Last Year History for CRC/MYR
| CRC | MYR | CRC | MYR | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0088 MYR | 114.0327 CRC = | 1 MYR | 2024-12-03 |
| 1 CRC = | 0.0087 MYR | 114.3018 CRC = | 1 MYR | 2024-12-02 |
| 1 CRC = | 0.0088 MYR | 114.1166 CRC = | 1 MYR | 2024-12-01 |
| 1 CRC = | 0.0088 MYR | 114.1166 CRC = | 1 MYR | 2024-11-30 |
| 1 CRC = | 0.0087 MYR | 114.7889 CRC = | 1 MYR | 2024-11-29 |
| 1 CRC = | 0.0087 MYR | 114.5191 CRC = | 1 MYR | 2024-11-28 |
| 1 CRC = | 0.0087 MYR | 115.313 CRC = | 1 MYR | 2024-11-27 |
| 1 CRC = | 0.0087 MYR | 114.6006 CRC = | 1 MYR | 2024-11-26 |
| 1 CRC = | 0.0088 MYR | 113.7504 CRC = | 1 MYR | 2024-11-25 |
| 1 CRC = | 0.0088 MYR | 113.9732 CRC = | 1 MYR | 2024-11-24 |
| 1 CRC = | 0.0088 MYR | 113.9732 CRC = | 1 MYR | 2024-11-23 |
| 1 CRC = | 0.0087 MYR | 114.3143 CRC = | 1 MYR | 2024-11-22 |
| 1 CRC = | 0.0088 MYR | 113.83 CRC = | 1 MYR | 2024-11-21 |
| 1 CRC = | 0.0088 MYR | 113.275 CRC = | 1 MYR | 2024-11-20 |
| 1 CRC = | 0.0088 MYR | 113.3115 CRC = | 1 MYR | 2024-11-19 |
| 1 CRC = | 0.0088 MYR | 113.9712 CRC = | 1 MYR | 2024-11-18 |
| 1 CRC = | 0.0088 MYR | 114.183 CRC = | 1 MYR | 2024-11-17 |
| 1 CRC = | 0.0088 MYR | 114.183 CRC = | 1 MYR | 2024-11-16 |
| 1 CRC = | 0.0088 MYR | 114.2203 CRC = | 1 MYR | 2024-11-15 |
| 1 CRC = | 0.0087 MYR | 114.8986 CRC = | 1 MYR | 2024-11-14 |
| 1 CRC = | 0.0087 MYR | 114.9469 CRC = | 1 MYR | 2024-11-13 |
| 1 CRC = | 0.0087 MYR | 115.5906 CRC = | 1 MYR | 2024-11-12 |
| 1 CRC = | 0.0086 MYR | 116.6711 CRC = | 1 MYR | 2024-11-11 |
| 1 CRC = | 0.0085 MYR | 117.3723 CRC = | 1 MYR | 2024-11-10 |
| 1 CRC = | 0.0085 MYR | 117.3723 CRC = | 1 MYR | 2024-11-09 |
| 1 CRC = | 0.0086 MYR | 116.2772 CRC = | 1 MYR | 2024-11-08 |
| 1 CRC = | 0.0086 MYR | 116.32 CRC = | 1 MYR | 2024-11-07 |
| 1 CRC = | 0.0086 MYR | 116.1406 CRC = | 1 MYR | 2024-11-06 |
| 1 CRC = | 0.0085 MYR | 118.1779 CRC = | 1 MYR | 2024-11-05 |
| 1 CRC = | 0.0085 MYR | 116.9688 CRC = | 1 MYR | 2024-11-04 |
| 1 CRC = | 0.0085 MYR | 116.9702 CRC = | 1 MYR | 2024-11-03 |
| 1 CRC = | 0.0085 MYR | 117.1369 CRC = | 1 MYR | 2024-11-02 |
| 1 CRC = | 0.0086 MYR | 116.9033 CRC = | 1 MYR | 2024-11-01 |
| 1 CRC = | 0.0086 MYR | 116.7916 CRC = | 1 MYR | 2024-10-31 |
| 1 CRC = | 0.0085 MYR | 116.9919 CRC = | 1 MYR | 2024-10-30 |
| 1 CRC = | 0.0085 MYR | 117.5056 CRC = | 1 MYR | 2024-10-29 |
| 1 CRC = | 0.0085 MYR | 118.3424 CRC = | 1 MYR | 2024-10-28 |
| 1 CRC = | 0.0084 MYR | 118.9145 CRC = | 1 MYR | 2024-10-27 |
| 1 CRC = | 0.0084 MYR | 118.9145 CRC = | 1 MYR | 2024-10-26 |
| 1 CRC = | 0.0084 MYR | 118.4779 CRC = | 1 MYR | 2024-10-25 |
| 1 CRC = | 0.0084 MYR | 118.4605 CRC = | 1 MYR | 2024-10-24 |
| 1 CRC = | 0.0084 MYR | 118.8067 CRC = | 1 MYR | 2024-10-23 |
| 1 CRC = | 0.0084 MYR | 119.154 CRC = | 1 MYR | 2024-10-22 |
| 1 CRC = | 0.0084 MYR | 119.2113 CRC = | 1 MYR | 2024-10-21 |
