT | 1.0821 CRC = | 1 KZT | 2024-09-29 |
| 1 CRC = | 0.9241 KZT | 1.0821 CRC = | 1 KZT | 2024-09-28 |
| 1 CRC = | 0.9123 KZT | 1.0962 CRC = | 1 KZT | 2024-09-27 |
| 1 CRC = | 0.9236 KZT | 1.0827 CRC = | 1 KZT | 2024-09-26 |
| 1 CRC = | 0.9238 KZT | 1.0824 CRC = | 1 KZT | 2024-09-25 |
| 1 CRC = | 0.9272 KZT | 1.0785 CRC = | 1 KZT | 2024-09-24 |
| 1 CRC = | 0.924 KZT | 1.0822 CRC = | 1 KZT | 2024-09-23 |
| 1 CRC = | 0.924 KZT | 1.0822 CRC = | 1 KZT | 2024-09-22 |
| 1 CRC = | 0.924 KZT | 1.0822 CRC = | 1 KZT | 2024-09-21 |
| 1 CRC = | 0.9246 KZT | 1.0816 CRC = | 1 KZT | 2024-09-20 |
| 1 CRC = | 0.9255 KZT | 1.0806 CRC = | 1 KZT | 2024-09-19 |
| 1 CRC = | 0.9267 KZT | 1.0791 CRC = | 1 KZT | 2024-09-18 |
| 1 CRC = | 0.9271 KZT | 1.0786 CRC = | 1 KZT | 2024-09-17 |
| 1 CRC = | 0.927 KZT | 1.0787 CRC = | 1 KZT | 2024-09-16 |
| 1 CRC = | 0.927 KZT | 1.0787 CRC = | 1 KZT | 2024-09-15 |
| 1 CRC = | 0.9269 KZT | 1.0789 CRC = | 1 KZT | 2024-09-14 |
| 1 CRC = | 0.9267 KZT | 1.0791 CRC = | 1 KZT | 2024-09-13 |
| 1 CRC = | 0.922 KZT | 1.0846 CRC = | 1 KZT | 2024-09-12 |
| 1 CRC = | 0.9081 KZT | 1.1012 CRC = | 1 KZT | 2024-09-11 |
| 1 CRC = | 0.91 KZT | 1.0989 CRC = | 1 KZT | 2024-09-10 |
| 1 CRC = | 0.913 KZT | 1.0953 CRC = | 1 KZT | 2024-09-09 |
| 1 CRC = | 0.913 KZT | 1.0953 CRC = | 1 KZT | 2024-09-08 |
| 1 CRC = | 0.913 KZT | 1.0953 CRC = | 1 KZT | 2024-09-07 |
| 1 CRC = | 0.9307 KZT | 1.0744 CRC = | 1 KZT | 2024-09-06 |
| 1 CRC = | 0.9328 KZT | 1.072 CRC = | 1 KZT | 2024-09-05 |
| 1 CRC = | 0.9349 KZT | 1.0697 CRC = | 1 KZT | 2024-09-04 |
| 1 CRC = | 0.9299 KZT | 1.0754 CRC = | 1 KZT | 2024-09-03 |
| 1 CRC = | 0.9286 KZT | 1.0768 CRC = | 1 KZT | 2024-09-02 |
| 1 CRC = | 0.9286 KZT | 1.0768 CRC = | 1 KZT | 2024-09-01 |
| 1 CRC = | 0.9286 KZT | 1.0768 CRC = | 1 KZT | 2024-08-31 |
| 1 CRC = | 0.9276 KZT | 1.078 CRC = | 1 KZT | 2024-08-30 |
| 1 CRC = | 0.9146 KZT | 1.0934 CRC = | 1 KZT | 2024-08-29 |
| 1 CRC = | 0.9109 KZT | 1.0979 CRC = | 1 KZT | 2024-08-28 |
| 1 CRC = | 0.9185 KZT | 1.0888 CRC = | 1 KZT | 2024-08-27 |
| 1 CRC = | 0.9187 KZT | 1.0885 CRC = | 1 KZT | 2024-08-26 |
| 1 CRC = | 0.9188 KZT | 1.0884 CRC = | 1 KZT | 2024-08-25 |
| 1 CRC = | 0.9188 KZT | 1.0884 CRC = | 1 KZT | 2024-08-24 |
| 1 CRC = | 0.9117 KZT | 1.0969 CRC = | 1 KZT | 2024-08-23 |
| 1 CRC = | 0.9188 KZT | 1.0884 CRC = | 1 KZT | 2024-08-22 |
