Last Year History for CRC/MKD
CRC |
MKD |
CRC |
MKD |
Date |
1 CRC = |
0.1157 MKD |
8.6468 CRC = |
1 MKD |
2024-04-17 |
1 CRC = |
0.1152 MKD |
8.681 CRC = |
1 MKD |
2024-04-16 |
1 CRC = |
0.1137 MKD |
8.7988 CRC = |
1 MKD |
2024-04-15 |
1 CRC = |
0.1137 MKD |
8.7912 CRC = |
1 MKD |
2024-04-14 |
1 CRC = |
0.1135 MKD |
8.8072 CRC = |
1 MKD |
2024-04-13 |
1 CRC = |
0.1133 MKD |
8.8247 CRC = |
1 MKD |
2024-04-12 |
1 CRC = |
0.1115 MKD |
8.9677 CRC = |
1 MKD |
2024-04-11 |
1 CRC = |
0.1113 MKD |
8.9811 CRC = |
1 MKD |
2024-04-10 |
1 CRC = |
0.1118 MKD |
8.9439 CRC = |
1 MKD |
2024-04-09 |
1 CRC = |
0.1117 MKD |
8.9517 CRC = |
1 MKD |
2024-04-08 |
1 CRC = |
0.1117 MKD |
8.95 CRC = |
1 MKD |
2024-04-07 |
1 CRC = |
0.1117 MKD |
8.95 CRC = |
1 MKD |
2024-04-06 |
1 CRC = |
0.1115 MKD |
8.9669 CRC = |
1 MKD |
2024-04-05 |
1 CRC = |
0.1138 MKD |
8.7884 CRC = |
1 MKD |
2024-04-04 |
1 CRC = |
0.1142 MKD |
8.758 CRC = |
1 MKD |
2024-04-03 |
1 CRC = |
0.114 MKD |
8.7735 CRC = |
1 MKD |
2024-04-02 |
1 CRC = |
0.1136 MKD |
8.8064 CRC = |
1 MKD |
2024-04-01 |
1 CRC = |
0.1136 MKD |
8.8063 CRC = |
1 MKD |
2024-03-31 |
1 CRC = |
0.1136 MKD |
8.8063 CRC = |
1 MKD |
2024-03-30 |
1 CRC = |
0.1136 MKD |
8.803 CRC = |
1 MKD |
2024-03-29 |
1 CRC = |
0.1124 MKD |
8.9007 CRC = |
1 MKD |
2024-03-28 |
1 CRC = |
0.1124 MKD |
8.8987 CRC = |
1 MKD |
2024-03-27 |
1 CRC = |
0.1131 MKD |
8.8432 CRC = |
1 MKD |
2024-03-26 |
1 CRC = |
0.1121 MKD |
8.9172 CRC = |
1 MKD |
2024-03-25 |
1 CRC = |
0.1119 MKD |
8.9344 CRC = |
1 MKD |
2024-03-24 |
1 CRC = |
0.1119 MKD |
8.9344 CRC = |
1 MKD |
2024-03-23 |
1 CRC = |
0.1125 MKD |
8.8907 CRC = |
1 MKD |
2024-03-22 |
1 CRC = |
0.1131 MKD |
8.8382 CRC = |
1 MKD |
2024-03-21 |
1 CRC = |
0.1132 MKD |
8.8326 CRC = |
1 MKD |
2024-03-20 |
1 CRC = |
0.1114 MKD |
8.9764 CRC = |
1 MKD |
2024-03-19 |
1 CRC = |
0.1109 MKD |
9.019 CRC = |
1 MKD |
2024-03-18 |
1 CRC = |
0.1108 MKD |
9.0254 CRC = |
1 MKD |
2024-03-17 |
1 CRC = |
0.1108 MKD |
9.0254 CRC = |
1 MKD |
2024-03-16 |
1 CRC = |
0.1098 MKD |
9.1039 CRC = |
1 MKD |
2024-03-15 |
1 CRC = |
0.1104 MKD |
9.0571 CRC = |
1 MKD |
2024-03-14 |
1 CRC = |
0.1101 MKD |
9.0821 CRC = |
1 MKD |
2024-03-13 |
1 CRC = |
0.1101 MKD |
9.0807 CRC = |
1 MKD |
2024-03-12 |
1 CRC = |
0.1103 MKD |
9.0692 CRC = |
1 MKD |
2024-03-11 |
1 CRC = |
0.1103 MKD |
9.0701 CRC = |
1 MKD |
2024-03-10 |
1 CRC = |
0.1102 MKD |
9.0709 CRC = |
1 MKD |
2024-03-09 |
1 CRC = |
0.1105 MKD |
9.0477 CRC = |
1 MKD |
2024-03-08 |
1 CRC = |
0.1102 MKD |
9.0709 CRC = |
1 MKD |
2024-03-07 |
1 CRC = |
0.1103 MKD |
9.0681 CRC = |
1 MKD |
2024-03-06 |
1 CRC = |
0.1104 MKD |
9.0578 CRC = |
1 MKD |
2024-03-05 |
1 CRC = |
0.1112 MKD |
8.9968 CRC = |
