» Welcome to Currency Converter Calculator      

Last Year History for CRC/PEN


CRC PEN CRC PEN Date
1 CRC = 0.0075 PEN 133.8174 CRC = 1 PEN 2024-11-21
1 CRC = 0.0075 PEN 133.9482 CRC = 1 PEN 2024-11-20
1 CRC = 0.0075 PEN 133.9837 CRC = 1 PEN 2024-11-19
1 CRC = 0.0075 PEN 134.0663 CRC = 1 PEN 2024-11-18
1 CRC = 0.0075 PEN 134.059 CRC = 1 PEN 2024-11-17
1 CRC = 0.0075 PEN 134.059 CRC = 1 PEN 2024-11-16
1 CRC = 0.0075 PEN 134.0426 CRC = 1 PEN 2024-11-15
1 CRC = 0.0074 PEN 134.7289 CRC = 1 PEN 2024-11-14
1 CRC = 0.0074 PEN 135.4081 CRC = 1 PEN 2024-11-13
1 CRC = 0.0074 PEN 136.0198 CRC = 1 PEN 2024-11-12
1 CRC = 0.0073 PEN 136.3704 CRC = 1 PEN 2024-11-11
1 CRC = 0.0073 PEN 136.369 CRC = 1 PEN 2024-11-10
1 CRC = 0.0073 PEN 136.369 CRC = 1 PEN 2024-11-09
1 CRC = 0.0074 PEN 135.1717 CRC = 1 PEN 2024-11-08
1 CRC = 0.0074 PEN 135.8797 CRC = 1 PEN 2024-11-07
1 CRC = 0.0074 PEN 135.5307 CRC = 1 PEN 2024-11-06
1 CRC = 0.0073 PEN 136.2813 CRC = 1 PEN 2024-11-05
1 CRC = 0.0074 PEN 135.857 CRC = 1 PEN 2024-11-04
1 CRC = 0.0074 PEN 135.8574 CRC = 1 PEN 2024-11-03
1 CRC = 0.0074 PEN 135.8813 CRC = 1 PEN 2024-11-02
1 CRC = 0.0073 PEN 136.0735 CRC = 1 PEN 2024-11-01
1 CRC = 0.0074 PEN 135.8579 CRC = 1 PEN 2024-10-31
1 CRC = 0.0073 PEN 136.3886 CRC = 1 PEN 2024-10-30
1 CRC = 0.0073 PEN 136.3258 CRC = 1 PEN 2024-10-29
1 CRC = 0.0073 PEN 137.1491 CRC = 1 PEN 2024-10-28
1 CRC = 0.0073 PEN 137.1624 CRC = 1 PEN 2024-10-27
1 CRC = 0.0073 PEN 137.1624 CRC = 1 PEN 2024-10-26
1 CRC = 0.0073 PEN 137.2552 CRC = 1 PEN 2024-10-25
1 CRC = 0.0073 PEN 137.464 CRC = 1 PEN 2024-10-24
1 CRC = 0.0073 PEN 136.8283 CRC = 1 PEN 2024-10-23
1 CRC = 0.0073 PEN 137.008 CRC = 1 PEN 2024-10-22
1 CRC = 0.0073 PEN 136.3771 CRC = 1 PEN 2024-10-21
1 CRC = 0.0073 PEN 136.3768 CRC = 1 PEN 2024-10-20
1 CRC = 0.0073 PEN 136.3768 CRC = 1 PEN 2024-10-19
1 CRC = 0.0073 PEN 136.5318 CRC = 1 PEN 2024-10-18
1 CRC = 0.0073 PEN 136.4419 CRC = 1 PEN 2024-10-17
1 CRC = 0.0073 PEN 136.6189 CRC = 1 PEN 2024-10-16
1 CRC = 0.0072 PEN 138.8863 CRC = 1 PEN 2024-10-15
1 CRC = 0.0072 PEN 138.6772 CRC = 1 PEN 2024-10-14
1 CRC = 0.0072 PEN 138.6735 CRC = 1 PEN 2024-10-13
1 CRC = 0.0072 PEN 138.6735 CRC = 1 PEN 2024-10-12
1 CRC = 0.0072 PEN 138.6347 CRC = 1 PEN 2024-10-11
1 CRC = 0.0072 PEN 138.6089 CRC = 1 PEN 2024-10-10
1 CRC = 0.0072 PEN 139.1391 CRC = 1 PEN 2024-10-09