| 1 CRC = | 0.0084 MYR | 119.057 CRC = | 1 MYR | 2024-10-20 |
| 1 CRC = | 0.0084 MYR | 119.057 CRC = | 1 MYR | 2024-10-19 |
| 1 CRC = | 0.0083 MYR | 119.9022 CRC = | 1 MYR | 2024-10-18 |
| 1 CRC = | 0.0084 MYR | 119.6819 CRC = | 1 MYR | 2024-10-17 |
| 1 CRC = | 0.0083 MYR | 119.9667 CRC = | 1 MYR | 2024-10-16 |
| 1 CRC = | 0.0083 MYR | 120.197 CRC = | 1 MYR | 2024-10-15 |
| 1 CRC = | 0.0083 MYR | 120.4381 CRC = | 1 MYR | 2024-10-14 |
| 1 CRC = | 0.0083 MYR | 120.3298 CRC = | 1 MYR | 2024-10-13 |
| 1 CRC = | 0.0083 MYR | 120.3298 CRC = | 1 MYR | 2024-10-12 |
| 1 CRC = | 0.0083 MYR | 120.4613 CRC = | 1 MYR | 2024-10-11 |
| 1 CRC = | 0.0083 MYR | 120.5912 CRC = | 1 MYR | 2024-10-10 |
| 1 CRC = | 0.0083 MYR | 121.1297 CRC = | 1 MYR | 2024-10-09 |
| 1 CRC = | 0.0083 MYR | 121.1308 CRC = | 1 MYR | 2024-10-08 |
| 1 CRC = | 0.0082 MYR | 121.7434 CRC = | 1 MYR | 2024-10-07 |
| 1 CRC = | 0.0081 MYR | 123.3753 CRC = | 1 MYR | 2024-10-06 |
| 1 CRC = | 0.0081 MYR | 123.3753 CRC = | 1 MYR | 2024-10-05 |
| 1 CRC = | 0.0081 MYR | 122.9473 CRC = | 1 MYR | 2024-10-04 |
| 1 CRC = | 0.0082 MYR | 122.6953 CRC = | 1 MYR | 2024-10-03 |
| 1 CRC = | 0.008 MYR | 124.4205 CRC = | 1 MYR | 2024-10-02 |
| 1 CRC = | 0.008 MYR | 125.379 CRC = | 1 MYR | 2024-10-01 |
| 1 CRC = | 0.008 MYR | 125.7837 CRC = | 1 MYR | 2024-09-30 |
| 1 CRC = | 0.0079 MYR | 125.807 CRC = | 1 MYR | 2024-09-29 |
| 1 CRC = | 0.0079 MYR | 125.807 CRC = | 1 MYR | 2024-09-28 |
| 1 CRC = | 0.0079 MYR | 127.105 CRC = | 1 MYR | 2024-09-27 |
| 1 CRC = | 0.008 MYR | 125.5087 CRC = | 1 MYR | 2024-09-26 |
| 1 CRC = | 0.008 MYR | 124.9342 CRC = | 1 MYR | 2024-09-25 |
| 1 CRC = | 0.008 MYR | 124.9179 CRC = | 1 MYR | 2024-09-24 |
| 1 CRC = | 0.0081 MYR | 123.4627 CRC = | 1 MYR | 2024-09-23 |
| 1 CRC = | 0.0081 MYR | 123.1976 CRC = | 1 MYR | 2024-09-22 |
| 1 CRC = | 0.0081 MYR | 123.1976 CRC = | 1 MYR | 2024-09-21 |
| 1 CRC = | 0.0081 MYR | 123.3012 CRC = | 1 MYR | 2024-09-20 |
| 1 CRC = | 0.0081 MYR | 123.4768 CRC = | 1 MYR | 2024-09-19 |
| 1 CRC = | 0.0082 MYR | 122.1927 CRC = | 1 MYR | 2024-09-18 |
| 1 CRC = | 0.0082 MYR | 121.7703 CRC = | 1 MYR | 2024-09-17 |
| 1 CRC = | 0.0083 MYR | 120.3527 CRC = | 1 MYR | 2024-09-16 |
| 1 CRC = | 0.0083 MYR | 120.3743 CRC = | 1 MYR | 2024-09-15 |
| 1 CRC = | 0.0083 MYR | 120.3743 CRC = | 1 MYR | 2024-09-14 |
| 1 CRC = | 0.0084 MYR | 119.5546 CRC = | 1 MYR | 2024-09-13 |
| 1 CRC = | 0.0083 MYR | 120.0039 CRC = | 1 MYR | 2024-09-12 |
| 1 CRC = | 0.0082 MYR | 121.6628 CRC = | 1 MYR | 2024-09-11 |
| 1 CRC = | 0.0082 MYR | 121.2907 CRC = | 1 MYR | 2024-09-10 |
| 1 CRC = | 0.0083 MYR | 120.4504 CRC = | 1 MYR | 2024-09-09 |
| 1 CRC = | 0.0082 MYR | 121.4285 CRC = | 1 MYR | 2024-09-08 |
| 1 CRC = | 0.0082 MYR | 121.4285 CRC = | 1 MYR | 2024-09-07 |
| 1 CRC = | 0.0084 MYR | 119.6015 CRC = | 1 MYR | 2024-09-06 |
| 1 CRC = | 0.0084 MYR | 119.2063 CRC = | 1 MYR | 2024-09-05 |