1 MKD |
2024-03-04 |
1 CRC = |
0.1113 MKD |
8.9875 CRC = |
1 MKD |
2024-03-03 |
1 CRC = |
0.1113 MKD |
8.9875 CRC = |
1 MKD |
2024-03-02 |
1 CRC = |
0.1112 MKD |
8.9932 CRC = |
1 MKD |
2024-03-01 |
1 CRC = |
0.1106 MKD |
9.0411 CRC = |
1 MKD |
2024-02-29 |
1 CRC = |
0.1106 MKD |
9.0442 CRC = |
1 MKD |
2024-02-28 |
1 CRC = |
0.1104 MKD |
9.0554 CRC = |
1 MKD |
2024-02-27 |
1 CRC = |
0.1103 MKD |
9.068 CRC = |
1 MKD |
2024-02-26 |
1 CRC = |
0.1106 MKD |
9.0409 CRC = |
1 MKD |
2024-02-25 |
1 CRC = |
0.1106 MKD |
9.0409 CRC = |
1 MKD |
2024-02-24 |
1 CRC = |
0.1103 MKD |
9.0685 CRC = |
1 MKD |
2024-02-23 |
1 CRC = |
0.1107 MKD |
9.0313 CRC = |
1 MKD |
2024-02-22 |
1 CRC = |
0.111 MKD |
9.0116 CRC = |
1 MKD |
2024-02-21 |
1 CRC = |
0.1108 MKD |
9.0276 CRC = |
1 MKD |
2024-02-20 |
1 CRC = |
0.1108 MKD |
9.0287 CRC = |
1 MKD |
2024-02-19 |
1 CRC = |
0.1107 MKD |
9.0335 CRC = |
1 MKD |
2024-02-18 |
1 CRC = |
0.1108 MKD |
9.0277 CRC = |
1 MKD |
2024-02-17 |
1 CRC = |
0.1109 MKD |
9.0192 CRC = |
1 MKD |
2024-02-16 |
1 CRC = |
0.1112 MKD |
8.9925 CRC = |
1 MKD |
2024-02-15 |
1 CRC = |
0.1107 MKD |
9.0322 CRC = |
1 MKD |
2024-02-14 |
1 CRC = |
0.1107 MKD |
9.0353 CRC = |
1 MKD |
2024-02-13 |
1 CRC = |
0.1107 MKD |
9.0355 CRC = |
1 MKD |
2024-02-12 |
1 CRC = |
0.1107 MKD |
9.0328 CRC = |
1 MKD |
2024-02-11 |
1 CRC = |
0.1107 MKD |
9.0328 CRC = |
1 MKD |
2024-02-10 |
1 CRC = |
0.1108 MKD |
9.0224 CRC = |
1 MKD |
2024-02-09 |
1 CRC = |
0.1106 MKD |
9.0456 CRC = |
1 MKD |
2024-02-08 |
1 CRC = |
0.111 MKD |
9.0084 CRC = |
1 MKD |
2024-02-07 |
1 CRC = |
0.1108 MKD |
9.0225 CRC = |
1 MKD |
2024-02-06 |
1 CRC = |
0.11 MKD |
9.0931 CRC = |
1 MKD |
2024-02-05 |
1 CRC = |
0.1097 MKD |
9.1195 CRC = |
1 MKD |
2024-02-04 |
1 CRC = |
0.1097 MKD |
9.1195 CRC = |
1 MKD |
2024-02-03 |
1 CRC = |
0.1108 MKD |
9.0212 CRC = |
1 MKD |
2024-02-02 |
1 CRC = |
0.1108 MKD |
9.0214 CRC = |
1 MKD |
2024-02-01 |
1 CRC = |
0.1109 MKD |
9.019 CRC = |
1 MKD |
2024-01-31 |
1 CRC = |
0.1114 MKD |
8.9767 CRC = |
1 MKD |
2024-01-30 |
1 CRC = |
0.1112 MKD |
8.9964 CRC = |
1 MKD |
2024-01-29 |
1 CRC = |
0.1109 MKD |
9.0182 CRC = |
1 MKD |
2024-01-28 |
1 CRC = |
0.1109 MKD |
9.0182 CRC = |
1 MKD |
2024-01-27 |
1 CRC = |
0.1101 MKD |
9.081 CRC = |
1 MKD |
2024-01-26 |
1 CRC = |
0.1098 MKD |
9.1086 CRC = |
1 MKD |
2024-01-25 |
1 CRC = |
0.1098 MKD |
9.1091 CRC = |
1 MKD |
2024-01-24 |
1 CRC = |
0.1101 MKD |
9.0795 CRC = |
1 MKD |
2024-01-23 |
1 CRC = |
0.1101 MKD |
9.0826 CRC = |
1 MKD |
2024-01-22 |
1 CRC = |
0.1098 MKD |
9.1092 CRC = |
1 MKD |
2024-01-21 |
1 CRC = |
0.1096 MKD |
9.1232 CRC = |
1 MKD |
2024-01-20 |
1 CRC = |
0.1097 MKD |
9.1163 CRC = |
1 MKD |
2024-01-19 |
1 CRC = |
0.1095 MKD |