1 CRC = 0.0072 PEN 139.5888 CRC = 1 PEN 2024-10-08
1 CRC = 0.0072 PEN 139.2494 CRC = 1 PEN 2024-10-07
1 CRC = 0.0072 PEN 139.2405 CRC = 1 PEN 2024-10-06
1 CRC = 0.0072 PEN 139.2405 CRC = 1 PEN 2024-10-05
1 CRC = 0.0072 PEN 139.1771 CRC = 1 PEN 2024-10-04
1 CRC = 0.0072 PEN 139.1425 CRC = 1 PEN 2024-10-03
1 CRC = 0.0072 PEN 139.8314 CRC = 1 PEN 2024-10-02
1 CRC = 0.0071 PEN 139.8968 CRC = 1 PEN 2024-10-01
1 CRC = 0.0072 PEN 139.2486 CRC = 1 PEN 2024-09-30
1 CRC = 0.0072 PEN 138.4223 CRC = 1 PEN 2024-09-29
1 CRC = 0.0072 PEN 138.4223 CRC = 1 PEN 2024-09-28
1 CRC = 0.0071 PEN 139.9629 CRC = 1 PEN 2024-09-27
1 CRC = 0.0073 PEN 137.5261 CRC = 1 PEN 2024-09-26
1 CRC = 0.0073 PEN 137.586 CRC = 1 PEN 2024-09-25
1 CRC = 0.0072 PEN 137.96 CRC = 1 PEN 2024-09-24
1 CRC = 0.0072 PEN 138.4294 CRC = 1 PEN 2024-09-23
1 CRC = 0.0072 PEN 138.4304 CRC = 1 PEN 2024-09-22
1 CRC = 0.0072 PEN 138.4304 CRC = 1 PEN 2024-09-21
1 CRC = 0.0072 PEN 137.9847 CRC = 1 PEN 2024-09-20
1 CRC = 0.0073 PEN 137.9087 CRC = 1 PEN 2024-09-19
1 CRC = 0.0073 PEN 136.924 CRC = 1 PEN 2024-09-18
1 CRC = 0.0073 PEN 137.2063 CRC = 1 PEN 2024-09-17
1 CRC = 0.0073 PEN 137.2721 CRC = 1 PEN 2024-09-16
1 CRC = 0.0073 PEN 137.272 CRC = 1 PEN 2024-09-15
1 CRC = 0.0073 PEN 137.3798 CRC = 1 PEN 2024-09-14
1 CRC = 0.0073 PEN 136.8087 CRC = 1 PEN 2024-09-13
1 CRC = 0.0073 PEN 136.0632 CRC = 1 PEN 2024-09-12
1 CRC = 0.0073 PEN 137.7543 CRC = 1 PEN 2024-09-11
1 CRC = 0.0072 PEN 138.4317 CRC = 1 PEN 2024-09-10
1 CRC = 0.0072 PEN 138.4728 CRC = 1 PEN 2024-09-09
1 CRC = 0.0072 PEN 138.4727 CRC = 1 PEN 2024-09-08
1 CRC = 0.0072 PEN 138.4727 CRC = 1 PEN 2024-09-07
1 CRC = 0.0073 PEN 136.8934 CRC = 1 PEN 2024-09-06
1 CRC = 0.0073 PEN 136.7754 CRC = 1 PEN 2024-09-05
1 CRC = 0.0073 PEN 137.1401 CRC = 1 PEN 2024-09-04
1 CRC = 0.0072 PEN 138.5065 CRC = 1 PEN 2024-09-03
1 CRC = 0.0072 PEN 138.2991 CRC = 1 PEN 2024-09-02
1 CRC = 0.0072 PEN 138.2985 CRC = 1 PEN 2024-09-01
1 CRC = 0.0072 PEN 138.3913 CRC = 1 PEN 2024-08-31
1 CRC = 0.0072 PEN 138.7155 CRC = 1 PEN 2024-08-30
1 CRC = 0.0071 PEN 140.656 CRC = 1 PEN 2024-08-29
1 CRC = 0.0071 PEN 140.9152 CRC = 1 PEN 2024-08-28
1 CRC = 0.0071 PEN 140.6255 CRC = 1 PEN 2024-08-27
1 CRC = 0.0071 PEN 140.4607 CRC = 1 PEN 2024-08-26
1 CRC = 0.0071 PEN 140.4527 CRC = 1 PEN 2024-08-25
1 CRC = 0.0071 PEN 140.4527 CRC = 1 PEN 2024-08-24
