Last Year History for CRC/PHP
| CRC | PHP | CRC | PHP | Date |
|---|---|---|---|---|
| 1 CRC = | 0.1162 PHP | 8.6051 CRC = | 1 PHP | 2024-11-21 |
| 1 CRC = | 0.1165 PHP | 8.5821 CRC = | 1 PHP | 2024-11-20 |
| 1 CRC = | 0.1162 PHP | 8.6036 CRC = | 1 PHP | 2024-11-19 |
| 1 CRC = | 0.1149 PHP | 8.6998 CRC = | 1 PHP | 2024-11-18 |
| 1 CRC = | 0.1151 PHP | 8.6913 CRC = | 1 PHP | 2024-11-17 |
| 1 CRC = | 0.1151 PHP | 8.6913 CRC = | 1 PHP | 2024-11-16 |
| 1 CRC = | 0.115 PHP | 8.6923 CRC = | 1 PHP | 2024-11-15 |
| 1 CRC = | 0.1146 PHP | 8.7253 CRC = | 1 PHP | 2024-11-14 |
| 1 CRC = | 0.1147 PHP | 8.7221 CRC = | 1 PHP | 2024-11-13 |
| 1 CRC = | 0.1143 PHP | 8.7453 CRC = | 1 PHP | 2024-11-12 |
| 1 CRC = | 0.114 PHP | 8.7737 CRC = | 1 PHP | 2024-11-11 |
| 1 CRC = | 0.1136 PHP | 8.7997 CRC = | 1 PHP | 2024-11-10 |
| 1 CRC = | 0.1136 PHP | 8.7997 CRC = | 1 PHP | 2024-11-09 |
| 1 CRC = | 0.1144 PHP | 8.7425 CRC = | 1 PHP | 2024-11-08 |
| 1 CRC = | 0.1146 PHP | 8.7264 CRC = | 1 PHP | 2024-11-07 |
| 1 CRC = | 0.1149 PHP | 8.7 CRC = | 1 PHP | 2024-11-06 |
| 1 CRC = | 0.1137 PHP | 8.7938 CRC = | 1 PHP | 2024-11-05 |
| 1 CRC = | 0.1143 PHP | 8.7504 CRC = | 1 PHP | 2024-11-04 |
| 1 CRC = | 0.114 PHP | 8.775 CRC = | 1 PHP | 2024-11-03 |
| 1 CRC = | 0.1138 PHP | 8.7875 CRC = | 1 PHP | 2024-11-02 |
| 1 CRC = | 0.1142 PHP | 8.7584 CRC = | 1 PHP | 2024-11-01 |
| 1 CRC = | 0.1138 PHP | 8.7843 CRC = | 1 PHP | 2024-10-31 |
| 1 CRC = | 0.1136 PHP | 8.8043 CRC = | 1 PHP | 2024-10-30 |
| 1 CRC = | 0.1135 PHP | 8.8126 CRC = | 1 PHP | 2024-10-29 |
| 1 CRC = | 0.1128 PHP | 8.865 CRC = | 1 PHP | 2024-10-28 |
| 1 CRC = | 0.1135 PHP | 8.813 CRC = | 1 PHP | 2024-10-27 |
| 1 CRC = | 0.1135 PHP | 8.813 CRC = | 1 PHP | 2024-10-26 |
| 1 CRC = | 0.1134 PHP | 8.8215 CRC = | 1 PHP | 2024-10-25 |
| 1 CRC = | 0.1124 PHP | 8.8943 CRC = | 1 PHP | 2024-10-24 |
| 1 CRC = | 0.1122 PHP | 8.91 CRC = | 1 PHP | 2024-10-23 |
| 1 CRC = | 0.1121 PHP | 8.918 CRC = | 1 PHP | 2024-10-22 |
| 1 CRC = | 0.1123 PHP | 8.9049 CRC = | 1 PHP | 2024-10-21 |
| 1 CRC = | 0.1122 PHP | 8.9096 CRC = | 1 PHP | 2024-10-20 |
| 1 CRC = | 0.1122 PHP | 8.9096 CRC = | 1 PHP | 2024-10-19 |
| 1 CRC = | 0.1115 PHP | 8.9708 CRC = | 1 PHP | 2024-10-18 |
| 1 CRC = | 0.1123 PHP | 8.9084 CRC = | 1 PHP | 2024-10-17 |
| 1 CRC = | 0.112 PHP | 8.9278 CRC = | 1 PHP | 2024-10-16 |
| 1 CRC = | 0.1115 PHP | 8.9651 CRC = | 1 PHP | 2024-10-15 |