| 1 CRC = | 0.919 KZT | 1.0881 CRC = | 1 KZT | 2024-08-21 |
| 1 CRC = | 0.9232 KZT | 1.0832 CRC = | 1 KZT | 2024-08-20 |
| 1 CRC = | 0.9113 KZT | 1.0973 CRC = | 1 KZT | 2024-08-19 |
| 1 CRC = | 0.9113 KZT | 1.0973 CRC = | 1 KZT | 2024-08-18 |
| 1 CRC = | 0.9113 KZT | 1.0973 CRC = | 1 KZT | 2024-08-17 |
| 1 CRC = | 0.9109 KZT | 1.0978 CRC = | 1 KZT | 2024-08-16 |
| 1 CRC = | 0.9125 KZT | 1.0959 CRC = | 1 KZT | 2024-08-15 |
| 1 CRC = | 0.9068 KZT | 1.1028 CRC = | 1 KZT | 2024-08-14 |
| 1 CRC = | 0.9063 KZT | 1.1034 CRC = | 1 KZT | 2024-08-13 |
| 1 CRC = | 0.9036 KZT | 1.1067 CRC = | 1 KZT | 2024-08-12 |
| 1 CRC = | 0.9036 KZT | 1.1067 CRC = | 1 KZT | 2024-08-11 |
| 1 CRC = | 0.9036 KZT | 1.1067 CRC = | 1 KZT | 2024-08-10 |
| 1 CRC = | 0.903 KZT | 1.1075 CRC = | 1 KZT | 2024-08-09 |
| 1 CRC = | 0.9036 KZT | 1.1066 CRC = | 1 KZT | 2024-08-08 |
| 1 CRC = | 0.9044 KZT | 1.1056 CRC = | 1 KZT | 2024-08-07 |
| 1 CRC = | 0.916 KZT | 1.0917 CRC = | 1 KZT | 2024-08-06 |
| 1 CRC = | 0.9068 KZT | 1.1028 CRC = | 1 KZT | 2024-08-05 |
| 1 CRC = | 0.9068 KZT | 1.1028 CRC = | 1 KZT | 2024-08-04 |
| 1 CRC = | 0.9068 KZT | 1.1028 CRC = | 1 KZT | 2024-08-03 |
| 1 CRC = | 0.9079 KZT | 1.1014 CRC = | 1 KZT | 2024-08-02 |
| 1 CRC = | 0.9054 KZT | 1.1045 CRC = | 1 KZT | 2024-08-01 |
| 1 CRC = | 0.8974 KZT | 1.1143 CRC = | 1 KZT | 2024-07-31 |
| 1 CRC = | 0.8969 KZT | 1.115 CRC = | 1 KZT | 2024-07-30 |
| 1 CRC = | 0.8958 KZT | 1.1164 CRC = | 1 KZT | 2024-07-29 |
| 1 CRC = | 0.8959 KZT | 1.1162 CRC = | 1 KZT | 2024-07-28 |
| 1 CRC = | 0.8959 KZT | 1.1162 CRC = | 1 KZT | 2024-07-27 |
| 1 CRC = | 0.898 KZT | 1.1136 CRC = | 1 KZT | 2024-07-26 |
| 1 CRC = | 0.894 KZT | 1.1185 CRC = | 1 KZT | 2024-07-25 |
| 1 CRC = | 0.8945 KZT | 1.118 CRC = | 1 KZT | 2024-07-24 |
| 1 CRC = | 0.8935 KZT | 1.1192 CRC = | 1 KZT | 2024-07-23 |
| 1 CRC = | 0.908 KZT | 1.1013 CRC = | 1 KZT | 2024-07-22 |
| 1 CRC = | 0.908 KZT | 1.1013 CRC = | 1 KZT | 2024-07-21 |
| 1 CRC = | 0.908 KZT | 1.1013 CRC = | 1 KZT | 2024-07-20 |
| 1 CRC = | 0.9129 KZT | 1.0954 CRC = | 1 KZT | 2024-07-19 |
| 1 CRC = | 0.9095 KZT | 1.0994 CRC = | 1 KZT | 2024-07-18 |
| 1 CRC = | 0.9081 KZT | 1.1013 CRC = | 1 KZT | 2024-07-17 |
| 1 CRC = | 0.9048 KZT | 1.1052 CRC = | 1 KZT | 2024-07-16 |
| 1 CRC = | 0.9074 KZT | 1.1021 CRC = | 1 KZT | 2024-07-15 |
| 1 CRC = | 0.9074 KZT | 1.1021 CRC = | 1 KZT | 2024-07-14 |
| 1 CRC = | 0.9087 KZT | 1.1005 CRC = | 1 KZT | 2024-07-13 |