| 1 CRC = | 0.0084 MYR | 118.7067 CRC = | 1 MYR | 2024-09-04 |
| 1 CRC = | 0.0084 MYR | 118.9259 CRC = | 1 MYR | 2024-09-03 |
| 1 CRC = | 0.0084 MYR | 119.3152 CRC = | 1 MYR | 2024-09-02 |
| 1 CRC = | 0.0083 MYR | 120.2305 CRC = | 1 MYR | 2024-09-01 |
| 1 CRC = | 0.0083 MYR | 120.0546 CRC = | 1 MYR | 2024-08-31 |
| 1 CRC = | 0.0083 MYR | 120.2427 CRC = | 1 MYR | 2024-08-30 |
| 1 CRC = | 0.0082 MYR | 121.9466 CRC = | 1 MYR | 2024-08-29 |
| 1 CRC = | 0.0082 MYR | 121.4296 CRC = | 1 MYR | 2024-08-28 |
| 1 CRC = | 0.0083 MYR | 121.1381 CRC = | 1 MYR | 2024-08-27 |
| 1 CRC = | 0.0083 MYR | 120.2233 CRC = | 1 MYR | 2024-08-26 |
| 1 CRC = | 0.0084 MYR | 119.3233 CRC = | 1 MYR | 2024-08-25 |
| 1 CRC = | 0.0084 MYR | 119.3233 CRC = | 1 MYR | 2024-08-24 |
| 1 CRC = | 0.0083 MYR | 120.4784 CRC = | 1 MYR | 2024-08-23 |
| 1 CRC = | 0.0084 MYR | 118.5996 CRC = | 1 MYR | 2024-08-22 |
| 1 CRC = | 0.0085 MYR | 117.8366 CRC = | 1 MYR | 2024-08-21 |
| 1 CRC = | 0.0085 MYR | 117.9733 CRC = | 1 MYR | 2024-08-20 |
| 1 CRC = | 0.0084 MYR | 119.6579 CRC = | 1 MYR | 2024-08-19 |
| 1 CRC = | 0.0085 MYR | 118.2525 CRC = | 1 MYR | 2024-08-18 |
| 1 CRC = | 0.0085 MYR | 118.2525 CRC = | 1 MYR | 2024-08-17 |
| 1 CRC = | 0.0084 MYR | 119.0586 CRC = | 1 MYR | 2024-08-16 |
| 1 CRC = | 0.0084 MYR | 118.7429 CRC = | 1 MYR | 2024-08-15 |
| 1 CRC = | 0.0084 MYR | 119.0538 CRC = | 1 MYR | 2024-08-14 |
| 1 CRC = | 0.0084 MYR | 118.926 CRC = | 1 MYR | 2024-08-13 |
| 1 CRC = | 0.0084 MYR | 118.8491 CRC = | 1 MYR | 2024-08-12 |
| 1 CRC = | 0.0083 MYR | 119.7976 CRC = | 1 MYR | 2024-08-11 |
| 1 CRC = | 0.0083 MYR | 119.9348 CRC = | 1 MYR | 2024-08-10 |
| 1 CRC = | 0.0084 MYR | 119.6516 CRC = | 1 MYR | 2024-08-09 |
| 1 CRC = | 0.0085 MYR | 117.9432 CRC = | 1 MYR | 2024-08-08 |
| 1 CRC = | 0.0085 MYR | 117.3655 CRC = | 1 MYR | 2024-08-07 |
| 1 CRC = | 0.0086 MYR | 116.8263 CRC = | 1 MYR | 2024-08-06 |
| 1 CRC = | 0.0085 MYR | 117.2763 CRC = | 1 MYR | 2024-08-05 |
| 1 CRC = | 0.0087 MYR | 115.3312 CRC = | 1 MYR | 2024-08-04 |
| 1 CRC = | 0.0087 MYR | 115.3312 CRC = | 1 MYR | 2024-08-03 |
| 1 CRC = | 0.0086 MYR | 116.1592 CRC = | 1 MYR | 2024-08-02 |
| 1 CRC = | 0.0087 MYR | 114.7569 CRC = | 1 MYR | 2024-08-01 |
| 1 CRC = | 0.0087 MYR | 115.3246 CRC = | 1 MYR | 2024-07-31 |
| 1 CRC = | 0.0087 MYR | 114.6864 CRC = | 1 MYR | 2024-07-30 |
| 1 CRC = | 0.0088 MYR | 113.8979 CRC = | 1 MYR | 2024-07-29 |
| 1 CRC = | 0.0088 MYR | 113.352 CRC = | 1 MYR | 2024-07-28 |
| 1 CRC = | 0.0088 MYR | 113.352 CRC = | 1 MYR | 2024-07-27 |
| 1 CRC = | 0.0088 MYR | 113.5006 CRC = | 1 MYR | 2024-07-26 |
| 1 CRC = | 0.0088 MYR | 113.7219 CRC = | 1 MYR | 2024-07-25 |
| 1 CRC = | 0.0088 MYR | 113.5317 CRC = | 1 MYR | 2024-07-24 |
| 1 CRC = | 0.0088 MYR | 113.387 CRC = | 1 MYR | 2024-07-23 |
| 1 CRC = | 0.0089 MYR | 112.0038 CRC = | 1 MYR | 2024-07-22 |
| 1 CRC = | 0.0089 MYR | 111.8622 CRC = | 1 MYR | 2024-07-21 |