| 1 CRC = | 0.1111 PHP | 9.0005 CRC = | 1 PHP | 2024-10-14 |
| 1 CRC = | 0.1109 PHP | 9.0147 CRC = | 1 PHP | 2024-10-13 |
| 1 CRC = | 0.1109 PHP | 9.0147 CRC = | 1 PHP | 2024-10-12 |
| 1 CRC = | 0.1109 PHP | 9.0203 CRC = | 1 PHP | 2024-10-11 |
| 1 CRC = | 0.111 PHP | 9.0084 CRC = | 1 PHP | 2024-10-10 |
| 1 CRC = | 0.1099 PHP | 9.1027 CRC = | 1 PHP | 2024-10-09 |
| 1 CRC = | 0.1096 PHP | 9.1246 CRC = | 1 PHP | 2024-10-08 |
| 1 CRC = | 0.1092 PHP | 9.1584 CRC = | 1 PHP | 2024-10-07 |
| 1 CRC = | 0.1088 PHP | 9.195 CRC = | 1 PHP | 2024-10-06 |
| 1 CRC = | 0.1088 PHP | 9.195 CRC = | 1 PHP | 2024-10-05 |
| 1 CRC = | 0.1086 PHP | 9.205 CRC = | 1 PHP | 2024-10-04 |
| 1 CRC = | 0.109 PHP | 9.1754 CRC = | 1 PHP | 2024-10-03 |
| 1 CRC = | 0.1082 PHP | 9.2439 CRC = | 1 PHP | 2024-10-02 |
| 1 CRC = | 0.1075 PHP | 9.2988 CRC = | 1 PHP | 2024-10-01 |
| 1 CRC = | 0.108 PHP | 9.2566 CRC = | 1 PHP | 2024-09-30 |
| 1 CRC = | 0.1079 PHP | 9.2656 CRC = | 1 PHP | 2024-09-29 |
| 1 CRC = | 0.1079 PHP | 9.2656 CRC = | 1 PHP | 2024-09-28 |
| 1 CRC = | 0.1067 PHP | 9.3679 CRC = | 1 PHP | 2024-09-27 |
| 1 CRC = | 0.1077 PHP | 9.2879 CRC = | 1 PHP | 2024-09-26 |
| 1 CRC = | 0.1085 PHP | 9.2173 CRC = | 1 PHP | 2024-09-25 |
| 1 CRC = | 0.1083 PHP | 9.2314 CRC = | 1 PHP | 2024-09-24 |
| 1 CRC = | 0.108 PHP | 9.2616 CRC = | 1 PHP | 2024-09-23 |
| 1 CRC = | 0.1074 PHP | 9.3086 CRC = | 1 PHP | 2024-09-22 |
| 1 CRC = | 0.1074 PHP | 9.3086 CRC = | 1 PHP | 2024-09-21 |
| 1 CRC = | 0.1073 PHP | 9.3198 CRC = | 1 PHP | 2024-09-20 |
| 1 CRC = | 0.1068 PHP | 9.3607 CRC = | 1 PHP | 2024-09-19 |
| 1 CRC = | 0.1075 PHP | 9.304 CRC = | 1 PHP | 2024-09-18 |
| 1 CRC = | 0.1073 PHP | 9.3209 CRC = | 1 PHP | 2024-09-17 |
| 1 CRC = | 0.1078 PHP | 9.273 CRC = | 1 PHP | 2024-09-16 |
| 1 CRC = | 0.108 PHP | 9.2561 CRC = | 1 PHP | 2024-09-15 |
| 1 CRC = | 0.108 PHP | 9.2561 CRC = | 1 PHP | 2024-09-14 |
| 1 CRC = | 0.1088 PHP | 9.1949 CRC = | 1 PHP | 2024-09-13 |
| 1 CRC = | 0.108 PHP | 9.2611 CRC = | 1 PHP | 2024-09-12 |
| 1 CRC = | 0.1062 PHP | 9.4189 CRC = | 1 PHP | 2024-09-11 |
| 1 CRC = | 0.1071 PHP | 9.341 CRC = | 1 PHP | 2024-09-10 |
| 1 CRC = | 0.1073 PHP | 9.319 CRC = | 1 PHP | 2024-09-09 |
| 1 CRC = | 0.106 PHP | 9.4338 CRC = | 1 PHP | 2024-09-08 |
| 1 CRC = | 0.106 PHP | 9.4338 CRC = | 1 PHP | 2024-09-07 |
| 1 CRC = | 0.108 PHP | 9.2598 CRC = | 1 PHP | 2024-09-06 |