| 1 CRC = | 0.9033 KZT | 1.107 CRC = | 1 KZT | 2024-07-12 |
| 1 CRC = | 0.8953 KZT | 1.1169 CRC = | 1 KZT | 2024-07-11 |
| 1 CRC = | 0.8984 KZT | 1.113 CRC = | 1 KZT | 2024-07-10 |
| 1 CRC = | 0.8979 KZT | 1.1137 CRC = | 1 KZT | 2024-07-09 |
| 1 CRC = | 0.9111 KZT | 1.0975 CRC = | 1 KZT | 2024-07-08 |
| 1 CRC = | 0.9111 KZT | 1.0976 CRC = | 1 KZT | 2024-07-07 |
| 1 CRC = | 0.9111 KZT | 1.0976 CRC = | 1 KZT | 2024-07-06 |
| 1 CRC = | 0.9054 KZT | 1.1045 CRC = | 1 KZT | 2024-07-05 |
| 1 CRC = | 0.9004 KZT | 1.1106 CRC = | 1 KZT | 2024-07-04 |
| 1 CRC = | 0.9001 KZT | 1.111 CRC = | 1 KZT | 2024-07-03 |
| 1 CRC = | 0.9038 KZT | 1.1064 CRC = | 1 KZT | 2024-07-02 |
| 1 CRC = | 0.9024 KZT | 1.1082 CRC = | 1 KZT | 2024-07-01 |
| 1 CRC = | 0.9026 KZT | 1.108 CRC = | 1 KZT | 2024-06-30 |
| 1 CRC = | 0.9026 KZT | 1.108 CRC = | 1 KZT | 2024-06-29 |
| 1 CRC = | 0.8924 KZT | 1.1206 CRC = | 1 KZT | 2024-06-28 |
| 1 CRC = | 0.8891 KZT | 1.1247 CRC = | 1 KZT | 2024-06-27 |
| 1 CRC = | 0.8928 KZT | 1.1201 CRC = | 1 KZT | 2024-06-26 |
| 1 CRC = | 0.8916 KZT | 1.1216 CRC = | 1 KZT | 2024-06-25 |
| 1 CRC = | 0.8904 KZT | 1.123 CRC = | 1 KZT | 2024-06-24 |
| 1 CRC = | 0.8904 KZT | 1.123 CRC = | 1 KZT | 2024-06-23 |
| 1 CRC = | 0.8904 KZT | 1.123 CRC = | 1 KZT | 2024-06-22 |
| 1 CRC = | 0.881 KZT | 1.1351 CRC = | 1 KZT | 2024-06-21 |
| 1 CRC = | 0.8812 KZT | 1.1348 CRC = | 1 KZT | 2024-06-20 |
| 1 CRC = | 0.8751 KZT | 1.1427 CRC = | 1 KZT | 2024-06-19 |
| 1 CRC = | 0.8634 KZT | 1.1582 CRC = | 1 KZT | 2024-06-18 |
| 1 CRC = | 0.8575 KZT | 1.1661 CRC = | 1 KZT | 2024-06-17 |
| 1 CRC = | 0.8575 KZT | 1.1661 CRC = | 1 KZT | 2024-06-16 |
| 1 CRC = | 0.8575 KZT | 1.1661 CRC = | 1 KZT | 2024-06-15 |
| 1 CRC = | 0.8553 KZT | 1.1691 CRC = | 1 KZT | 2024-06-14 |
| 1 CRC = | 0.8511 KZT | 1.1749 CRC = | 1 KZT | 2024-06-13 |
| 1 CRC = | 0.8498 KZT | 1.1767 CRC = | 1 KZT | 2024-06-12 |
| 1 CRC = | 0.8476 KZT | 1.1798 CRC = | 1 KZT | 2024-06-11 |
| 1 CRC = | 0.8469 KZT | 1.1807 CRC = | 1 KZT | 2024-06-10 |
| 1 CRC = | 0.8469 KZT | 1.1807 CRC = | 1 KZT | 2024-06-09 |
| 1 CRC = | 0.8469 KZT | 1.1807 CRC = | 1 KZT | 2024-06-08 |
| 1 CRC = | 0.8453 KZT | 1.183 CRC = | 1 KZT | 2024-06-07 |
| 1 CRC = | 0.8471 KZT | 1.1805 CRC = | 1 KZT | 2024-06-06 |
| 1 CRC = | 0.8464 KZT | 1.1814 CRC = | 1 KZT | 2024-06-05 |
| 1 CRC = | 0.8588 KZT | 1.1644 CRC = | 1 KZT | 2024-06-04 |