9.1285 CRC = |
1 MKD |
2024-01-18 |
1 CRC = |
0.1089 MKD |
9.1834 CRC = |
1 MKD |
2024-01-17 |
1 CRC = |
0.1086 MKD |
9.2083 CRC = |
1 MKD |
2024-01-16 |
1 CRC = |
0.1083 MKD |
9.2367 CRC = |
1 MKD |
2024-01-15 |
1 CRC = |
0.1081 MKD |
9.2548 CRC = |
1 MKD |
2024-01-14 |
1 CRC = |
0.1081 MKD |
9.2548 CRC = |
1 MKD |
2024-01-13 |
1 CRC = |
0.1078 MKD |
9.2744 CRC = |
1 MKD |
2024-01-12 |
1 CRC = |
0.1079 MKD |
9.2646 CRC = |
1 MKD |
2024-01-11 |
1 CRC = |
0.1081 MKD |
9.2503 CRC = |
1 MKD |
2024-01-10 |
1 CRC = |
0.1085 MKD |
9.2168 CRC = |
1 MKD |
2024-01-09 |
1 CRC = |
0.1087 MKD |
9.2024 CRC = |
1 MKD |
2024-01-08 |
1 CRC = |
0.1086 MKD |
9.2116 CRC = |
1 MKD |
2024-01-07 |
1 CRC = |
0.1081 MKD |
9.248 CRC = |
1 MKD |
2024-01-06 |
1 CRC = |
0.1085 MKD |
9.2145 CRC = |
1 MKD |
2024-01-05 |
1 CRC = |
0.108 MKD |
9.2582 CRC = |
1 MKD |
2024-01-04 |
1 CRC = |
0.1083 MKD |
9.2318 CRC = |
1 MKD |
2024-01-03 |
1 CRC = |
0.1074 MKD |
9.307 CRC = |
1 MKD |
2024-01-02 |
1 CRC = |
0.1069 MKD |
9.3504 CRC = |
1 MKD |
2024-01-01 |
1 CRC = |
0.1071 MKD |
9.3403 CRC = |
1 MKD |
2023-12-31 |
1 CRC = |
0.1073 MKD |
9.322 CRC = |
1 MKD |
2023-12-30 |
1 CRC = |
0.1069 MKD |
9.3524 CRC = |
1 MKD |
2023-12-29 |
1 CRC = |
0.1068 MKD |
9.3655 CRC = |
1 MKD |
2023-12-28 |
1 CRC = |
0.1069 MKD |
9.3536 CRC = |
1 MKD |
2023-12-27 |
1 CRC = |
0.1071 MKD |
9.336 CRC = |
1 MKD |
2023-12-26 |
1 CRC = |
0.107 MKD |
9.348 CRC = |
1 MKD |
2023-12-25 |
1 CRC = |
0.1073 MKD |
9.3224 CRC = |
1 MKD |
2023-12-24 |
1 CRC = |
0.1071 MKD |
9.3336 CRC = |
1 MKD |
2023-12-23 |
1 CRC = |
0.1072 MKD |
9.3289 CRC = |
1 MKD |
2023-12-22 |
1 CRC = |
0.1077 MKD |
9.2824 CRC = |
1 MKD |
2023-12-21 |
1 CRC = |
0.1075 MKD |
9.3028 CRC = |
1 MKD |
2023-12-20 |
1 CRC = |
0.1075 MKD |
9.3 CRC = |
1 MKD |
2023-12-19 |
1 CRC = |
0.1068 MKD |
9.3657 CRC = |
1 MKD |
2023-12-18 |
1 CRC = |
0.1069 MKD |
9.3556 CRC = |
1 MKD |
2023-12-17 |
1 CRC = |
0.1069 MKD |
9.3556 CRC = |
1 MKD |
2023-12-16 |
1 CRC = |
0.1072 MKD |
9.3249 CRC = |
1 MKD |
2023-12-15 |
1 CRC = |
0.1082 MKD |
9.2392 CRC = |
1 MKD |
2023-12-14 |
1 CRC = |
0.1083 MKD |
9.2313 CRC = |
1 MKD |
2023-12-13 |
1 CRC = |
0.1082 MKD |
9.2397 CRC = |
1 MKD |
2023-12-12 |
1 CRC = |
0.1082 MKD |
9.2417 CRC = |
1 MKD |
2023-12-11 |
1 CRC = |
0.1081 MKD |
9.2507 CRC = |
1 MKD |
2023-12-10 |
1 CRC = |
0.1081 MKD |
9.2507 CRC = |
1 MKD |
2023-12-09 |
1 CRC = |
0.1082 MKD |
9.2386 CRC = |
1 MKD |
2023-12-08 |
1 CRC = |
0.1081 MKD |
9.253 CRC = |
1 MKD |
2023-12-07 |
1 CRC = |
0.1079 MKD |
9.2665 CRC = |
1 MKD |
2023-12-06 |
1 CRC = |
0.1071 MKD |
9.3353 CRC = |
1 MKD |
2023-12-05 |
1 CRC = |
0.1068 MKD |
9.3619 CRC = |
1 MKD |
2023-12-04 |
1 CRC = |