| 1 CRC = | 0.0089 MYR | 111.8622 CRC = | 1 MYR | 2024-07-20 |
| 1 CRC = | 0.0089 MYR | 111.9859 CRC = | 1 MYR | 2024-07-19 |
| 1 CRC = | 0.0089 MYR | 111.9503 CRC = | 1 MYR | 2024-07-18 |
| 1 CRC = | 0.0089 MYR | 112.2374 CRC = | 1 MYR | 2024-07-17 |
| 1 CRC = | 0.0089 MYR | 111.9971 CRC = | 1 MYR | 2024-07-16 |
| 1 CRC = | 0.0089 MYR | 111.9037 CRC = | 1 MYR | 2024-07-15 |
| 1 CRC = | 0.009 MYR | 111.6124 CRC = | 1 MYR | 2024-07-14 |
| 1 CRC = | 0.0089 MYR | 111.7576 CRC = | 1 MYR | 2024-07-13 |
| 1 CRC = | 0.0089 MYR | 112.163 CRC = | 1 MYR | 2024-07-12 |
| 1 CRC = | 0.0088 MYR | 113.6745 CRC = | 1 MYR | 2024-07-11 |
| 1 CRC = | 0.0088 MYR | 113.8487 CRC = | 1 MYR | 2024-07-10 |
| 1 CRC = | 0.0088 MYR | 113.579 CRC = | 1 MYR | 2024-07-09 |
| 1 CRC = | 0.009 MYR | 111.5353 CRC = | 1 MYR | 2024-07-08 |
| 1 CRC = | 0.009 MYR | 111.227 CRC = | 1 MYR | 2024-07-07 |
| 1 CRC = | 0.009 MYR | 111.227 CRC = | 1 MYR | 2024-07-06 |
| 1 CRC = | 0.009 MYR | 111.3962 CRC = | 1 MYR | 2024-07-05 |
| 1 CRC = | 0.009 MYR | 111.1929 CRC = | 1 MYR | 2024-07-04 |
| 1 CRC = | 0.009 MYR | 110.9413 CRC = | 1 MYR | 2024-07-03 |
| 1 CRC = | 0.009 MYR | 111.3312 CRC = | 1 MYR | 2024-07-02 |
| 1 CRC = | 0.009 MYR | 110.694 CRC = | 1 MYR | 2024-07-01 |
| 1 CRC = | 0.009 MYR | 110.8579 CRC = | 1 MYR | 2024-06-30 |
| 1 CRC = | 0.009 MYR | 110.9698 CRC = | 1 MYR | 2024-06-29 |
| 1 CRC = | 0.009 MYR | 110.8856 CRC = | 1 MYR | 2024-06-28 |
| 1 CRC = | 0.009 MYR | 110.8467 CRC = | 1 MYR | 2024-06-27 |
| 1 CRC = | 0.009 MYR | 111.1977 CRC = | 1 MYR | 2024-06-26 |
| 1 CRC = | 0.009 MYR | 111.032 CRC = | 1 MYR | 2024-06-25 |
| 1 CRC = | 0.009 MYR | 110.8314 CRC = | 1 MYR | 2024-06-24 |
| 1 CRC = | 0.009 MYR | 110.6727 CRC = | 1 MYR | 2024-06-23 |
| 1 CRC = | 0.009 MYR | 110.6727 CRC = | 1 MYR | 2024-06-22 |
| 1 CRC = | 0.009 MYR | 111.1362 CRC = | 1 MYR | 2024-06-21 |
| 1 CRC = | 0.009 MYR | 111.001 CRC = | 1 MYR | 2024-06-20 |
| 1 CRC = | 0.009 MYR | 111.4323 CRC = | 1 MYR | 2024-06-19 |
| 1 CRC = | 0.009 MYR | 111.2017 CRC = | 1 MYR | 2024-06-18 |
| 1 CRC = | 0.009 MYR | 111.6512 CRC = | 1 MYR | 2024-06-17 |
| 1 CRC = | 0.009 MYR | 111.4415 CRC = | 1 MYR | 2024-06-16 |
| 1 CRC = | 0.009 MYR | 111.4415 CRC = | 1 MYR | 2024-06-15 |
| 1 CRC = | 0.0089 MYR | 112.3233 CRC = | 1 MYR | 2024-06-14 |
| 1 CRC = | 0.0089 MYR | 111.9624 CRC = | 1 MYR | 2024-06-13 |
| 1 CRC = | 0.0089 MYR | 112.4827 CRC = | 1 MYR | 2024-06-12 |
| 1 CRC = | 0.0089 MYR | 111.8924 CRC = | 1 MYR | 2024-06-11 |
| 1 CRC = | 0.0088 MYR | 113.3581 CRC = | 1 MYR | 2024-06-10 |
| 1 CRC = | 0.0088 MYR | 113.4094 CRC = | 1 MYR | 2024-06-09 |
| 1 CRC = | 0.0088 MYR | 113.4094 CRC = | 1 MYR | 2024-06-08 |
| 1 CRC = | 0.0089 MYR | 112.5289 CRC = | 1 MYR | 2024-06-07 |
| 1 CRC = | 0.0089 MYR | 112.7581 CRC = | 1 MYR | 2024-06-06 |
| 1 CRC = | 0.0089 MYR | 112.6256 CRC = | 1 MYR | 2024-06-05 |