1 CRC = 0.0071 PEN 140.2066 CRC = 1 PEN 2024-08-23
1 CRC = 0.0072 PEN 138.7371 CRC = 1 PEN 2024-08-22
1 CRC = 0.0072 PEN 138.5158 CRC = 1 PEN 2024-08-21
1 CRC = 0.0072 PEN 138.8419 CRC = 1 PEN 2024-08-20
1 CRC = 0.0071 PEN 140.483 CRC = 1 PEN 2024-08-19
1 CRC = 0.0071 PEN 140.4836 CRC = 1 PEN 2024-08-18
1 CRC = 0.0071 PEN 140.4836 CRC = 1 PEN 2024-08-17
1 CRC = 0.0071 PEN 140.6887 CRC = 1 PEN 2024-08-16
1 CRC = 0.0071 PEN 140.4077 CRC = 1 PEN 2024-08-15
1 CRC = 0.0071 PEN 141.373 CRC = 1 PEN 2024-08-14
1 CRC = 0.007 PEN 141.9632 CRC = 1 PEN 2024-08-13
1 CRC = 0.007 PEN 142.0862 CRC = 1 PEN 2024-08-12
1 CRC = 0.007 PEN 142.0887 CRC = 1 PEN 2024-08-11
1 CRC = 0.007 PEN 141.9784 CRC = 1 PEN 2024-08-10
1 CRC = 0.0071 PEN 141.3635 CRC = 1 PEN 2024-08-09
1 CRC = 0.007 PEN 141.8664 CRC = 1 PEN 2024-08-08
1 CRC = 0.007 PEN 141.9747 CRC = 1 PEN 2024-08-07
1 CRC = 0.0071 PEN 140.3069 CRC = 1 PEN 2024-08-06
1 CRC = 0.0072 PEN 139.8513 CRC = 1 PEN 2024-08-05
1 CRC = 0.0072 PEN 139.8526 CRC = 1 PEN 2024-08-04
1 CRC = 0.0072 PEN 139.8526 CRC = 1 PEN 2024-08-03
1 CRC = 0.0072 PEN 139.8581 CRC = 1 PEN 2024-08-02
1 CRC = 0.0071 PEN 140.4684 CRC = 1 PEN 2024-08-01
1 CRC = 0.0071 PEN 141.58 CRC = 1 PEN 2024-07-31
1 CRC = 0.0071 PEN 141.8429 CRC = 1 PEN 2024-07-30
1 CRC = 0.0071 PEN 140.6671 CRC = 1 PEN 2024-07-29
1 CRC = 0.0071 PEN 140.6654 CRC = 1 PEN 2024-07-28
1 CRC = 0.0071 PEN 140.6654 CRC = 1 PEN 2024-07-27
1 CRC = 0.0071 PEN 141.2884 CRC = 1 PEN 2024-07-26
1 CRC = 0.0071 PEN 141.0576 CRC = 1 PEN 2024-07-25
1 CRC = 0.0071 PEN 140.9846 CRC = 1 PEN 2024-07-24
1 CRC = 0.0071 PEN 141.6798 CRC = 1 PEN 2024-07-23
1 CRC = 0.0071 PEN 140.1272 CRC = 1 PEN 2024-07-22
1 CRC = 0.0071 PEN 140.1267 CRC = 1 PEN 2024-07-21
1 CRC = 0.0071 PEN 140.1267 CRC = 1 PEN 2024-07-20
1 CRC = 0.0071 PEN 140.3916 CRC = 1 PEN 2024-07-19
1 CRC = 0.0071 PEN 140.7077 CRC = 1 PEN 2024-07-18
1 CRC = 0.0071 PEN 140.6299 CRC = 1 PEN 2024-07-17
1 CRC = 0.0071 PEN 140.2607 CRC = 1 PEN 2024-07-16
1 CRC = 0.0072 PEN 138.9926 CRC = 1 PEN 2024-07-15
1 CRC = 0.0072 PEN 138.992 CRC = 1 PEN 2024-07-14
1 CRC = 0.0072 PEN 138.5141 CRC = 1 PEN 2024-07-13
1 CRC = 0.0072 PEN 138.6394 CRC = 1 PEN 2024-07-12
1 CRC = 0.0071 PEN 140.9743 CRC = 1 PEN 2024-07-11
1 CRC = 0.0071 PEN 141.0398 CRC = 1 PEN 2024-07-10
1 CRC = 0.0071 PEN 140.9137 CRC = 1 PEN 2024-07-09