0.1068 MKD |
9.359 CRC = |
1 MKD |
2023-12-03 |
1 CRC = |
0.1069 MKD |
9.3586 CRC = |
1 MKD |
2023-12-02 |
1 CRC = |
0.1066 MKD |
9.3849 CRC = |
1 MKD |
2023-12-01 |
1 CRC = |
0.1058 MKD |
9.4518 CRC = |
1 MKD |
2023-11-30 |
1 CRC = |
0.1065 MKD |
9.3878 CRC = |
1 MKD |
2023-11-29 |
1 CRC = |
0.106 MKD |
9.4312 CRC = |
1 MKD |
2023-11-28 |
1 CRC = |
0.1063 MKD |
9.4057 CRC = |
1 MKD |
2023-11-27 |
1 CRC = |
0.1064 MKD |
9.4028 CRC = |
1 MKD |
2023-11-26 |
1 CRC = |
0.1063 MKD |
9.4031 CRC = |
1 MKD |
2023-11-25 |
1 CRC = |
0.1064 MKD |
9.4029 CRC = |
1 MKD |
2023-11-24 |
1 CRC = |
0.1065 MKD |
9.3906 CRC = |
1 MKD |
2023-11-23 |
1 CRC = |
0.1061 MKD |
9.4225 CRC = |
1 MKD |
2023-11-22 |
1 CRC = |
0.106 MKD |
9.4312 CRC = |
1 MKD |
2023-11-21 |
1 CRC = |
0.1064 MKD |
9.4017 CRC = |
1 MKD |
2023-11-20 |
1 CRC = |
0.1067 MKD |
9.3727 CRC = |
1 MKD |
2023-11-19 |
1 CRC = |
0.1067 MKD |
9.3727 CRC = |
1 MKD |
2023-11-18 |
1 CRC = |
0.1069 MKD |
9.3561 CRC = |
1 MKD |
2023-11-17 |
1 CRC = |
0.1069 MKD |
9.3534 CRC = |
1 MKD |
2023-11-16 |
1 CRC = |
0.1085 MKD |
9.2138 CRC = |
1 MKD |
2023-11-15 |
1 CRC = |
0.1084 MKD |
9.229 CRC = |
1 MKD |
2023-11-14 |
1 CRC = |
0.1086 MKD |
9.2097 CRC = |
1 MKD |
2023-11-13 |
1 CRC = |
0.1087 MKD |
9.2007 CRC = |
1 MKD |
2023-11-12 |
1 CRC = |
0.1083 MKD |
9.2321 CRC = |
1 MKD |
2023-11-11 |
1 CRC = |
0.1084 MKD |
9.2235 CRC = |
1 MKD |
2023-11-10 |
1 CRC = |
0.1084 MKD |
9.2238 CRC = |
1 MKD |
2023-11-09 |
1 CRC = |
0.1082 MKD |
9.2456 CRC = |
1 MKD |
2023-11-08 |
1 CRC = |
0.1077 MKD |
9.284 CRC = |
1 MKD |
2023-11-07 |
1 CRC = |
0.1088 MKD |
9.1906 CRC = |
1 MKD |
2023-11-06 |
1 CRC = |
0.109 MKD |
9.1731 CRC = |
1 MKD |
2023-11-05 |
1 CRC = |
0.109 MKD |
9.1731 CRC = |
1 MKD |
2023-11-04 |
1 CRC = |
0.1089 MKD |
9.1832 CRC = |
1 MKD |
2023-11-03 |
1 CRC = |
0.1101 MKD |
9.0854 CRC = |
1 MKD |
2023-11-02 |
1 CRC = |
0.1098 MKD |
9.1043 CRC = |
1 MKD |
2023-11-01 |
1 CRC = |
0.109 MKD |
9.1717 CRC = |
1 MKD |
2023-10-31 |
1 CRC = |
0.1097 MKD |
9.1127 CRC = |
1 MKD |
2023-10-30 |
1 CRC = |
0.1099 MKD |
9.0968 CRC = |
1 MKD |
2023-10-29 |
1 CRC = |
0.1096 MKD |
9.1252 CRC = |
1 MKD |
2023-10-28 |
1 CRC = |
0.1099 MKD |
9.1002 CRC = |
1 MKD |
2023-10-27 |
1 CRC = |
0.1098 MKD |
9.109 CRC = |
1 MKD |
2023-10-26 |
1 CRC = |
0.1093 MKD |
9.1511 CRC = |
1 MKD |
2023-10-25 |
1 CRC = |
0.1098 MKD |
9.1064 CRC = |
1 MKD |
2023-10-24 |
1 CRC = |
0.1098 MKD |
9.1109 CRC = |
1 MKD |
2023-10-23 |
1 CRC = |
0.1097 MKD |
9.1195 CRC = |
1 MKD |
2023-10-22 |
1 CRC = |
0.1095 MKD |
9.1347 CRC = |
1 MKD |
2023-10-21 |
1 CRC = |
0.1098 MKD |
9.108 CRC = |
1 MKD |
2023-10-20 |
1 CRC = |
0.1097 MKD |
9.1147 CRC = |
1 MKD |
2023-10-19 |