| 1 CRC = | 0.0091 MYR | 110.0323 CRC = | 1 MYR | 2024-06-04 |
| 1 CRC = | 0.009 MYR | 110.6208 CRC = | 1 MYR | 2024-06-03 |
| 1 CRC = | 0.009 MYR | 110.601 CRC = | 1 MYR | 2024-06-02 |
| 1 CRC = | 0.009 MYR | 110.601 CRC = | 1 MYR | 2024-06-01 |
| 1 CRC = | 0.009 MYR | 110.5183 CRC = | 1 MYR | 2024-05-31 |
| 1 CRC = | 0.009 MYR | 110.8943 CRC = | 1 MYR | 2024-05-30 |
| 1 CRC = | 0.0091 MYR | 109.6037 CRC = | 1 MYR | 2024-05-29 |
| 1 CRC = | 0.0091 MYR | 109.5385 CRC = | 1 MYR | 2024-05-28 |
| 1 CRC = | 0.0092 MYR | 109.076 CRC = | 1 MYR | 2024-05-27 |
| 1 CRC = | 0.0092 MYR | 108.69 CRC = | 1 MYR | 2024-05-26 |
| 1 CRC = | 0.0092 MYR | 108.69 CRC = | 1 MYR | 2024-05-25 |
| 1 CRC = | 0.0092 MYR | 109.1848 CRC = | 1 MYR | 2024-05-24 |
| 1 CRC = | 0.0092 MYR | 109.1132 CRC = | 1 MYR | 2024-05-23 |
| 1 CRC = | 0.0092 MYR | 109.2539 CRC = | 1 MYR | 2024-05-22 |
| 1 CRC = | 0.0092 MYR | 109.1674 CRC = | 1 MYR | 2024-05-21 |
| 1 CRC = | 0.0092 MYR | 108.8832 CRC = | 1 MYR | 2024-05-20 |
| 1 CRC = | 0.0092 MYR | 108.611 CRC = | 1 MYR | 2024-05-19 |
| 1 CRC = | 0.0092 MYR | 108.611 CRC = | 1 MYR | 2024-05-18 |
| 1 CRC = | 0.0092 MYR | 109.2853 CRC = | 1 MYR | 2024-05-17 |
| 1 CRC = | 0.0092 MYR | 108.7142 CRC = | 1 MYR | 2024-05-16 |
| 1 CRC = | 0.0092 MYR | 108.6305 CRC = | 1 MYR | 2024-05-15 |
| 1 CRC = | 0.0092 MYR | 108.5174 CRC = | 1 MYR | 2024-05-14 |
| 1 CRC = | 0.0092 MYR | 108.3469 CRC = | 1 MYR | 2024-05-13 |
| 1 CRC = | 0.0093 MYR | 108.0445 CRC = | 1 MYR | 2024-05-12 |
| 1 CRC = | 0.0092 MYR | 108.1375 CRC = | 1 MYR | 2024-05-11 |
| 1 CRC = | 0.0093 MYR | 107.5658 CRC = | 1 MYR | 2024-05-10 |
| 1 CRC = | 0.0093 MYR | 108.0307 CRC = | 1 MYR | 2024-05-09 |
| 1 CRC = | 0.0093 MYR | 108.0413 CRC = | 1 MYR | 2024-05-08 |
| 1 CRC = | 0.0093 MYR | 107.9493 CRC = | 1 MYR | 2024-05-07 |
| 1 CRC = | 0.0093 MYR | 107.6735 CRC = | 1 MYR | 2024-05-06 |
| 1 CRC = | 0.0093 MYR | 107.5182 CRC = | 1 MYR | 2024-05-05 |
| 1 CRC = | 0.0093 MYR | 107.5182 CRC = | 1 MYR | 2024-05-04 |
| 1 CRC = | 0.0093 MYR | 107.3722 CRC = | 1 MYR | 2024-05-03 |
| 1 CRC = | 0.0094 MYR | 106.8975 CRC = | 1 MYR | 2024-05-02 |
| 1 CRC = | 0.0093 MYR | 107.3479 CRC = | 1 MYR | 2024-05-01 |
| 1 CRC = | 0.0095 MYR | 105.1677 CRC = | 1 MYR | 2024-04-30 |
| 1 CRC = | 0.0094 MYR | 106.7121 CRC = | 1 MYR | 2024-04-29 |
| 1 CRC = | 0.0094 MYR | 106.8417 CRC = | 1 MYR | 2024-04-28 |
| 1 CRC = | 0.0094 MYR | 106.8417 CRC = | 1 MYR | 2024-04-27 |
| 1 CRC = | 0.0095 MYR | 105.4102 CRC = | 1 MYR | 2024-04-26 |
| 1 CRC = | 0.0095 MYR | 104.8391 CRC = | 1 MYR | 2024-04-25 |
| 1 CRC = | 0.0096 MYR | 104.5055 CRC = | 1 MYR | 2024-04-24 |
| 1 CRC = | 0.0096 MYR | 104.6267 CRC = | 1 MYR | 2024-04-23 |
| 1 CRC = | 0.0095 MYR | 105.0406 CRC = | 1 MYR | 2024-04-22 |
| 1 CRC = | 0.0095 MYR | 104.7443 CRC = | 1 MYR | 2024-04-21 |
| 1 CRC = | 0.0095 MYR | 104.7443 CRC = | 1 MYR | 2024-04-20 |