| 1 CRC = | 0.1086 PHP | 9.208 CRC = | 1 PHP | 2024-09-05 |
| 1 CRC = | 0.1095 PHP | 9.1343 CRC = | 1 PHP | 2024-09-04 |
| 1 CRC = | 0.109 PHP | 9.1762 CRC = | 1 PHP | 2024-09-03 |
| 1 CRC = | 0.1088 PHP | 9.1926 CRC = | 1 PHP | 2024-09-02 |
| 1 CRC = | 0.1083 PHP | 9.2372 CRC = | 1 PHP | 2024-09-01 |
| 1 CRC = | 0.1084 PHP | 9.2237 CRC = | 1 PHP | 2024-08-31 |
| 1 CRC = | 0.108 PHP | 9.2553 CRC = | 1 PHP | 2024-08-30 |
| 1 CRC = | 0.1068 PHP | 9.3632 CRC = | 1 PHP | 2024-08-29 |
| 1 CRC = | 0.1067 PHP | 9.3719 CRC = | 1 PHP | 2024-08-28 |
| 1 CRC = | 0.1069 PHP | 9.3557 CRC = | 1 PHP | 2024-08-27 |
| 1 CRC = | 0.1072 PHP | 9.3258 CRC = | 1 PHP | 2024-08-26 |
| 1 CRC = | 0.1078 PHP | 9.2767 CRC = | 1 PHP | 2024-08-25 |
| 1 CRC = | 0.1078 PHP | 9.2767 CRC = | 1 PHP | 2024-08-24 |
| 1 CRC = | 0.1071 PHP | 9.3345 CRC = | 1 PHP | 2024-08-23 |
| 1 CRC = | 0.1087 PHP | 9.1992 CRC = | 1 PHP | 2024-08-22 |
| 1 CRC = | 0.1094 PHP | 9.1375 CRC = | 1 PHP | 2024-08-21 |
| 1 CRC = | 0.1095 PHP | 9.1343 CRC = | 1 PHP | 2024-08-20 |
| 1 CRC = | 0.1081 PHP | 9.2514 CRC = | 1 PHP | 2024-08-19 |
| 1 CRC = | 0.1092 PHP | 9.1591 CRC = | 1 PHP | 2024-08-18 |
| 1 CRC = | 0.1092 PHP | 9.1591 CRC = | 1 PHP | 2024-08-17 |
| 1 CRC = | 0.1084 PHP | 9.2213 CRC = | 1 PHP | 2024-08-16 |
| 1 CRC = | 0.1081 PHP | 9.2527 CRC = | 1 PHP | 2024-08-15 |
| 1 CRC = | 0.1082 PHP | 9.2388 CRC = | 1 PHP | 2024-08-14 |
| 1 CRC = | 0.1076 PHP | 9.2929 CRC = | 1 PHP | 2024-08-13 |
| 1 CRC = | 0.1082 PHP | 9.2382 CRC = | 1 PHP | 2024-08-12 |
| 1 CRC = | 0.1082 PHP | 9.2444 CRC = | 1 PHP | 2024-08-11 |
| 1 CRC = | 0.1081 PHP | 9.2549 CRC = | 1 PHP | 2024-08-10 |
| 1 CRC = | 0.1082 PHP | 9.2396 CRC = | 1 PHP | 2024-08-09 |
| 1 CRC = | 0.1088 PHP | 9.1935 CRC = | 1 PHP | 2024-08-08 |
| 1 CRC = | 0.1093 PHP | 9.1516 CRC = | 1 PHP | 2024-08-07 |
| 1 CRC = | 0.1106 PHP | 9.0385 CRC = | 1 PHP | 2024-08-06 |
| 1 CRC = | 0.1116 PHP | 8.9624 CRC = | 1 PHP | 2024-08-05 |
| 1 CRC = | 0.1114 PHP | 8.9749 CRC = | 1 PHP | 2024-08-04 |
| 1 CRC = | 0.1114 PHP | 8.9749 CRC = | 1 PHP | 2024-08-03 |
| 1 CRC = | 0.1109 PHP | 9.014 CRC = | 1 PHP | 2024-08-02 |
| 1 CRC = | 0.1112 PHP | 8.9931 CRC = | 1 PHP | 2024-08-01 |
| 1 CRC = | 0.1102 PHP | 9.0719 CRC = | 1 PHP | 2024-07-31 |
| 1 CRC = | 0.1106 PHP | 9.0382 CRC = | 1 PHP | 2024-07-30 |