1 CRC = |
0.1097 MKD |
9.1131 CRC = |
1 MKD |
2023-10-18 |
1 CRC = |
0.1102 MKD |
9.0721 CRC = |
1 MKD |
2023-10-17 |
1 CRC = |
0.1101 MKD |
9.079 CRC = |
1 MKD |
2023-10-16 |
1 CRC = |
0.1103 MKD |
9.066 CRC = |
1 MKD |
2023-10-15 |
1 CRC = |
0.1103 MKD |
9.0621 CRC = |
1 MKD |
2023-10-14 |
1 CRC = |
0.1089 MKD |
9.184 CRC = |
1 MKD |
2023-10-13 |
1 CRC = |
0.1086 MKD |
9.2048 CRC = |
1 MKD |
2023-10-12 |
1 CRC = |
0.1086 MKD |
9.2097 CRC = |
1 MKD |
2023-10-11 |
1 CRC = |
0.1093 MKD |
9.1468 CRC = |
1 MKD |
2023-10-10 |
1 CRC = |
0.1097 MKD |
9.1158 CRC = |
1 MKD |
2023-10-09 |
1 CRC = |
0.1092 MKD |
9.1596 CRC = |
1 MKD |
2023-10-08 |
1 CRC = |
0.1092 MKD |
9.1596 CRC = |
1 MKD |
2023-10-07 |
1 CRC = |
0.1096 MKD |
9.12 CRC = |
1 MKD |
2023-10-06 |
1 CRC = |
0.1102 MKD |
9.0785 CRC = |
1 MKD |
2023-10-05 |
1 CRC = |
0.1098 MKD |
9.1083 CRC = |
1 MKD |
2023-10-04 |
1 CRC = |
0.109 MKD |
9.1703 CRC = |
1 MKD |
2023-10-03 |
1 CRC = |
0.1085 MKD |
9.2146 CRC = |
1 MKD |
2023-10-02 |
1 CRC = |
0.1085 MKD |
9.2198 CRC = |
1 MKD |
2023-10-01 |
1 CRC = |
0.1086 MKD |
9.2097 CRC = |
1 MKD |
2023-09-30 |
1 CRC = |
0.1079 MKD |
9.2657 CRC = |
1 MKD |
2023-09-29 |
1 CRC = |
0.1081 MKD |
9.2467 CRC = |
1 MKD |
2023-09-28 |
1 CRC = |
0.1079 MKD |
9.2721 CRC = |
1 MKD |
2023-09-27 |
1 CRC = |
0.1075 MKD |
9.3018 CRC = |
1 MKD |
2023-09-26 |
1 CRC = |
0.1082 MKD |
9.2425 CRC = |
1 MKD |
2023-09-25 |
1 CRC = |
0.1081 MKD |
9.2517 CRC = |
1 MKD |
2023-09-24 |
1 CRC = |
0.1077 MKD |
9.2834 CRC = |
1 MKD |
2023-09-23 |
1 CRC = |
0.1087 MKD |
9.2026 CRC = |
1 MKD |
2023-09-22 |
1 CRC = |
0.1081 MKD |
9.2472 CRC = |
1 MKD |
2023-09-21 |
1 CRC = |
0.1084 MKD |
9.2214 CRC = |
1 MKD |
2023-09-20 |
1 CRC = |
0.1088 MKD |
9.1915 CRC = |
1 MKD |
2023-09-19 |
1 CRC = |
0.1089 MKD |
9.1799 CRC = |
1 MKD |
2023-09-18 |
1 CRC = |
0.1091 MKD |
9.1675 CRC = |
1 MKD |
2023-09-17 |
1 CRC = |
0.1089 MKD |
9.1821 CRC = |
1 MKD |
2023-09-16 |
1 CRC = |
0.1074 MKD |
9.3077 CRC = |
1 MKD |
2023-09-15 |
1 CRC = |
0.1072 MKD |
9.3253 CRC = |
1 MKD |
2023-09-14 |
1 CRC = |
0.1073 MKD |
9.3219 CRC = |
1 MKD |
2023-09-13 |
1 CRC = |
0.1072 MKD |
9.3273 CRC = |
1 MKD |
2023-09-12 |
1 CRC = |
0.1071 MKD |
9.3362 CRC = |
1 MKD |
2023-09-11 |
1 CRC = |
0.1075 MKD |
9.3045 CRC = |
1 MKD |
2023-09-10 |
1 CRC = |
0.1075 MKD |
9.3053 CRC = |
1 MKD |
2023-09-09 |
1 CRC = |
0.1074 MKD |
9.3092 CRC = |
1 MKD |
2023-09-08 |
1 CRC = |
0.1071 MKD |
9.3368 CRC = |
1 MKD |
2023-09-07 |
1 CRC = |
0.1066 MKD |
9.3808 CRC = |
1 MKD |
2023-09-06 |
1 CRC = |
0.1065 MKD |
9.392 CRC = |
1 MKD |
2023-09-05 |
1 CRC = |
0.1052 MKD |
9.5046 CRC = |
1 MKD |
2023-09-04 |
1 CRC = |
0.1052 MKD |
9.5058 CRC = |