| 1 CRC = | 0.0095 MYR | 105.1105 CRC = | 1 MYR | 2024-04-19 |
| 1 CRC = | 0.0096 MYR | 104.4486 CRC = | 1 MYR | 2024-04-18 |
| 1 CRC = | 0.0096 MYR | 104.5681 CRC = | 1 MYR | 2024-04-17 |
| 1 CRC = | 0.0095 MYR | 104.905 CRC = | 1 MYR | 2024-04-16 |
| 1 CRC = | 0.0094 MYR | 106.3141 CRC = | 1 MYR | 2024-04-15 |
| 1 CRC = | 0.0094 MYR | 106.2817 CRC = | 1 MYR | 2024-04-14 |
| 1 CRC = | 0.0094 MYR | 106.4831 CRC = | 1 MYR | 2024-04-13 |
| 1 CRC = | 0.0094 MYR | 106.62 CRC = | 1 MYR | 2024-04-12 |
| 1 CRC = | 0.0092 MYR | 108.3315 CRC = | 1 MYR | 2024-04-11 |
| 1 CRC = | 0.0093 MYR | 107.1729 CRC = | 1 MYR | 2024-04-10 |
| 1 CRC = | 0.0094 MYR | 106.9209 CRC = | 1 MYR | 2024-04-09 |
| 1 CRC = | 0.0093 MYR | 107.2024 CRC = | 1 MYR | 2024-04-08 |
| 1 CRC = | 0.0093 MYR | 107.0707 CRC = | 1 MYR | 2024-04-07 |
| 1 CRC = | 0.0093 MYR | 107.0707 CRC = | 1 MYR | 2024-04-06 |
| 1 CRC = | 0.0093 MYR | 107.4139 CRC = | 1 MYR | 2024-04-05 |
| 1 CRC = | 0.0095 MYR | 105.1018 CRC = | 1 MYR | 2024-04-04 |
| 1 CRC = | 0.0095 MYR | 105.2856 CRC = | 1 MYR | 2024-04-03 |
| 1 CRC = | 0.0095 MYR | 105.7516 CRC = | 1 MYR | 2024-04-02 |
| 1 CRC = | 0.0094 MYR | 106.3214 CRC = | 1 MYR | 2024-04-01 |
| 1 CRC = | 0.0094 MYR | 106.3262 CRC = | 1 MYR | 2024-03-31 |
| 1 CRC = | 0.0094 MYR | 106.3262 CRC = | 1 MYR | 2024-03-30 |
| 1 CRC = | 0.0094 MYR | 106.5433 CRC = | 1 MYR | 2024-03-29 |
| 1 CRC = | 0.0093 MYR | 107.4101 CRC = | 1 MYR | 2024-03-28 |
| 1 CRC = | 0.0094 MYR | 106.7292 CRC = | 1 MYR | 2024-03-27 |
| 1 CRC = | 0.0094 MYR | 106.3618 CRC = | 1 MYR | 2024-03-26 |
| 1 CRC = | 0.0093 MYR | 107.4918 CRC = | 1 MYR | 2024-03-25 |
| 1 CRC = | 0.0094 MYR | 106.7795 CRC = | 1 MYR | 2024-03-24 |
| 1 CRC = | 0.0094 MYR | 106.7795 CRC = | 1 MYR | 2024-03-23 |
| 1 CRC = | 0.0094 MYR | 106.7257 CRC = | 1 MYR | 2024-03-22 |
| 1 CRC = | 0.0094 MYR | 105.8405 CRC = | 1 MYR | 2024-03-21 |
| 1 CRC = | 0.0094 MYR | 105.9728 CRC = | 1 MYR | 2024-03-20 |
| 1 CRC = | 0.0093 MYR | 107.8322 CRC = | 1 MYR | 2024-03-19 |
| 1 CRC = | 0.0093 MYR | 108.0517 CRC = | 1 MYR | 2024-03-18 |
| 1 CRC = | 0.0092 MYR | 108.3648 CRC = | 1 MYR | 2024-03-17 |
| 1 CRC = | 0.0092 MYR | 108.3648 CRC = | 1 MYR | 2024-03-16 |
| 1 CRC = | 0.0092 MYR | 109.2023 CRC = | 1 MYR | 2024-03-15 |
| 1 CRC = | 0.0092 MYR | 108.8665 CRC = | 1 MYR | 2024-03-14 |
| 1 CRC = | 0.0092 MYR | 109.2133 CRC = | 1 MYR | 2024-03-13 |
| 1 CRC = | 0.0091 MYR | 109.399 CRC = | 1 MYR | 2024-03-12 |
| 1 CRC = | 0.0092 MYR | 109.0759 CRC = | 1 MYR | 2024-03-11 |
| 1 CRC = | 0.0092 MYR | 108.9897 CRC = | 1 MYR | 2024-03-10 |
| 1 CRC = | 0.0092 MYR | 108.9897 CRC = | 1 MYR | 2024-03-09 |
| 1 CRC = | 0.0092 MYR | 108.7895 CRC = | 1 MYR | 2024-03-08 |
| 1 CRC = | 0.0092 MYR | 108.9901 CRC = | 1 MYR | 2024-03-07 |
| 1 CRC = | 0.0092 MYR | 108.6449 CRC = | 1 MYR | 2024-03-06 |