| 1 CRC = | 0.1107 PHP | 9.0318 CRC = | 1 PHP | 2024-07-29 |
| 1 CRC = | 0.1107 PHP | 9.0307 CRC = | 1 PHP | 2024-07-28 |
| 1 CRC = | 0.1107 PHP | 9.0307 CRC = | 1 PHP | 2024-07-27 |
| 1 CRC = | 0.1105 PHP | 9.0508 CRC = | 1 PHP | 2024-07-26 |
| 1 CRC = | 0.1105 PHP | 9.0484 CRC = | 1 PHP | 2024-07-25 |
| 1 CRC = | 0.1106 PHP | 9.0455 CRC = | 1 PHP | 2024-07-24 |
| 1 CRC = | 0.1104 PHP | 9.0596 CRC = | 1 PHP | 2024-07-23 |
| 1 CRC = | 0.1114 PHP | 8.9782 CRC = | 1 PHP | 2024-07-22 |
| 1 CRC = | 0.1114 PHP | 8.979 CRC = | 1 PHP | 2024-07-21 |
| 1 CRC = | 0.1114 PHP | 8.979 CRC = | 1 PHP | 2024-07-20 |
| 1 CRC = | 0.1111 PHP | 8.9997 CRC = | 1 PHP | 2024-07-19 |
| 1 CRC = | 0.1116 PHP | 8.9621 CRC = | 1 PHP | 2024-07-18 |
| 1 CRC = | 0.1112 PHP | 8.9918 CRC = | 1 PHP | 2024-07-17 |
| 1 CRC = | 0.1115 PHP | 8.9689 CRC = | 1 PHP | 2024-07-16 |
| 1 CRC = | 0.1118 PHP | 8.9452 CRC = | 1 PHP | 2024-07-15 |
| 1 CRC = | 0.1121 PHP | 8.9221 CRC = | 1 PHP | 2024-07-14 |
| 1 CRC = | 0.1119 PHP | 8.9338 CRC = | 1 PHP | 2024-07-13 |
| 1 CRC = | 0.1115 PHP | 8.9677 CRC = | 1 PHP | 2024-07-12 |
| 1 CRC = | 0.1095 PHP | 9.1366 CRC = | 1 PHP | 2024-07-11 |
| 1 CRC = | 0.109 PHP | 9.1715 CRC = | 1 PHP | 2024-07-10 |
| 1 CRC = | 0.1093 PHP | 9.1513 CRC = | 1 PHP | 2024-07-09 |
| 1 CRC = | 0.1114 PHP | 8.9786 CRC = | 1 PHP | 2024-07-08 |
| 1 CRC = | 0.1117 PHP | 8.9526 CRC = | 1 PHP | 2024-07-07 |
| 1 CRC = | 0.1117 PHP | 8.9526 CRC = | 1 PHP | 2024-07-06 |
| 1 CRC = | 0.1117 PHP | 8.9546 CRC = | 1 PHP | 2024-07-05 |
| 1 CRC = | 0.1119 PHP | 8.9391 CRC = | 1 PHP | 2024-07-04 |
| 1 CRC = | 0.1122 PHP | 8.9099 CRC = | 1 PHP | 2024-07-03 |
| 1 CRC = | 0.1119 PHP | 8.9328 CRC = | 1 PHP | 2024-07-02 |
| 1 CRC = | 0.1124 PHP | 8.8939 CRC = | 1 PHP | 2024-07-01 |
| 1 CRC = | 0.1117 PHP | 8.9534 CRC = | 1 PHP | 2024-06-30 |
| 1 CRC = | 0.1116 PHP | 8.9624 CRC = | 1 PHP | 2024-06-29 |
| 1 CRC = | 0.1118 PHP | 8.9422 CRC = | 1 PHP | 2024-06-28 |
| 1 CRC = | 0.1123 PHP | 8.9013 CRC = | 1 PHP | 2024-06-27 |
| 1 CRC = | 0.1125 PHP | 8.8901 CRC = | 1 PHP | 2024-06-26 |
| 1 CRC = | 0.1126 PHP | 8.8823 CRC = | 1 PHP | 2024-06-25 |
| 1 CRC = | 0.1127 PHP | 8.876 CRC = | 1 PHP | 2024-06-24 |
| 1 CRC = | 0.1129 PHP | 8.8602 CRC = | 1 PHP | 2024-06-23 |
| 1 CRC = | 0.1129 PHP | 8.8602 CRC = | 1 PHP | 2024-06-22 |
| 1 CRC = | 0.1124 PHP | 8.8961 CRC = | 1 PHP | 2024-06-21 |