1 MKD |
2023-09-03 |
1 CRC = |
0.1052 MKD |
9.5058 CRC = |
1 MKD |
2023-09-02 |
1 CRC = |
0.1048 MKD |
9.5408 CRC = |
1 MKD |
2023-09-01 |
1 CRC = |
0.1053 MKD |
9.4952 CRC = |
1 MKD |
2023-08-31 |
1 CRC = |
0.1056 MKD |
9.473 CRC = |
1 MKD |
2023-08-30 |
1 CRC = |
0.1058 MKD |
9.4475 CRC = |
1 MKD |
2023-08-29 |
1 CRC = |
0.1057 MKD |
9.4619 CRC = |
1 MKD |
2023-08-28 |
1 CRC = |
0.1057 MKD |
9.4636 CRC = |
1 MKD |
2023-08-27 |
1 CRC = |
0.1057 MKD |
9.4636 CRC = |
1 MKD |
2023-08-26 |
1 CRC = |
0.1051 MKD |
9.5114 CRC = |
1 MKD |
2023-08-25 |
1 CRC = |
0.1059 MKD |
9.4464 CRC = |
1 MKD |
2023-08-24 |
1 CRC = |
0.106 MKD |
9.4379 CRC = |
1 MKD |
2023-08-23 |
1 CRC = |
0.1058 MKD |
9.4553 CRC = |
1 MKD |
2023-08-22 |
1 CRC = |
0.106 MKD |
9.4362 CRC = |
1 MKD |
2023-08-21 |
1 CRC = |
0.1063 MKD |
9.4077 CRC = |
1 MKD |
2023-08-20 |
1 CRC = |
0.1059 MKD |
9.4419 CRC = |
1 MKD |
2023-08-19 |
1 CRC = |
0.1059 MKD |
9.4419 CRC = |
1 MKD |
2023-08-18 |
1 CRC = |
0.1053 MKD |
9.4939 CRC = |
1 MKD |
2023-08-17 |
1 CRC = |
0.1053 MKD |
9.4956 CRC = |
1 MKD |
2023-08-16 |
1 CRC = |
0.1052 MKD |
9.5051 CRC = |
1 MKD |
2023-08-15 |
1 CRC = |
0.1048 MKD |
9.5463 CRC = |
1 MKD |
2023-08-14 |
1 CRC = |
0.1047 MKD |
9.5472 CRC = |
1 MKD |
2023-08-13 |
1 CRC = |
0.1047 MKD |
9.5472 CRC = |
1 MKD |
2023-08-12 |
1 CRC = |
0.1041 MKD |
9.6033 CRC = |
1 MKD |
2023-08-11 |
1 CRC = |
0.1042 MKD |
9.596 CRC = |
1 MKD |
2023-08-10 |
1 CRC = |
0.1037 MKD |
9.6413 CRC = |
1 MKD |
2023-08-09 |
1 CRC = |
0.1039 MKD |
9.6229 CRC = |
1 MKD |
2023-08-08 |
1 CRC = |
0.1041 MKD |
9.6074 CRC = |
1 MKD |
2023-08-07 |
1 CRC = |
0.1037 MKD |
9.6446 CRC = |
1 MKD |
2023-08-06 |
1 CRC = |
0.1037 MKD |
9.6446 CRC = |
1 MKD |
2023-08-05 |
1 CRC = |
0.1034 MKD |
9.6673 CRC = |
1 MKD |
2023-08-04 |
1 CRC = |
0.103 MKD |
9.7079 CRC = |
1 MKD |
2023-08-03 |
1 CRC = |
0.103 MKD |
9.7099 CRC = |
1 MKD |
2023-08-02 |
1 CRC = |
0.1034 MKD |
9.6679 CRC = |
1 MKD |
2023-08-01 |
1 CRC = |
0.1034 MKD |
9.6734 CRC = |
1 MKD |
2023-07-31 |
1 CRC = |
0.1037 MKD |
9.6397 CRC = |
1 MKD |
2023-07-30 |
1 CRC = |
0.1037 MKD |
9.6397 CRC = |
1 MKD |
2023-07-29 |
1 CRC = |
0.1025 MKD |
9.7605 CRC = |
1 MKD |
2023-07-28 |
1 CRC = |
0.1027 MKD |
9.7335 CRC = |
1 MKD |
2023-07-27 |
1 CRC = |
0.1039 MKD |
9.628 CRC = |
1 MKD |
2023-07-26 |
1 CRC = |
0.1036 MKD |
9.6571 CRC = |
1 MKD |
2023-07-25 |
1 CRC = |
0.1031 MKD |
9.6975 CRC = |
1 MKD |
2023-07-24 |
1 CRC = |
0.1031 MKD |
9.6977 CRC = |
1 MKD |
2023-07-23 |
1 CRC = |
0.1031 MKD |
9.6977 CRC = |
1 MKD |
2023-07-22 |
1 CRC = |
0.1023 MKD |
9.7789 CRC = |
1 MKD |
2023-07-21 |
1 CRC = |
0.1024 MKD |
9.77 CRC = |
1 MKD |
2023-07-20 |
1 CRC = |
0.1018 MKD |