1 CRC = 0.0072 PEN 138.4521 CRC = 1 PEN 2024-07-08
1 CRC = 0.0072 PEN 138.4636 CRC = 1 PEN 2024-07-07
1 CRC = 0.0072 PEN 138.4636 CRC = 1 PEN 2024-07-06
1 CRC = 0.0072 PEN 138.0709 CRC = 1 PEN 2024-07-05
1 CRC = 0.0073 PEN 137.5256 CRC = 1 PEN 2024-07-04
1 CRC = 0.0073 PEN 136.6606 CRC = 1 PEN 2024-07-03
1 CRC = 0.0073 PEN 136.5221 CRC = 1 PEN 2024-07-02
1 CRC = 0.0073 PEN 136.5112 CRC = 1 PEN 2024-07-01
1 CRC = 0.0073 PEN 136.5084 CRC = 1 PEN 2024-06-30
1 CRC = 0.0073 PEN 136.8449 CRC = 1 PEN 2024-06-29
1 CRC = 0.0073 PEN 136.8047 CRC = 1 PEN 2024-06-28
1 CRC = 0.0073 PEN 137.02 CRC = 1 PEN 2024-06-27
1 CRC = 0.0073 PEN 137.3305 CRC = 1 PEN 2024-06-26
1 CRC = 0.0073 PEN 137.3511 CRC = 1 PEN 2024-06-25
1 CRC = 0.0073 PEN 137.3539 CRC = 1 PEN 2024-06-24
1 CRC = 0.0073 PEN 137.3534 CRC = 1 PEN 2024-06-23
1 CRC = 0.0073 PEN 137.3534 CRC = 1 PEN 2024-06-22
1 CRC = 0.0073 PEN 136.7604 CRC = 1 PEN 2024-06-21
1 CRC = 0.0073 PEN 137.1056 CRC = 1 PEN 2024-06-20
1 CRC = 0.0072 PEN 138.4315 CRC = 1 PEN 2024-06-19
1 CRC = 0.0072 PEN 139.3343 CRC = 1 PEN 2024-06-18
1 CRC = 0.0072 PEN 139.4953 CRC = 1 PEN 2024-06-17
1 CRC = 0.0072 PEN 139.4903 CRC = 1 PEN 2024-06-16
1 CRC = 0.0072 PEN 139.4903 CRC = 1 PEN 2024-06-15
1 CRC = 0.0072 PEN 139.6916 CRC = 1 PEN 2024-06-14
1 CRC = 0.0071 PEN 140.3204 CRC = 1 PEN 2024-06-13
1 CRC = 0.0071 PEN 140.2118 CRC = 1 PEN 2024-06-12
1 CRC = 0.0071 PEN 141.1002 CRC = 1 PEN 2024-06-11
1 CRC = 0.0071 PEN 140.6058 CRC = 1 PEN 2024-06-10
1 CRC = 0.0071 PEN 140.606 CRC = 1 PEN 2024-06-09
1 CRC = 0.0071 PEN 140.606 CRC = 1 PEN 2024-06-08
1 CRC = 0.0071 PEN 141.2145 CRC = 1 PEN 2024-06-07
1 CRC = 0.007 PEN 141.9137 CRC = 1 PEN 2024-06-06
1 CRC = 0.007 PEN 142.0754 CRC = 1 PEN 2024-06-05
1 CRC = 0.0072 PEN 139.8425 CRC = 1 PEN 2024-06-04
1 CRC = 0.0072 PEN 138.9018 CRC = 1 PEN 2024-06-03
1 CRC = 0.0072 PEN 138.9011 CRC = 1 PEN 2024-06-02
1 CRC = 0.0072 PEN 138.9011 CRC = 1 PEN 2024-06-01
1 CRC = 0.0072 PEN 138.4702 CRC = 1 PEN 2024-05-31
1 CRC = 0.0072 PEN 138.4171 CRC = 1 PEN 2024-05-30
1 CRC = 0.0073 PEN 137.1818 CRC = 1 PEN 2024-05-29
1 CRC = 0.0073 PEN 137.3765 CRC = 1 PEN 2024-05-28
1 CRC = 0.0073 PEN 137.1448 CRC = 1 PEN 2024-05-27
1 CRC = 0.0073 PEN 137.1396 CRC = 1 PEN 2024-05-26
1 CRC = 0.0073 PEN 137.1396 CRC = 1 PEN 2024-05-25
1 CRC = 0.0073 PEN 137.3783 CRC = 1 PEN 2024-05-24