| 1 CRC = | 0.1126 PHP | 8.8806 CRC = | 1 PHP | 2024-06-20 |
| 1 CRC = | 0.112 PHP | 8.9284 CRC = | 1 PHP | 2024-06-19 |
| 1 CRC = | 0.112 PHP | 8.9292 CRC = | 1 PHP | 2024-06-18 |
| 1 CRC = | 0.1113 PHP | 8.985 CRC = | 1 PHP | 2024-06-17 |
| 1 CRC = | 0.1116 PHP | 8.9594 CRC = | 1 PHP | 2024-06-16 |
| 1 CRC = | 0.1116 PHP | 8.9594 CRC = | 1 PHP | 2024-06-15 |
| 1 CRC = | 0.1108 PHP | 9.0218 CRC = | 1 PHP | 2024-06-14 |
| 1 CRC = | 0.1112 PHP | 8.9963 CRC = | 1 PHP | 2024-06-13 |
| 1 CRC = | 0.1104 PHP | 9.0587 CRC = | 1 PHP | 2024-06-12 |
| 1 CRC = | 0.1113 PHP | 8.984 CRC = | 1 PHP | 2024-06-11 |
| 1 CRC = | 0.1097 PHP | 9.1132 CRC = | 1 PHP | 2024-06-10 |
| 1 CRC = | 0.1105 PHP | 9.0531 CRC = | 1 PHP | 2024-06-09 |
| 1 CRC = | 0.1105 PHP | 9.0531 CRC = | 1 PHP | 2024-06-08 |
| 1 CRC = | 0.1108 PHP | 9.0264 CRC = | 1 PHP | 2024-06-07 |
| 1 CRC = | 0.1108 PHP | 9.0279 CRC = | 1 PHP | 2024-06-06 |
| 1 CRC = | 0.1112 PHP | 8.9905 CRC = | 1 PHP | 2024-06-05 |
| 1 CRC = | 0.1136 PHP | 8.8028 CRC = | 1 PHP | 2024-06-04 |
| 1 CRC = | 0.1127 PHP | 8.8695 CRC = | 1 PHP | 2024-06-03 |
| 1 CRC = | 0.1124 PHP | 8.8976 CRC = | 1 PHP | 2024-06-02 |
| 1 CRC = | 0.1124 PHP | 8.8976 CRC = | 1 PHP | 2024-06-01 |
| 1 CRC = | 0.1127 PHP | 8.8765 CRC = | 1 PHP | 2024-05-31 |
| 1 CRC = | 0.1123 PHP | 8.9036 CRC = | 1 PHP | 2024-05-30 |
| 1 CRC = | 0.1135 PHP | 8.814 CRC = | 1 PHP | 2024-05-29 |
| 1 CRC = | 0.1128 PHP | 8.8687 CRC = | 1 PHP | 2024-05-28 |
| 1 CRC = | 0.1135 PHP | 8.8115 CRC = | 1 PHP | 2024-05-27 |
| 1 CRC = | 0.1137 PHP | 8.7982 CRC = | 1 PHP | 2024-05-26 |
| 1 CRC = | 0.1137 PHP | 8.7982 CRC = | 1 PHP | 2024-05-25 |
| 1 CRC = | 0.1131 PHP | 8.8398 CRC = | 1 PHP | 2024-05-24 |
| 1 CRC = | 0.1133 PHP | 8.8237 CRC = | 1 PHP | 2024-05-23 |
| 1 CRC = | 0.1133 PHP | 8.8273 CRC = | 1 PHP | 2024-05-22 |
| 1 CRC = | 0.1136 PHP | 8.8016 CRC = | 1 PHP | 2024-05-21 |
| 1 CRC = | 0.1135 PHP | 8.8114 CRC = | 1 PHP | 2024-05-20 |
| 1 CRC = | 0.1136 PHP | 8.8005 CRC = | 1 PHP | 2024-05-19 |
| 1 CRC = | 0.1136 PHP | 8.8005 CRC = | 1 PHP | 2024-05-18 |
| 1 CRC = | 0.1127 PHP | 8.8746 CRC = | 1 PHP | 2024-05-17 |
| 1 CRC = | 0.1128 PHP | 8.8614 CRC = | 1 PHP | 2024-05-16 |
| 1 CRC = | 0.1125 PHP | 8.8856 CRC = | 1 PHP | 2024-05-15 |
| 1 CRC = | 0.1129 PHP | 8.8595 CRC = | 1 PHP | 2024-05-14 |
| 1 CRC = | 0.1128 PHP | 8.8686 CRC = | 1 PHP | 2024-05-13 |