9.8219 CRC = |
1 MKD |
2023-07-19 |
1 CRC = |
0.1015 MKD |
9.8563 CRC = |
1 MKD |
2023-07-18 |
1 CRC = |
0.1008 MKD |
9.9204 CRC = |
1 MKD |
2023-07-17 |
1 CRC = |
0.1009 MKD |
9.9075 CRC = |
1 MKD |
2023-07-16 |
1 CRC = |
0.1009 MKD |
9.9075 CRC = |
1 MKD |
2023-07-15 |
1 CRC = |
0.1011 MKD |
9.8887 CRC = |
1 MKD |
2023-07-14 |
1 CRC = |
0.1023 MKD |
9.7719 CRC = |
1 MKD |
2023-07-13 |
1 CRC = |
0.1022 MKD |
9.7859 CRC = |
1 MKD |
2023-07-12 |
1 CRC = |
0.1033 MKD |
9.682 CRC = |
1 MKD |
2023-07-11 |
1 CRC = |
0.1042 MKD |
9.6005 CRC = |
1 MKD |
2023-07-10 |
1 CRC = |
0.1041 MKD |
9.604 CRC = |
1 MKD |
2023-07-09 |
1 CRC = |
0.1041 MKD |
9.604 CRC = |
1 MKD |
2023-07-08 |
1 CRC = |
0.1044 MKD |
9.5815 CRC = |
1 MKD |
2023-07-07 |
1 CRC = |
0.1043 MKD |
9.592 CRC = |
1 MKD |
2023-07-06 |
1 CRC = |
0.1042 MKD |
9.6015 CRC = |
1 MKD |
2023-07-05 |
1 CRC = |
0.1041 MKD |
9.6037 CRC = |
1 MKD |
2023-07-04 |
1 CRC = |
0.1043 MKD |
9.59 CRC = |
1 MKD |
2023-07-03 |
1 CRC = |
0.1044 MKD |
9.5775 CRC = |
1 MKD |
2023-07-02 |
1 CRC = |
0.1044 MKD |
9.5775 CRC = |
1 MKD |
2023-07-01 |
1 CRC = |
0.1037 MKD |
9.6453 CRC = |
1 MKD |
2023-06-30 |
1 CRC = |
0.1036 MKD |
9.6569 CRC = |
1 MKD |
2023-06-29 |
1 CRC = |
0.1036 MKD |
9.6494 CRC = |
1 MKD |
2023-06-28 |
1 CRC = |
0.1042 MKD |
9.6003 CRC = |
1 MKD |
2023-06-27 |
1 CRC = |
0.1046 MKD |
9.5636 CRC = |
1 MKD |
2023-06-26 |
1 CRC = |
0.1047 MKD |
9.5472 CRC = |
1 MKD |
2023-06-25 |
1 CRC = |
0.1045 MKD |
9.5698 CRC = |
1 MKD |
2023-06-23 |
1 CRC = |
0.1043 MKD |
9.5877 CRC = |
1 MKD |
2023-06-22 |
1 CRC = |
0.1044 MKD |
9.5814 CRC = |
1 MKD |
2023-06-21 |
1 CRC = |
0.1044 MKD |
9.5784 CRC = |
1 MKD |
2023-06-20 |
1 CRC = |
0.1044 MKD |
9.5793 CRC = |
1 MKD |
2023-06-19 |
1 CRC = |
0.1042 MKD |
9.6008 CRC = |
1 MKD |
2023-06-18 |
1 CRC = |
0.1041 MKD |
9.6053 CRC = |
1 MKD |
2023-06-17 |
1 CRC = |
0.1049 MKD |
9.5345 CRC = |
1 MKD |
2023-06-16 |
1 CRC = |
0.1053 MKD |
9.5007 CRC = |
1 MKD |
2023-06-15 |
1 CRC = |
0.1052 MKD |
9.5067 CRC = |
1 MKD |
2023-06-14 |
1 CRC = |
0.1058 MKD |
9.4504 CRC = |
1 MKD |
2023-06-13 |
1 CRC = |
0.106 MKD |
9.4363 CRC = |
1 MKD |
2023-06-12 |
1 CRC = |
0.1062 MKD |
9.4165 CRC = |
1 MKD |
2023-06-11 |
1 CRC = |
0.1062 MKD |
9.4165 CRC = |
1 MKD |
2023-06-10 |
1 CRC = |
0.1068 MKD |
9.3664 CRC = |
1 MKD |
2023-06-09 |
1 CRC = |
0.1069 MKD |
9.3555 CRC = |
1 MKD |
2023-06-08 |
1 CRC = |
0.107 MKD |
9.3443 CRC = |
1 MKD |
2023-06-07 |
1 CRC = |
0.1073 MKD |
9.316 CRC = |
1 MKD |
2023-06-06 |
1 CRC = |
0.106 MKD |
9.4322 CRC = |
1 MKD |
2023-06-05 |
1 CRC = |
0.1062 MKD |
9.4165 CRC = |
1 MKD |
2023-06-04 |
1 CRC = |
0.1062 MKD |
9.4174 CRC = |
1 MKD |
2023-06-03 |
1 CRC = |