| 1 CRC = | 0.858 KZT | 1.1655 CRC = | 1 KZT | 2024-06-03 |
| 1 CRC = | 0.858 KZT | 1.1655 CRC = | 1 KZT | 2024-06-02 |
| 1 CRC = | 0.858 KZT | 1.1655 CRC = | 1 KZT | 2024-06-01 |
| 1 CRC = | 0.8556 KZT | 1.1688 CRC = | 1 KZT | 2024-05-31 |
| 1 CRC = | 0.8545 KZT | 1.1702 CRC = | 1 KZT | 2024-05-30 |
| 1 CRC = | 0.8594 KZT | 1.1636 CRC = | 1 KZT | 2024-05-29 |
| 1 CRC = | 0.8596 KZT | 1.1634 CRC = | 1 KZT | 2024-05-28 |
| 1 CRC = | 0.8639 KZT | 1.1576 CRC = | 1 KZT | 2024-05-27 |
| 1 CRC = | 0.8639 KZT | 1.1576 CRC = | 1 KZT | 2024-05-26 |
| 1 CRC = | 0.8639 KZT | 1.1576 CRC = | 1 KZT | 2024-05-25 |
| 1 CRC = | 0.864 KZT | 1.1574 CRC = | 1 KZT | 2024-05-24 |
| 1 CRC = | 0.8635 KZT | 1.1581 CRC = | 1 KZT | 2024-05-23 |
| 1 CRC = | 0.8615 KZT | 1.1607 CRC = | 1 KZT | 2024-05-22 |
| 1 CRC = | 0.8664 KZT | 1.1541 CRC = | 1 KZT | 2024-05-21 |
| 1 CRC = | 0.8688 KZT | 1.1511 CRC = | 1 KZT | 2024-05-20 |
| 1 CRC = | 0.8688 KZT | 1.151 CRC = | 1 KZT | 2024-05-19 |
| 1 CRC = | 0.8688 KZT | 1.151 CRC = | 1 KZT | 2024-05-18 |
| 1 CRC = | 0.8661 KZT | 1.1547 CRC = | 1 KZT | 2024-05-17 |
| 1 CRC = | 0.8627 KZT | 1.1592 CRC = | 1 KZT | 2024-05-16 |
| 1 CRC = | 0.8614 KZT | 1.1609 CRC = | 1 KZT | 2024-05-15 |
| 1 CRC = | 0.8618 KZT | 1.1604 CRC = | 1 KZT | 2024-05-14 |
| 1 CRC = | 0.8584 KZT | 1.165 CRC = | 1 KZT | 2024-05-13 |
| 1 CRC = | 0.8584 KZT | 1.165 CRC = | 1 KZT | 2024-05-12 |
| 1 CRC = | 0.8584 KZT | 1.165 CRC = | 1 KZT | 2024-05-11 |
| 1 CRC = | 0.8596 KZT | 1.1633 CRC = | 1 KZT | 2024-05-10 |
| 1 CRC = | 0.8597 KZT | 1.1632 CRC = | 1 KZT | 2024-05-09 |
| 1 CRC = | 0.8605 KZT | 1.162 CRC = | 1 KZT | 2024-05-08 |
| 1 CRC = | 0.8596 KZT | 1.1633 CRC = | 1 KZT | 2024-05-07 |
| 1 CRC = | 0.8696 KZT | 1.1499 CRC = | 1 KZT | 2024-05-06 |
| 1 CRC = | 0.8696 KZT | 1.1499 CRC = | 1 KZT | 2024-05-05 |
| 1 CRC = | 0.8696 KZT | 1.1499 CRC = | 1 KZT | 2024-05-04 |
| 1 CRC = | 0.8698 KZT | 1.1497 CRC = | 1 KZT | 2024-05-03 |
| 1 CRC = | 0.867 KZT | 1.1533 CRC = | 1 KZT | 2024-05-02 |
| 1 CRC = | 0.8706 KZT | 1.1487 CRC = | 1 KZT | 2024-05-01 |
| 1 CRC = | 0.8798 KZT | 1.1366 CRC = | 1 KZT | 2024-04-30 |
| 1 CRC = | 0.8713 KZT | 1.1477 CRC = | 1 KZT | 2024-04-29 |
| 1 CRC = | 0.8713 KZT | 1.1477 CRC = | 1 KZT | 2024-04-28 |
| 1 CRC = | 0.8713 KZT | 1.1477 CRC = | 1 KZT | 2024-04-27 |
| 1 CRC = | 0.8849 KZT | 1.1301 CRC = | 1 KZT | 2024-04-26 |