| 1 CRC = | 0.1124 PHP | 8.8945 CRC = | 1 PHP | 2024-05-12 |
| 1 CRC = | 0.1123 PHP | 8.9022 CRC = | 1 PHP | 2024-05-11 |
| 1 CRC = | 0.1127 PHP | 8.87 CRC = | 1 PHP | 2024-05-10 |
| 1 CRC = | 0.112 PHP | 8.9268 CRC = | 1 PHP | 2024-05-09 |
| 1 CRC = | 0.1119 PHP | 8.9334 CRC = | 1 PHP | 2024-05-08 |
| 1 CRC = | 0.112 PHP | 8.9281 CRC = | 1 PHP | 2024-05-07 |
| 1 CRC = | 0.112 PHP | 8.9287 CRC = | 1 PHP | 2024-05-06 |
| 1 CRC = | 0.112 PHP | 8.9318 CRC = | 1 PHP | 2024-05-05 |
| 1 CRC = | 0.112 PHP | 8.9318 CRC = | 1 PHP | 2024-05-04 |
| 1 CRC = | 0.1126 PHP | 8.8839 CRC = | 1 PHP | 2024-05-03 |
| 1 CRC = | 0.1134 PHP | 8.8182 CRC = | 1 PHP | 2024-05-02 |
| 1 CRC = | 0.1129 PHP | 8.854 CRC = | 1 PHP | 2024-05-01 |
| 1 CRC = | 0.115 PHP | 8.6994 CRC = | 1 PHP | 2024-04-30 |
| 1 CRC = | 0.1136 PHP | 8.8024 CRC = | 1 PHP | 2024-04-29 |
| 1 CRC = | 0.1132 PHP | 8.8373 CRC = | 1 PHP | 2024-04-28 |
| 1 CRC = | 0.1132 PHP | 8.8373 CRC = | 1 PHP | 2024-04-27 |
| 1 CRC = | 0.1148 PHP | 8.7072 CRC = | 1 PHP | 2024-04-26 |
| 1 CRC = | 0.1154 PHP | 8.6661 CRC = | 1 PHP | 2024-04-25 |
| 1 CRC = | 0.1154 PHP | 8.6691 CRC = | 1 PHP | 2024-04-24 |
| 1 CRC = | 0.1151 PHP | 8.6915 CRC = | 1 PHP | 2024-04-23 |
| 1 CRC = | 0.1146 PHP | 8.7282 CRC = | 1 PHP | 2024-04-22 |
| 1 CRC = | 0.1149 PHP | 8.7038 CRC = | 1 PHP | 2024-04-21 |
| 1 CRC = | 0.1149 PHP | 8.7038 CRC = | 1 PHP | 2024-04-20 |
| 1 CRC = | 0.1145 PHP | 8.7335 CRC = | 1 PHP | 2024-04-19 |
| 1 CRC = | 0.1145 PHP | 8.7322 CRC = | 1 PHP | 2024-04-18 |
| 1 CRC = | 0.1141 PHP | 8.7654 CRC = | 1 PHP | 2024-04-17 |
| 1 CRC = | 0.1133 PHP | 8.8245 CRC = | 1 PHP | 2024-04-16 |
| 1 CRC = | 0.1119 PHP | 8.9383 CRC = | 1 PHP | 2024-04-15 |
| 1 CRC = | 0.1116 PHP | 8.9619 CRC = | 1 PHP | 2024-04-14 |
| 1 CRC = | 0.1114 PHP | 8.9789 CRC = | 1 PHP | 2024-04-13 |
| 1 CRC = | 0.1112 PHP | 8.995 CRC = | 1 PHP | 2024-04-12 |
| 1 CRC = | 0.1099 PHP | 9.1 CRC = | 1 PHP | 2024-04-11 |
| 1 CRC = | 0.1105 PHP | 9.0485 CRC = | 1 PHP | 2024-04-10 |
| 1 CRC = | 0.1111 PHP | 8.9979 CRC = | 1 PHP | 2024-04-09 |
| 1 CRC = | 0.111 PHP | 9.0117 CRC = | 1 PHP | 2024-04-08 |
| 1 CRC = | 0.1113 PHP | 8.9824 CRC = | 1 PHP | 2024-04-07 |
| 1 CRC = | 0.1113 PHP | 8.9824 CRC = | 1 PHP | 2024-04-06 |
| 1 CRC = | 0.1108 PHP | 9.0238 CRC = | 1 PHP | 2024-04-05 |
| 1 CRC = | 0.1134 PHP | 8.8182 CRC = | 1 PHP | 2024-04-04 |