| 1 CRC = | 0.0092 MYR | 108.633 CRC = | 1 MYR | 2024-03-05 |
| 1 CRC = | 0.0092 MYR | 108.1764 CRC = | 1 MYR | 2024-03-04 |
| 1 CRC = | 0.0093 MYR | 107.5324 CRC = | 1 MYR | 2024-03-03 |
| 1 CRC = | 0.0093 MYR | 107.5324 CRC = | 1 MYR | 2024-03-02 |
| 1 CRC = | 0.0093 MYR | 108.0141 CRC = | 1 MYR | 2024-03-01 |
| 1 CRC = | 0.0092 MYR | 108.2284 CRC = | 1 MYR | 2024-02-29 |
| 1 CRC = | 0.0093 MYR | 108.0604 CRC = | 1 MYR | 2024-02-28 |
| 1 CRC = | 0.0093 MYR | 107.9648 CRC = | 1 MYR | 2024-02-27 |
| 1 CRC = | 0.0093 MYR | 107.8211 CRC = | 1 MYR | 2024-02-26 |
| 1 CRC = | 0.0093 MYR | 107.6077 CRC = | 1 MYR | 2024-02-25 |
| 1 CRC = | 0.0093 MYR | 107.6077 CRC = | 1 MYR | 2024-02-24 |
| 1 CRC = | 0.0093 MYR | 108.046 CRC = | 1 MYR | 2024-02-23 |
| 1 CRC = | 0.0093 MYR | 107.2105 CRC = | 1 MYR | 2024-02-22 |
| 1 CRC = | 0.0093 MYR | 107.131 CRC = | 1 MYR | 2024-02-21 |
| 1 CRC = | 0.0093 MYR | 107.3013 CRC = | 1 MYR | 2024-02-20 |
| 1 CRC = | 0.0093 MYR | 107.8578 CRC = | 1 MYR | 2024-02-19 |
| 1 CRC = | 0.0093 MYR | 108.0345 CRC = | 1 MYR | 2024-02-18 |
| 1 CRC = | 0.0093 MYR | 108.0747 CRC = | 1 MYR | 2024-02-17 |
| 1 CRC = | 0.0093 MYR | 108.0038 CRC = | 1 MYR | 2024-02-16 |
| 1 CRC = | 0.0093 MYR | 107.9987 CRC = | 1 MYR | 2024-02-15 |
| 1 CRC = | 0.0092 MYR | 108.6314 CRC = | 1 MYR | 2024-02-14 |
| 1 CRC = | 0.0092 MYR | 108.4473 CRC = | 1 MYR | 2024-02-13 |
| 1 CRC = | 0.0092 MYR | 108.2524 CRC = | 1 MYR | 2024-02-12 |
| 1 CRC = | 0.0092 MYR | 108.3422 CRC = | 1 MYR | 2024-02-11 |
| 1 CRC = | 0.0092 MYR | 108.3422 CRC = | 1 MYR | 2024-02-10 |
| 1 CRC = | 0.0092 MYR | 108.3583 CRC = | 1 MYR | 2024-02-09 |
| 1 CRC = | 0.0092 MYR | 108.2904 CRC = | 1 MYR | 2024-02-08 |
| 1 CRC = | 0.0092 MYR | 108.3062 CRC = | 1 MYR | 2024-02-07 |
| 1 CRC = | 0.0092 MYR | 108.554 CRC = | 1 MYR | 2024-02-06 |
| 1 CRC = | 0.0091 MYR | 109.719 CRC = | 1 MYR | 2024-02-05 |
| 1 CRC = | 0.0091 MYR | 110.1906 CRC = | 1 MYR | 2024-02-04 |
| 1 CRC = | 0.0091 MYR | 110.1906 CRC = | 1 MYR | 2024-02-03 |
| 1 CRC = | 0.0093 MYR | 108.0871 CRC = | 1 MYR | 2024-02-02 |
| 1 CRC = | 0.0092 MYR | 108.7447 CRC = | 1 MYR | 2024-02-01 |
| 1 CRC = | 0.0092 MYR | 108.5205 CRC = | 1 MYR | 2024-01-31 |
| 1 CRC = | 0.0093 MYR | 107.9795 CRC = | 1 MYR | 2024-01-30 |
| 1 CRC = | 0.0092 MYR | 108.2484 CRC = | 1 MYR | 2024-01-29 |
| 1 CRC = | 0.0092 MYR | 108.1929 CRC = | 1 MYR | 2024-01-28 |
| 1 CRC = | 0.0092 MYR | 108.1929 CRC = | 1 MYR | 2024-01-27 |
| 1 CRC = | 0.0092 MYR | 108.9392 CRC = | 1 MYR | 2024-01-26 |
| 1 CRC = | 0.0092 MYR | 108.7812 CRC = | 1 MYR | 2024-01-25 |
| 1 CRC = | 0.0092 MYR | 108.6712 CRC = | 1 MYR | 2024-01-24 |
| 1 CRC = | 0.0092 MYR | 108.8843 CRC = | 1 MYR | 2024-01-23 |
| 1 CRC = | 0.0092 MYR | 108.7568 CRC = | 1 MYR | 2024-01-22 |
| 1 CRC = | 0.0092 MYR | 108.9083 CRC = | 1 MYR | 2024-01-21 |
| 1 CRC = | 0.0092 MYR | 109.2536 CRC = | 1 MYR | 2024-01-20 |