0.1067 MKD |
9.3753 CRC = |
1 MKD |
2023-06-02 |
1 CRC = |
0.1069 MKD |
9.3564 CRC = |
1 MKD |
2023-06-01 |
1 CRC = |
0.1068 MKD |
9.3654 CRC = |
1 MKD |
2023-05-31 |
1 CRC = |
0.1069 MKD |
9.3523 CRC = |
1 MKD |
2023-05-30 |
1 CRC = |
0.1068 MKD |
9.3653 CRC = |
1 MKD |
2023-05-29 |
1 CRC = |
0.1068 MKD |
9.3656 CRC = |
1 MKD |
2023-05-28 |
1 CRC = |
0.1068 MKD |
9.3656 CRC = |
1 MKD |
2023-05-27 |
1 CRC = |
0.107 MKD |
9.3457 CRC = |
1 MKD |
2023-05-26 |
1 CRC = |
0.1069 MKD |
9.3578 CRC = |
1 MKD |
2023-05-25 |
1 CRC = |
0.1067 MKD |
9.3718 CRC = |
1 MKD |
2023-05-24 |
1 CRC = |
0.1066 MKD |
9.3824 CRC = |
1 MKD |
2023-05-23 |
1 CRC = |
0.1068 MKD |
9.3621 CRC = |
1 MKD |
2023-05-22 |
1 CRC = |
0.1068 MKD |
9.3621 CRC = |
1 MKD |
2023-05-21 |
1 CRC = |
0.1068 MKD |
9.3621 CRC = |
1 MKD |
2023-05-20 |
1 CRC = |
0.1071 MKD |
9.3402 CRC = |
1 MKD |
2023-05-19 |
1 CRC = |
0.1065 MKD |
9.3903 CRC = |
1 MKD |
2023-05-18 |
1 CRC = |
0.1062 MKD |
9.4187 CRC = |
1 MKD |
2023-05-17 |
1 CRC = |
0.1059 MKD |
9.4443 CRC = |
1 MKD |
2023-05-16 |
1 CRC = |
0.1056 MKD |
9.471 CRC = |
1 MKD |
2023-05-15 |
1 CRC = |
0.1056 MKD |
9.471 CRC = |
1 MKD |
2023-05-14 |
1 CRC = |
0.1056 MKD |
9.4713 CRC = |
1 MKD |
2023-05-13 |
1 CRC = |
0.1053 MKD |
9.4952 CRC = |
1 MKD |
2023-05-12 |
1 CRC = |
0.1044 MKD |
9.5801 CRC = |
1 MKD |
2023-05-11 |
1 CRC = |
0.1041 MKD |
9.6059 CRC = |
1 MKD |
2023-05-10 |
1 CRC = |
0.103 MKD |
9.7044 CRC = |
1 MKD |
2023-05-09 |
1 CRC = |
0.103 MKD |
9.7097 CRC = |
1 MKD |
2023-05-08 |
1 CRC = |
0.103 MKD |
9.7097 CRC = |
1 MKD |
2023-05-07 |
1 CRC = |
0.103 MKD |
9.7097 CRC = |
1 MKD |
2023-05-06 |
1 CRC = |
0.1033 MKD |
9.6802 CRC = |
1 MKD |
2023-05-05 |
1 CRC = |
0.1026 MKD |
9.7479 CRC = |
1 MKD |
2023-05-04 |
1 CRC = |
0.1037 MKD |
9.6399 CRC = |
1 MKD |
2023-05-03 |
1 CRC = |
0.104 MKD |
9.6164 CRC = |
1 MKD |
2023-05-02 |
1 CRC = |
0.104 MKD |
9.6169 CRC = |
1 MKD |
2023-05-01 |
1 CRC = |
0.104 MKD |
9.6169 CRC = |
1 MKD |
2023-04-30 |
1 CRC = |
0.104 MKD |
9.6169 CRC = |
1 MKD |
2023-04-29 |
1 CRC = |
0.1047 MKD |
9.5549 CRC = |
1 MKD |
2023-04-28 |
1 CRC = |
0.105 MKD |
9.524 CRC = |
1 MKD |
2023-04-27 |
1 CRC = |
0.1055 MKD |
9.4785 CRC = |
1 MKD |
2023-04-26 |
1 CRC = |
0.1051 MKD |
9.5148 CRC = |
1 MKD |
2023-04-25 |
1 CRC = |
0.1054 MKD |
9.4855 CRC = |
1 MKD |
2023-04-24 |
1 CRC = |
0.1054 MKD |
9.4855 CRC = |
1 MKD |
2023-04-23 |
1 CRC = |
0.1054 MKD |
9.4855 CRC = |
1 MKD |
2023-04-22 |
1 CRC = |
0.1053 MKD |
9.4942 CRC = |
1 MKD |
2023-04-21 |
1 CRC = |
0.1052 MKD |
9.5058 CRC = |
1 MKD |
2023-04-20 |
1 CRC = |
0.105 MKD |
9.5253 CRC = |
1 MKD |
2023-04-19 |
1 CRC = |
0.1052 MKD |
9.5043 CRC = |
1 MKD |
2023-04-18 |