| 1 CRC = | 0.1127 PHP | 8.8752 CRC = | 1 PHP | 2024-04-03 |
| 1 CRC = | 0.112 PHP | 8.928 CRC = | 1 PHP | 2024-04-02 |
| 1 CRC = | 0.1119 PHP | 8.9385 CRC = | 1 PHP | 2024-04-01 |
| 1 CRC = | 0.1118 PHP | 8.944 CRC = | 1 PHP | 2024-03-31 |
| 1 CRC = | 0.1118 PHP | 8.944 CRC = | 1 PHP | 2024-03-30 |
| 1 CRC = | 0.1115 PHP | 8.9711 CRC = | 1 PHP | 2024-03-29 |
| 1 CRC = | 0.1108 PHP | 9.0232 CRC = | 1 PHP | 2024-03-28 |
| 1 CRC = | 0.1115 PHP | 8.9649 CRC = | 1 PHP | 2024-03-27 |
| 1 CRC = | 0.1121 PHP | 8.9221 CRC = | 1 PHP | 2024-03-26 |
| 1 CRC = | 0.1109 PHP | 9.0206 CRC = | 1 PHP | 2024-03-25 |
| 1 CRC = | 0.1115 PHP | 8.9711 CRC = | 1 PHP | 2024-03-24 |
| 1 CRC = | 0.1115 PHP | 8.9711 CRC = | 1 PHP | 2024-03-23 |
| 1 CRC = | 0.1114 PHP | 8.9751 CRC = | 1 PHP | 2024-03-22 |
| 1 CRC = | 0.1123 PHP | 8.9036 CRC = | 1 PHP | 2024-03-21 |
| 1 CRC = | 0.112 PHP | 8.926 CRC = | 1 PHP | 2024-03-20 |
| 1 CRC = | 0.1096 PHP | 9.1236 CRC = | 1 PHP | 2024-03-19 |
| 1 CRC = | 0.109 PHP | 9.1723 CRC = | 1 PHP | 2024-03-18 |
| 1 CRC = | 0.1091 PHP | 9.167 CRC = | 1 PHP | 2024-03-17 |
| 1 CRC = | 0.1091 PHP | 9.167 CRC = | 1 PHP | 2024-03-16 |
| 1 CRC = | 0.108 PHP | 9.2594 CRC = | 1 PHP | 2024-03-15 |
| 1 CRC = | 0.1085 PHP | 9.2179 CRC = | 1 PHP | 2024-03-14 |
| 1 CRC = | 0.1082 PHP | 9.24 CRC = | 1 PHP | 2024-03-13 |
| 1 CRC = | 0.1082 PHP | 9.2419 CRC = | 1 PHP | 2024-03-12 |
| 1 CRC = | 0.1083 PHP | 9.2338 CRC = | 1 PHP | 2024-03-11 |
| 1 CRC = | 0.1088 PHP | 9.1871 CRC = | 1 PHP | 2024-03-10 |
| 1 CRC = | 0.1088 PHP | 9.1871 CRC = | 1 PHP | 2024-03-09 |
| 1 CRC = | 0.1088 PHP | 9.1902 CRC = | 1 PHP | 2024-03-08 |
| 1 CRC = | 0.1089 PHP | 9.1868 CRC = | 1 PHP | 2024-03-07 |
| 1 CRC = | 0.1086 PHP | 9.2079 CRC = | 1 PHP | 2024-03-06 |
| 1 CRC = | 0.1089 PHP | 9.1859 CRC = | 1 PHP | 2024-03-05 |
| 1 CRC = | 0.1097 PHP | 9.1129 CRC = | 1 PHP | 2024-03-04 |
| 1 CRC = | 0.1098 PHP | 9.1079 CRC = | 1 PHP | 2024-03-03 |
| 1 CRC = | 0.1098 PHP | 9.1079 CRC = | 1 PHP | 2024-03-02 |
| 1 CRC = | 0.1094 PHP | 9.1391 CRC = | 1 PHP | 2024-03-01 |
| 1 CRC = | 0.1094 PHP | 9.1428 CRC = | 1 PHP | 2024-02-29 |
| 1 CRC = | 0.1092 PHP | 9.1575 CRC = | 1 PHP | 2024-02-28 |
| 1 CRC = | 0.1091 PHP | 9.1658 CRC = | 1 PHP | 2024-02-27 |
| 1 CRC = | 0.1089 PHP | 9.185 CRC = | 1 PHP | 2024-02-26 |
| 1 CRC = | 0.1088 PHP | 9.191 CRC = | 1 PHP | 2024-02-25 |