| 1 CRC = | 0.0091 MYR | 109.342 CRC = | 1 MYR | 2024-01-19 |
| 1 CRC = | 0.0091 MYR | 109.2962 CRC = | 1 MYR | 2024-01-18 |
| 1 CRC = | 0.0091 MYR | 110.3224 CRC = | 1 MYR | 2024-01-17 |
| 1 CRC = | 0.009 MYR | 110.9549 CRC = | 1 MYR | 2024-01-16 |
| 1 CRC = | 0.0089 MYR | 111.8706 CRC = | 1 MYR | 2024-01-15 |
| 1 CRC = | 0.0089 MYR | 111.741 CRC = | 1 MYR | 2024-01-14 |
| 1 CRC = | 0.0089 MYR | 111.741 CRC = | 1 MYR | 2024-01-13 |
| 1 CRC = | 0.0089 MYR | 112.0045 CRC = | 1 MYR | 2024-01-12 |
| 1 CRC = | 0.0089 MYR | 111.8276 CRC = | 1 MYR | 2024-01-11 |
| 1 CRC = | 0.0089 MYR | 111.9397 CRC = | 1 MYR | 2024-01-10 |
| 1 CRC = | 0.009 MYR | 111.6623 CRC = | 1 MYR | 2024-01-09 |
| 1 CRC = | 0.009 MYR | 111.2985 CRC = | 1 MYR | 2024-01-08 |
| 1 CRC = | 0.009 MYR | 111.1039 CRC = | 1 MYR | 2024-01-07 |
| 1 CRC = | 0.009 MYR | 111.5426 CRC = | 1 MYR | 2024-01-06 |
| 1 CRC = | 0.009 MYR | 111.6244 CRC = | 1 MYR | 2024-01-05 |
| 1 CRC = | 0.0089 MYR | 111.9423 CRC = | 1 MYR | 2024-01-04 |
| 1 CRC = | 0.0089 MYR | 112.3905 CRC = | 1 MYR | 2024-01-03 |
| 1 CRC = | 0.0088 MYR | 113.2052 CRC = | 1 MYR | 2024-01-02 |
| 1 CRC = | 0.0088 MYR | 113.4518 CRC = | 1 MYR | 2024-01-01 |
| 1 CRC = | 0.0088 MYR | 113.2863 CRC = | 1 MYR | 2023-12-31 |
| 1 CRC = | 0.0088 MYR | 113.0767 CRC = | 1 MYR | 2023-12-30 |
| 1 CRC = | 0.0088 MYR | 113.3496 CRC = | 1 MYR | 2023-12-29 |
| 1 CRC = | 0.0089 MYR | 112.3837 CRC = | 1 MYR | 2023-12-28 |
| 1 CRC = | 0.0089 MYR | 112.645 CRC = | 1 MYR | 2023-12-27 |
| 1 CRC = | 0.0088 MYR | 113.1329 CRC = | 1 MYR | 2023-12-26 |
| 1 CRC = | 0.0089 MYR | 112.6693 CRC = | 1 MYR | 2023-12-25 |
| 1 CRC = | 0.0089 MYR | 111.8849 CRC = | 1 MYR | 2023-12-24 |
| 1 CRC = | 0.0089 MYR | 112.0189 CRC = | 1 MYR | 2023-12-23 |
| 1 CRC = | 0.0089 MYR | 112.76 CRC = | 1 MYR | 2023-12-22 |
| 1 CRC = | 0.0089 MYR | 112.1512 CRC = | 1 MYR | 2023-12-21 |
| 1 CRC = | 0.0089 MYR | 112.1774 CRC = | 1 MYR | 2023-12-20 |
| 1 CRC = | 0.0089 MYR | 111.9037 CRC = | 1 MYR | 2023-12-19 |
| 1 CRC = | 0.0088 MYR | 112.9964 CRC = | 1 MYR | 2023-12-18 |
| 1 CRC = | 0.0088 MYR | 113.0759 CRC = | 1 MYR | 2023-12-17 |
| 1 CRC = | 0.0088 MYR | 113.0759 CRC = | 1 MYR | 2023-12-16 |
| 1 CRC = | 0.0089 MYR | 111.9996 CRC = | 1 MYR | 2023-12-15 |
| 1 CRC = | 0.009 MYR | 111.7122 CRC = | 1 MYR | 2023-12-14 |
| 1 CRC = | 0.0089 MYR | 112.1041 CRC = | 1 MYR | 2023-12-13 |
| 1 CRC = | 0.0089 MYR | 112.6019 CRC = | 1 MYR | 2023-12-12 |
| 1 CRC = | 0.0089 MYR | 112.8771 CRC = | 1 MYR | 2023-12-11 |
| 1 CRC = | 0.0088 MYR | 113.234 CRC = | 1 MYR | 2023-12-10 |
| 1 CRC = | 0.0088 MYR | 113.234 CRC = | 1 MYR | 2023-12-09 |
| 1 CRC = | 0.0089 MYR | 112.9103 CRC = | 1 MYR | 2023-12-08 |
| 1 CRC = | 0.0088 MYR | 113.0658 CRC = | 1 MYR | 2023-12-07 |
| 1 CRC = | 0.0088 MYR | 113.225 CRC = | 1 MYR | 2023-12-06 |
| 1 CRC = | 0.0088 MYR | 113.7899 CRC = | 1 MYR | 2023-12-05 |