1 CRC = 0.0073 PEN 137.312 CRC = 1 PEN 2024-05-23
1 CRC = 0.0073 PEN 136.7798 CRC = 1 PEN 2024-05-22
1 CRC = 0.0073 PEN 136.9298 CRC = 1 PEN 2024-05-21
1 CRC = 0.0073 PEN 137.0517 CRC = 1 PEN 2024-05-20
1 CRC = 0.0073 PEN 137.0454 CRC = 1 PEN 2024-05-19
1 CRC = 0.0073 PEN 137.0454 CRC = 1 PEN 2024-05-18
1 CRC = 0.0073 PEN 137.695 CRC = 1 PEN 2024-05-17
1 CRC = 0.0073 PEN 137.7159 CRC = 1 PEN 2024-05-16
1 CRC = 0.0073 PEN 137.4035 CRC = 1 PEN 2024-05-15
1 CRC = 0.0073 PEN 137.904 CRC = 1 PEN 2024-05-14
1 CRC = 0.0072 PEN 138.8605 CRC = 1 PEN 2024-05-13
1 CRC = 0.0072 PEN 138.8604 CRC = 1 PEN 2024-05-12
1 CRC = 0.0072 PEN 138.8603 CRC = 1 PEN 2024-05-11
1 CRC = 0.0073 PEN 137.4847 CRC = 1 PEN 2024-05-10
1 CRC = 0.0073 PEN 137.427 CRC = 1 PEN 2024-05-09
1 CRC = 0.0073 PEN 137.1017 CRC = 1 PEN 2024-05-08
1 CRC = 0.0073 PEN 137.2614 CRC = 1 PEN 2024-05-07
1 CRC = 0.0073 PEN 136.9122 CRC = 1 PEN 2024-05-06
1 CRC = 0.0073 PEN 136.9124 CRC = 1 PEN 2024-05-05
1 CRC = 0.0073 PEN 136.9124 CRC = 1 PEN 2024-05-04
1 CRC = 0.0074 PEN 135.5489 CRC = 1 PEN 2024-05-03
1 CRC = 0.0074 PEN 135.3751 CRC = 1 PEN 2024-05-02
1 CRC = 0.0074 PEN 135.8316 CRC = 1 PEN 2024-05-01
1 CRC = 0.0075 PEN 134.0769 CRC = 1 PEN 2024-04-30
1 CRC = 0.0074 PEN 135.2623 CRC = 1 PEN 2024-04-29
1 CRC = 0.0074 PEN 135.2573 CRC = 1 PEN 2024-04-28
1 CRC = 0.0074 PEN 135.2573 CRC = 1 PEN 2024-04-27
1 CRC = 0.0074 PEN 134.7246 CRC = 1 PEN 2024-04-26
1 CRC = 0.0074 PEN 135.1979 CRC = 1 PEN 2024-04-25
1 CRC = 0.0074 PEN 135.6365 CRC = 1 PEN 2024-04-24
1 CRC = 0.0074 PEN 135.8337 CRC = 1 PEN 2024-04-23
1 CRC = 0.0074 PEN 134.5968 CRC = 1 PEN 2024-04-22
1 CRC = 0.0074 PEN 134.5967 CRC = 1 PEN 2024-04-21
1 CRC = 0.0074 PEN 134.5967 CRC = 1 PEN 2024-04-20
1 CRC = 0.0075 PEN 133.6594 CRC = 1 PEN 2024-04-19
1 CRC = 0.0075 PEN 133.175 CRC = 1 PEN 2024-04-18
1 CRC = 0.0075 PEN 133.9763 CRC = 1 PEN 2024-04-17
1 CRC = 0.0074 PEN 135.1475 CRC = 1 PEN 2024-04-16
1 CRC = 0.0073 PEN 137.6343 CRC = 1 PEN 2024-04-15
1 CRC = 0.0073 PEN 137.6356 CRC = 1 PEN 2024-04-14
1 CRC = 0.0073 PEN 137.0748 CRC = 1 PEN 2024-04-13
1 CRC = 0.0073 PEN 136.7209 CRC = 1 PEN 2024-04-12
1 CRC = 0.0073 PEN 137.675 CRC = 1 PEN 2024-04-11
1 CRC = 0.0073 PEN 137.7152 CRC = 1 PEN 2024-04-10
1 CRC = 0.0072 PEN 138.2425 CRC = 1 PEN 2024-04-09