| 1 CRC = | 0.8848 KZT | 1.1302 CRC = | 1 KZT | 2024-04-25 |
| 1 CRC = | 0.8847 KZT | 1.1303 CRC = | 1 KZT | 2024-04-24 |
| 1 CRC = | 0.8904 KZT | 1.123 CRC = | 1 KZT | 2024-04-23 |
| 1 CRC = | 0.8885 KZT | 1.1255 CRC = | 1 KZT | 2024-04-22 |
| 1 CRC = | 0.8885 KZT | 1.1255 CRC = | 1 KZT | 2024-04-21 |
| 1 CRC = | 0.8885 KZT | 1.1255 CRC = | 1 KZT | 2024-04-20 |
| 1 CRC = | 0.8925 KZT | 1.1205 CRC = | 1 KZT | 2024-04-19 |
| 1 CRC = | 0.8962 KZT | 1.1159 CRC = | 1 KZT | 2024-04-18 |
| 1 CRC = | 0.8962 KZT | 1.1158 CRC = | 1 KZT | 2024-04-17 |
| 1 CRC = | 0.8953 KZT | 1.1169 CRC = | 1 KZT | 2024-04-16 |
| 1 CRC = | 0.8839 KZT | 1.1314 CRC = | 1 KZT | 2024-04-15 |
| 1 CRC = | 0.8839 KZT | 1.1314 CRC = | 1 KZT | 2024-04-14 |
| 1 CRC = | 0.8839 KZT | 1.1314 CRC = | 1 KZT | 2024-04-13 |
| 1 CRC = | 0.8812 KZT | 1.1348 CRC = | 1 KZT | 2024-04-12 |
| 1 CRC = | 0.8819 KZT | 1.134 CRC = | 1 KZT | 2024-04-11 |
| 1 CRC = | 0.8789 KZT | 1.1378 CRC = | 1 KZT | 2024-04-10 |
| 1 CRC = | 0.8758 KZT | 1.1419 CRC = | 1 KZT | 2024-04-09 |
| 1 CRC = | 0.8775 KZT | 1.1396 CRC = | 1 KZT | 2024-04-08 |
| 1 CRC = | 0.8775 KZT | 1.1396 CRC = | 1 KZT | 2024-04-07 |
| 1 CRC = | 0.8775 KZT | 1.1396 CRC = | 1 KZT | 2024-04-06 |
| 1 CRC = | 0.8767 KZT | 1.1406 CRC = | 1 KZT | 2024-04-05 |
| 1 CRC = | 0.8927 KZT | 1.1202 CRC = | 1 KZT | 2024-04-04 |
| 1 CRC = | 0.8915 KZT | 1.1217 CRC = | 1 KZT | 2024-04-03 |
| 1 CRC = | 0.889 KZT | 1.1248 CRC = | 1 KZT | 2024-04-02 |
| 1 CRC = | 0.889 KZT | 1.1248 CRC = | 1 KZT | 2024-04-01 |
| 1 CRC = | 0.8891 KZT | 1.1248 CRC = | 1 KZT | 2024-03-31 |
| 1 CRC = | 0.8891 KZT | 1.1248 CRC = | 1 KZT | 2024-03-30 |
| 1 CRC = | 0.8915 KZT | 1.1217 CRC = | 1 KZT | 2024-03-29 |
| 1 CRC = | 0.8856 KZT | 1.1292 CRC = | 1 KZT | 2024-03-28 |
| 1 CRC = | 0.8937 KZT | 1.119 CRC = | 1 KZT | 2024-03-27 |
| 1 CRC = | 0.8964 KZT | 1.1156 CRC = | 1 KZT | 2024-03-26 |
| 1 CRC = | 0.8866 KZT | 1.1279 CRC = | 1 KZT | 2024-03-25 |
| 1 CRC = | 0.8866 KZT | 1.1279 CRC = | 1 KZT | 2024-03-24 |
| 1 CRC = | 0.8866 KZT | 1.1279 CRC = | 1 KZT | 2024-03-23 |
| 1 CRC = | 0.896 KZT | 1.1161 CRC = | 1 KZT | 2024-03-22 |
| 1 CRC = | 0.8955 KZT | 1.1167 CRC = | 1 KZT | 2024-03-21 |
| 1 CRC = | 0.8985 KZT | 1.113 CRC = | 1 KZT | 2024-03-20 |
| 1 CRC = | 0.8846 KZT | 1.1304 CRC = | 1 KZT | 2024-03-19 |
| 1 CRC = | 0.8825 KZT | 1.1332 CRC = | 1 KZT | 2024-03-18 |
| 1 CRC = | 0.8825 KZT | 1.1332 CRC = | 1 KZT | 2024-03-17 |
| 1 CRC = | 0.8825 KZT | 1.1332 CRC = | 1 KZT | 2024-03-16 |
| 1 CRC = | 0.877 KZT | 1.1403 CRC = | 1 KZT | 2024-03-15 |
| 1 CRC = | 0.882 KZT | 1.1338 CRC = | 1 KZT | 2024-03-14 |
| 1 CRC = | 0.8773 KZT | 1.1398 CRC = | 1 KZT | 2024-03-13 |
| 1 CRC = | 0.8802 KZT | 1.1361 CRC = | 1 KZT | 2024-03-12 |
| 1 CRC = | 0.8745 KZT | 1.1435 CRC = | 1 KZT | 2024-03-11 |
| 1 CRC = | 0.8745 KZT | 1.1435 CRC = | 1 KZT | 2024-03-10 |
| 1 CRC = | 0.8745 KZT | 1.1435 CRC = | 1 KZT | 2024-03-09 |
| 1 CRC = | 0.8718 KZT | 1.147 CRC = | 1 KZT | 2024-03-08 |
| 1 CRC = | 0.8712 KZT | 1.1478 CRC = | 1 KZT | 2024-03-07 |
| 1 CRC = | 0.8725 KZT | 1.1462 CRC = | 1 KZT | 2024-03-06 |
| 1 CRC = | 0.8796 KZT | 1.1369 CRC = | 1 KZT | 2024-03-05 |
| 1 CRC = | 0.8834 KZT | 1.1319 CRC = | 1 KZT | 2024-03-04 |
| 1 CRC = | 0.8834 KZT | 1.1319 CRC = | 1 KZT | 2024-03-03 |
| 1 CRC = | 0.8834 KZT | 1.1319 CRC = | 1 KZT | 2024-03-02 |
| 1 CRC = | 0.8813 KZT | 1.1347 CRC = | 1 KZT | 2024-03-01 |
| 1 CRC = | 0.8759 KZT | 1.1417 CRC = | 1 KZT | 2024-02-29 |
| 1 CRC = | 0.8749 KZT | 1.143 CRC = | 1 KZT | 2024-02-28 |
| 1 CRC = | 0.8717 KZT | 1.1472 CRC = | 1 KZT | 2024-02-27 |
| 1 CRC = | 0.8765 KZT | 1.1409 CRC = | 1 KZT | 2024-02-26 |
| 1 CRC = | 0.8765 KZT | 1.1409 CRC = | 1 KZT | 2024-02-25 |
| 1 CRC = | 0.8765 KZT | 1.1409 CRC = | 1 KZT | 2024-02-24 |
| 1 CRC = | 0.8776 KZT | 1.1394 CRC = | 1 KZT | 2024-02-23 |
| 1 CRC = | 0.8783 KZT | 1.1385 CRC = | 1 KZT | 2024-02-22 |
| 1 CRC = | 0.8815 KZT | 1.1344 CRC = | 1 KZT | 2024-02-21 |
| 1 CRC = | 0.8774 KZT | 1.1397 CRC = | 1 KZT | 2024-02-20 |
| 1 CRC = | 0.8712 KZT | 1.1479 CRC = | 1 KZT | 2024-02-19 |
| 1 CRC = | 0.8712 KZT | 1.1479 CRC = | 1 KZT | 2024-02-18 |
| 1 CRC = | 0.8711 KZT | 1.148 CRC = | 1 KZT | 2024-02-17 |
| 1 CRC = | 0.867 KZT | 1.1534 CRC = | 1 KZT | 2024-02-16 |
| 1 CRC = | 0.8669 KZT | 1.1536 CRC = | 1 KZT | 2024-02-15 |
| 1 CRC = | 0.8679 KZT | 1.1522 CRC = | 1 KZT | 2024-02-14 |
| 1 CRC = | 0.8679 KZT | 1.1523 CRC = | 1 KZT | 2024-02-13 |
| 1 CRC = | 0.8644 KZT | 1.1569 CRC = | 1 KZT | 2024-02-12 |
| 1 CRC = | 0.8645 KZT | 1.1568 CRC = | 1 KZT | 2024-02-11 |
| 1 CRC = | 0.8645 KZT | 1.1568 CRC = | 1 KZT | 2024-02-10 |
| 1 CRC = | 0.8711 KZT | 1.148 CRC = | 1 KZT | 2024-02-09 |
| 1 CRC = | 0.8773 KZT | 1.1399 CRC = | 1 KZT | 2024-02-08 |