1 CRC = 0.0072 PEN 138.0049 CRC = 1 PEN 2024-04-08
1 CRC = 0.0072 PEN 138.0061 CRC = 1 PEN 2024-04-07
1 CRC = 0.0072 PEN 138.0061 CRC = 1 PEN 2024-04-06
1 CRC = 0.0072 PEN 137.9666 CRC = 1 PEN 2024-04-05
1 CRC = 0.0074 PEN 134.8802 CRC = 1 PEN 2024-04-04
1 CRC = 0.0074 PEN 134.6283 CRC = 1 PEN 2024-04-03
1 CRC = 0.0074 PEN 135.133 CRC = 1 PEN 2024-04-02
1 CRC = 0.0074 PEN 135.2555 CRC = 1 PEN 2024-04-01
1 CRC = 0.0074 PEN 135.2545 CRC = 1 PEN 2024-03-31
1 CRC = 0.0074 PEN 135.2545 CRC = 1 PEN 2024-03-30
1 CRC = 0.0074 PEN 135.2369 CRC = 1 PEN 2024-03-29
1 CRC = 0.0073 PEN 137.0716 CRC = 1 PEN 2024-03-28
1 CRC = 0.0073 PEN 136.1351 CRC = 1 PEN 2024-03-27
1 CRC = 0.0074 PEN 135.6842 CRC = 1 PEN 2024-03-26
1 CRC = 0.0073 PEN 137.7288 CRC = 1 PEN 2024-03-25
1 CRC = 0.0073 PEN 137.7272 CRC = 1 PEN 2024-03-24
1 CRC = 0.0073 PEN 137.7272 CRC = 1 PEN 2024-03-23
1 CRC = 0.0073 PEN 136.8234 CRC = 1 PEN 2024-03-22
1 CRC = 0.0074 PEN 135.9623 CRC = 1 PEN 2024-03-21
1 CRC = 0.0074 PEN 135.8427 CRC = 1 PEN 2024-03-20
1 CRC = 0.0072 PEN 138.0063 CRC = 1 PEN 2024-03-19
1 CRC = 0.0072 PEN 138.2146 CRC = 1 PEN 2024-03-18
1 CRC = 0.0072 PEN 138.2162 CRC = 1 PEN 2024-03-17
1 CRC = 0.0072 PEN 138.2162 CRC = 1 PEN 2024-03-16
1 CRC = 0.0072 PEN 138.9254 CRC = 1 PEN 2024-03-15
1 CRC = 0.0072 PEN 138.2791 CRC = 1 PEN 2024-03-14
1 CRC = 0.0072 PEN 138.5959 CRC = 1 PEN 2024-03-13
1 CRC = 0.0072 PEN 138.659 CRC = 1 PEN 2024-03-12
1 CRC = 0.0073 PEN 137.7407 CRC = 1 PEN 2024-03-11
1 CRC = 0.0073 PEN 137.738 CRC = 1 PEN 2024-03-10
1 CRC = 0.0073 PEN 137.738 CRC = 1 PEN 2024-03-09
1 CRC = 0.0073 PEN 136.8825 CRC = 1 PEN 2024-03-08
1 CRC = 0.0073 PEN 137.1694 CRC = 1 PEN 2024-03-07
1 CRC = 0.0074 PEN 136.0224 CRC = 1 PEN 2024-03-06
1 CRC = 0.0073 PEN 136.2879 CRC = 1 PEN 2024-03-05
1 CRC = 0.0074 PEN 135.4014 CRC = 1 PEN 2024-03-04
1 CRC = 0.0074 PEN 135.4013 CRC = 1 PEN 2024-03-03
1 CRC = 0.0074 PEN 135.4013 CRC = 1 PEN 2024-03-02
1 CRC = 0.0074 PEN 134.8572 CRC = 1 PEN 2024-03-01
1 CRC = 0.0074 PEN 135.7261 CRC = 1 PEN 2024-02-29
1 CRC = 0.0074 PEN 135.3493 CRC = 1 PEN 2024-02-28
1 CRC = 0.0074 PEN 135.3548 CRC = 1 PEN 2024-02-27
1 CRC = 0.0074 PEN 135.7574 CRC = 1 PEN 2024-02-26
1 CRC = 0.0074 PEN 135.7557 CRC = 1 PEN 2024-02-25
1 CRC = 0.0074 PEN 135.7557 CRC = 1 PEN 2024-02-24
1 CRC = 0.0074 PEN 135.5377 CRC = 1 PEN 2024-02-23