| 1 CRC = | 0.8771 KZT | 1.1401 CRC = | 1 KZT | 2024-02-07 |
| 1 CRC = | 0.8813 KZT | 1.1347 CRC = | 1 KZT | 2024-02-06 |
| 1 CRC = | 0.8759 KZT | 1.1417 CRC = | 1 KZT | 2024-02-05 |
| 1 CRC = | 0.8699 KZT | 1.1496 CRC = | 1 KZT | 2024-02-04 |
| 1 CRC = | 0.8699 KZT | 1.1496 CRC = | 1 KZT | 2024-02-03 |
| 1 CRC = | 0.8777 KZT | 1.1393 CRC = | 1 KZT | 2024-02-02 |
| 1 CRC = | 0.8774 KZT | 1.1397 CRC = | 1 KZT | 2024-02-01 |
| 1 CRC = | 0.8749 KZT | 1.143 CRC = | 1 KZT | 2024-01-31 |
| 1 CRC = | 0.8799 KZT | 1.1365 CRC = | 1 KZT | 2024-01-30 |
| 1 CRC = | 0.8817 KZT | 1.1342 CRC = | 1 KZT | 2024-01-29 |
| 1 CRC = | 0.8817 KZT | 1.1342 CRC = | 1 KZT | 2024-01-28 |
| 1 CRC = | 0.8817 KZT | 1.1342 CRC = | 1 KZT | 2024-01-27 |
| 1 CRC = | 0.8746 KZT | 1.1434 CRC = | 1 KZT | 2024-01-26 |
| 1 CRC = | 0.8701 KZT | 1.1493 CRC = | 1 KZT | 2024-01-25 |
| 1 CRC = | 0.8664 KZT | 1.1542 CRC = | 1 KZT | 2024-01-24 |
| 1 CRC = | 0.8699 KZT | 1.1495 CRC = | 1 KZT | 2024-01-23 |
| 1 CRC = | 0.8738 KZT | 1.1444 CRC = | 1 KZT | 2024-01-22 |
| 1 CRC = | 0.8738 KZT | 1.1444 CRC = | 1 KZT | 2024-01-21 |
| 1 CRC = | 0.8739 KZT | 1.1443 CRC = | 1 KZT | 2024-01-20 |
| 1 CRC = | 0.876 KZT | 1.1415 CRC = | 1 KZT | 2024-01-19 |
| 1 CRC = | 0.8778 KZT | 1.1392 CRC = | 1 KZT | 2024-01-18 |
| 1 CRC = | 0.8706 KZT | 1.1486 CRC = | 1 KZT | 2024-01-17 |
| 1 CRC = | 0.8692 KZT | 1.1505 CRC = | 1 KZT | 2024-01-16 |
| 1 CRC = | 0.8688 KZT | 1.151 CRC = | 1 KZT | 2024-01-15 |
| 1 CRC = | 0.8688 KZT | 1.151 CRC = | 1 KZT | 2024-01-14 |
| 1 CRC = | 0.8688 KZT | 1.151 CRC = | 1 KZT | 2024-01-13 |
| 1 CRC = | 0.8679 KZT | 1.1522 CRC = | 1 KZT | 2024-01-12 |
| 1 CRC = | 0.8719 KZT | 1.1469 CRC = | 1 KZT | 2024-01-11 |
| 1 CRC = | 0.8751 KZT | 1.1428 CRC = | 1 KZT | 2024-01-10 |
| 1 CRC = | 0.8733 KZT | 1.1451 CRC = | 1 KZT | 2024-01-09 |
| 1 CRC = | 0.8744 KZT | 1.1436 CRC = | 1 KZT | 2024-01-08 |
| 1 CRC = | 0.8736 KZT | 1.1447 CRC = | 1 KZT | 2024-01-07 |
| 1 CRC = | 0.8702 KZT | 1.1492 CRC = | 1 KZT | 2024-01-06 |
| 1 CRC = | 0.8748 KZT | 1.1431 CRC = | 1 KZT | 2024-01-05 |
| 1 CRC = | 0.8806 KZT | 1.1356 CRC = | 1 KZT | 2024-01-04 |
| 1 CRC = | 0.8758 KZT | 1.1419 CRC = | 1 KZT | 2024-01-03 |
| 1 CRC = | 0.8795 KZT | 1.1371 CRC = | 1 KZT | 2024-01-02 |
| 1 CRC = | 0.879 KZT | 1.1377 CRC = | 1 KZT | 2024-01-01 |
| 1 CRC = | 0.8795 KZT | 1.1371 CRC = | 1 KZT | 2023-12-31 |
| 1 CRC = | 0.8795 KZT | 1.137 CRC = | 1 KZT | 2023-12-30 |
| 1 CRC = | 0.8747 KZT | 1.1432 CRC = | 1 KZT | 2023-12-29 |
| 1 CRC = | 0.876 KZT | 1.1416 CRC = | 1 KZT | 2023-12-28 |
| 1 CRC = | 0.8807 KZT | 1.1355 CRC = | 1 KZT | 2023-12-27 |
| 1 CRC = | 0.8807 KZT | 1.1355 CRC = | 1 KZT | 2023-12-26 |
| 1 CRC = | 0.8807 KZT | 1.1355 CRC = | 1 KZT | 2023-12-25 |
| 1 CRC = | 0.8807 KZT | 1.1355 CRC = | 1 KZT | 2023-12-24 |
| 1 CRC = | 0.8796 KZT | 1.1368 CRC = | 1 KZT | 2023-12-23 |
| 1 CRC = | 0.881 KZT | 1.135 CRC = | 1 KZT | 2023-12-22 |
| 1 CRC = | 0.8727 KZT | 1.1459 CRC = | 1 KZT | 2023-12-21 |
| 1 CRC = | 0.8734 KZT | 1.1449 CRC = | 1 KZT | 2023-12-20 |
| 1 CRC = | 0.8756 KZT | 1.1421 CRC = | 1 KZT | 2023-12-19 |
| 1 CRC = | 0.8734 KZT | 1.145 CRC = | 1 KZT | 2023-12-18 |
| 1 CRC = | 0.8734 KZT | 1.145 CRC = | 1 KZT | 2023-12-17 |
| 1 CRC = | 0.8734 KZT | 1.145 CRC = | 1 KZT | 2023-12-16 |
| 1 CRC = | 0.8688 KZT | 1.151 CRC = | 1 KZT | 2023-12-15 |
| 1 CRC = | 0.8702 KZT | 1.1491 CRC = | 1 KZT | 2023-12-14 |
| 1 CRC = | 0.8664 KZT | 1.1542 CRC = | 1 KZT | 2023-12-13 |
| 1 CRC = | 0.8709 KZT | 1.1482 CRC = | 1 KZT | 2023-12-12 |
| 1 CRC = | 0.8693 KZT | 1.1503 CRC = | 1 KZT | 2023-12-11 |
| 1 CRC = | 0.8693 KZT | 1.1503 CRC = | 1 KZT | 2023-12-10 |
| 1 CRC = | 0.8693 KZT | 1.1503 CRC = | 1 KZT | 2023-12-09 |
| 1 CRC = | 0.87 KZT | 1.1495 CRC = | 1 KZT | 2023-12-08 |
| 1 CRC = | 0.8735 KZT | 1.1448 CRC = | 1 KZT | 2023-12-07 |
| 1 CRC = | 0.8738 KZT | 1.1444 CRC = | 1 KZT | 2023-12-06 |
| 1 CRC = | 0.8732 KZT | 1.1451 CRC = | 1 KZT | 2023-12-05 |
| 1 CRC = | 0.8721 KZT | 1.1466 CRC = | 1 KZT | 2023-12-04 |
| 1 CRC = | 0.8721 KZT | 1.1466 CRC = | 1 KZT | 2023-12-03 |
| 1 CRC = | 0.8721 KZT | 1.1466 CRC = | 1 KZT | 2023-12-02 |
| 1 CRC = | 0.8673 KZT | 1.153 CRC = | 1 KZT | 2023-12-01 |
| 1 CRC = | 0.867 KZT | 1.1534 CRC = | 1 KZT | 2023-11-30 |
| 1 CRC = | 0.869 KZT | 1.1508 CRC = | 1 KZT | 2023-11-29 |
| 1 CRC = | 0.866 KZT | 1.1547 CRC = | 1 KZT | 2023-11-28 |
| 1 CRC = | 0.8694 KZT | 1.1502 CRC = | 1 KZT | 2023-11-27 |
| 1 CRC = | 0.8695 KZT | 1.1501 CRC = | 1 KZT | 2023-11-26 |
| 1 CRC = | 0.8695 KZT | 1.1501 CRC = | 1 KZT | 2023-11-25 |
| 1 CRC = | 0.8693 KZT | 1.1503 CRC = | 1 KZT | 2023-11-24 |
| 1 CRC = | 0.8622 KZT | 1.1599 CRC = | 1 KZT | 2023-11-23 |
| 1 CRC = | 0.8645 KZT | 1.1567 CRC = | 1 KZT | 2023-11-22 |