1 CRC = 0.0074 PEN 135.6396 CRC = 1 PEN 2024-02-22
1 CRC = 0.0074 PEN 135.3451 CRC = 1 PEN 2024-02-21
1 CRC = 0.0074 PEN 134.643 CRC = 1 PEN 2024-02-20
1 CRC = 0.0075 PEN 134.1882 CRC = 1 PEN 2024-02-19
1 CRC = 0.0075 PEN 134.1882 CRC = 1 PEN 2024-02-18
1 CRC = 0.0075 PEN 133.5313 CRC = 1 PEN 2024-02-17
1 CRC = 0.0075 PEN 133.5769 CRC = 1 PEN 2024-02-16
1 CRC = 0.0075 PEN 133.5088 CRC = 1 PEN 2024-02-15
1 CRC = 0.0075 PEN 133.6038 CRC = 1 PEN 2024-02-14
1 CRC = 0.0075 PEN 133.6737 CRC = 1 PEN 2024-02-13
1 CRC = 0.0075 PEN 134.1022 CRC = 1 PEN 2024-02-12
1 CRC = 0.0075 PEN 134.0946 CRC = 1 PEN 2024-02-11
1 CRC = 0.0075 PEN 134.0946 CRC = 1 PEN 2024-02-10
1 CRC = 0.0074 PEN 134.4168 CRC = 1 PEN 2024-02-09
1 CRC = 0.0075 PEN 133.7536 CRC = 1 PEN 2024-02-08
1 CRC = 0.0075 PEN 133.7353 CRC = 1 PEN 2024-02-07
1 CRC = 0.0074 PEN 134.915 CRC = 1 PEN 2024-02-06
1 CRC = 0.0074 PEN 135.5406 CRC = 1 PEN 2024-02-05
1 CRC = 0.0073 PEN 136.5787 CRC = 1 PEN 2024-02-04
1 CRC = 0.0073 PEN 136.5787 CRC = 1 PEN 2024-02-03
1 CRC = 0.0074 PEN 134.7571 CRC = 1 PEN 2024-02-02
1 CRC = 0.0074 PEN 134.3792 CRC = 1 PEN 2024-02-01
1 CRC = 0.0074 PEN 134.4867 CRC = 1 PEN 2024-01-31
1 CRC = 0.0074 PEN 134.6227 CRC = 1 PEN 2024-01-30
1 CRC = 0.0074 PEN 135.6489 CRC = 1 PEN 2024-01-29
1 CRC = 0.0074 PEN 135.6489 CRC = 1 PEN 2024-01-28
1 CRC = 0.0074 PEN 135.6489 CRC = 1 PEN 2024-01-27
1 CRC = 0.0073 PEN 136.2262 CRC = 1 PEN 2024-01-26
1 CRC = 0.0073 PEN 136.2663 CRC = 1 PEN 2024-01-25
1 CRC = 0.0073 PEN 137.2668 CRC = 1 PEN 2024-01-24
1 CRC = 0.0073 PEN 137.5434 CRC = 1 PEN 2024-01-23
1 CRC = 0.0073 PEN 137.5694 CRC = 1 PEN 2024-01-22
1 CRC = 0.0073 PEN 137.5687 CRC = 1 PEN 2024-01-21
1 CRC = 0.0073 PEN 137.5688 CRC = 1 PEN 2024-01-20
1 CRC = 0.0073 PEN 137.6841 CRC = 1 PEN 2024-01-19
1 CRC = 0.0072 PEN 138.6854 CRC = 1 PEN 2024-01-18
1 CRC = 0.0071 PEN 140.5729 CRC = 1 PEN 2024-01-17
1 CRC = 0.0071 PEN 140.4311 CRC = 1 PEN 2024-01-16
1 CRC = 0.0071 PEN 140.4156 CRC = 1 PEN 2024-01-15
1 CRC = 0.0071 PEN 140.4159 CRC = 1 PEN 2024-01-14
1 CRC = 0.0071 PEN 140.2646 CRC = 1 PEN 2024-01-13
1 CRC = 0.0071 PEN 140.7282 CRC = 1 PEN 2024-01-12
1 CRC = 0.0071 PEN 140.4399 CRC = 1 PEN 2024-01-11
1 CRC = 0.0071 PEN 140.5332 CRC = 1 PEN 2024-01-10
1 CRC = 0.0071 PEN 140.5251 CRC = 1 PEN 2024-01-09
1 CRC = 0.0071 PEN 140.1355 CRC = 1 PEN 2024-01-08
1 CRC = 0.0071 PEN 140.1406 CRC = 1 PEN 2024-01-07
1 CRC = 0.0072 PEN 139.6367 CRC = 1 PEN 2024-01-06
1 CRC = 0.0072 PEN 138.7923 CRC = 1 PEN 2024-01-05
1 CRC = 0.0071 PEN 140.2852 CRC = 1 PEN 2024-01-04
1 CRC = 0.0071 PEN 140.2306 CRC = 1 PEN 2024-01-03
1 CRC = 0.0071 PEN 140.6987 CRC = 1 PEN 2024-01-02
1 CRC = 0.0071 PEN 140.6988 CRC = 1 PEN 2024-01-01
1 CRC = 0.0071 PEN 140.6985 CRC = 1 PEN 2023-12-31
1 CRC = 0.0071 PEN 140.6961 CRC = 1 PEN 2023-12-30
1 CRC = 0.0071 PEN 140.4576 CRC = 1 PEN 2023-12-29
1 CRC = 0.0071 PEN 141.0346 CRC = 1 PEN 2023-12-28
1 CRC = 0.0071 PEN 141.4317 CRC = 1 PEN 2023-12-27
1 CRC = 0.0071 PEN 141.0643 CRC = 1 PEN 2023-12-26
1 CRC = 0.0071 PEN 141.0643 CRC = 1 PEN 2023-12-25
1 CRC = 0.0071 PEN 141.0643 CRC = 1 PEN 2023-12-24
1 CRC = 0.0071 PEN 141.061 CRC = 1 PEN 2023-12-23
1 CRC = 0.0071 PEN 140.8637 CRC = 1 PEN 2023-12-22
1 CRC = 0.0071 PEN 141.0201 CRC = 1 PEN 2023-12-21
1 CRC = 0.0071 PEN 140.2097 CRC = 1 PEN 2023-12-20
1 CRC = 0.0072 PEN 139.8116 CRC = 1 PEN 2023-12-19
1 CRC = 0.0072 PEN 139.5236 CRC = 1 PEN 2023-12-18
1 CRC = 0.0072 PEN 139.5237 CRC = 1 PEN 2023-12-17
1 CRC = 0.0071 PEN 140.3297 CRC = 1 PEN 2023-12-16
1 CRC = 0.0072 PEN 138.5117 CRC = 1 PEN 2023-12-15
1 CRC = 0.0072 PEN 139.4819 CRC = 1 PEN 2023-12-14
1 CRC = 0.0072 PEN 139.6821 CRC = 1 PEN 2023-12-13
1 CRC = 0.0071 PEN 140.8221 CRC = 1 PEN 2023-12-12
1 CRC = 0.0071 PEN 140.4541 CRC = 1 PEN 2023-12-11
1 CRC = 0.0071 PEN 140.456 CRC = 1 PEN 2023-12-10
1 CRC = 0.0071 PEN 140.456 CRC = 1 PEN 2023-12-09
1 CRC = 0.0071 PEN 140.6188 CRC = 1 PEN 2023-12-08
1 CRC = 0.0071 PEN 140.2278 CRC = 1 PEN 2023-12-07
1 CRC = 0.0071 PEN 140.6572 CRC = 1 PEN 2023-12-06
1 CRC = 0.0071 PEN 141.6742 CRC = 1 PEN 2023-12-05
1 CRC = 0.0071 PEN 141.4603 CRC = 1 PEN 2023-12-04
1 CRC = 0.0071 PEN 141.4591 CRC = 1 PEN 2023-12-03
1 CRC = 0.0071 PEN 141.5738 CRC = 1 PEN 2023-12-02
1 CRC = 0.007 PEN 142.0395 CRC = 1 PEN 2023-12-01
1 CRC = 0.007 PEN 142.4448 CRC = 1 PEN 2023-11-30
1 CRC = 0.007 PEN 142.1848 CRC = 1 PEN 2023-11-29
1 CRC = 0.007 PEN 142.0262 CRC = 1 PEN 2023-11-28
1 CRC = 0.007 PEN 141.9365 CRC = 1 PEN 2023-11-27
1 CRC = 0.007 PEN 141.9365 CRC = 1 PEN 2023-11-26
1 CRC = 0.007 PEN 142.1555 CRC = 1 PEN 2023-11-25
1 CRC = 0.007 PEN 142.0027 CRC = 1 PEN 2023-11-24
1 CRC = 0.007 PEN 142.0679 CRC = 1 PEN 2023-11-23