| 1 CRC = | 0.1088 PHP | 9.191 CRC = | 1 PHP | 2024-02-24 |
| 1 CRC = | 0.1084 PHP | 9.2257 CRC = | 1 PHP | 2024-02-23 |
| 1 CRC = | 0.1089 PHP | 9.1834 CRC = | 1 PHP | 2024-02-22 |
| 1 CRC = | 0.1089 PHP | 9.1838 CRC = | 1 PHP | 2024-02-21 |
| 1 CRC = | 0.1088 PHP | 9.1938 CRC = | 1 PHP | 2024-02-20 |
| 1 CRC = | 0.1086 PHP | 9.2102 CRC = | 1 PHP | 2024-02-19 |
| 1 CRC = | 0.1084 PHP | 9.2271 CRC = | 1 PHP | 2024-02-18 |
| 1 CRC = | 0.1083 PHP | 9.2306 CRC = | 1 PHP | 2024-02-17 |
| 1 CRC = | 0.1084 PHP | 9.2279 CRC = | 1 PHP | 2024-02-16 |
| 1 CRC = | 0.1084 PHP | 9.2282 CRC = | 1 PHP | 2024-02-15 |
| 1 CRC = | 0.108 PHP | 9.2613 CRC = | 1 PHP | 2024-02-14 |
| 1 CRC = | 0.1082 PHP | 9.2417 CRC = | 1 PHP | 2024-02-13 |
| 1 CRC = | 0.1085 PHP | 9.2131 CRC = | 1 PHP | 2024-02-12 |
| 1 CRC = | 0.1083 PHP | 9.2362 CRC = | 1 PHP | 2024-02-11 |
| 1 CRC = | 0.1083 PHP | 9.2362 CRC = | 1 PHP | 2024-02-10 |
| 1 CRC = | 0.1086 PHP | 9.2111 CRC = | 1 PHP | 2024-02-09 |
| 1 CRC = | 0.1083 PHP | 9.2379 CRC = | 1 PHP | 2024-02-08 |
| 1 CRC = | 0.1086 PHP | 9.2115 CRC = | 1 PHP | 2024-02-07 |
| 1 CRC = | 0.1086 PHP | 9.2071 CRC = | 1 PHP | 2024-02-06 |
| 1 CRC = | 0.1081 PHP | 9.2509 CRC = | 1 PHP | 2024-02-05 |
| 1 CRC = | 0.108 PHP | 9.2554 CRC = | 1 PHP | 2024-02-04 |
| 1 CRC = | 0.108 PHP | 9.2554 CRC = | 1 PHP | 2024-02-03 |
| 1 CRC = | 0.1096 PHP | 9.1231 CRC = | 1 PHP | 2024-02-02 |
| 1 CRC = | 0.109 PHP | 9.1711 CRC = | 1 PHP | 2024-02-01 |
| 1 CRC = | 0.1096 PHP | 9.1201 CRC = | 1 PHP | 2024-01-31 |
| 1 CRC = | 0.1104 PHP | 9.061 CRC = | 1 PHP | 2024-01-30 |
| 1 CRC = | 0.1101 PHP | 9.0815 CRC = | 1 PHP | 2024-01-29 |
| 1 CRC = | 0.1101 PHP | 9.0816 CRC = | 1 PHP | 2024-01-28 |
| 1 CRC = | 0.1101 PHP | 9.0816 CRC = | 1 PHP | 2024-01-27 |
| 1 CRC = | 0.1094 PHP | 9.1371 CRC = | 1 PHP | 2024-01-26 |
| 1 CRC = | 0.1098 PHP | 9.1046 CRC = | 1 PHP | 2024-01-25 |
| 1 CRC = | 0.1094 PHP | 9.1397 CRC = | 1 PHP | 2024-01-24 |
| 1 CRC = | 0.1096 PHP | 9.1225 CRC = | 1 PHP | 2024-01-23 |
| 1 CRC = | 0.1087 PHP | 9.1982 CRC = | 1 PHP | 2024-01-22 |
| 1 CRC = | 0.1089 PHP | 9.1868 CRC = | 1 PHP | 2024-01-21 |
| 1 CRC = | 0.1087 PHP | 9.1986 CRC = | 1 PHP | 2024-01-20 |
| 1 CRC = | 0.1084 PHP | 9.2251 CRC = | 1 PHP | 2024-01-19 |
| 1 CRC = | 0.1087 PHP | 9.2001 CRC = | 1 PHP | 2024-01-18 |
| 1 CRC = | 0.1074 PHP | 9.3104 CRC = | 1 PHP | 2024-01-17 |
| 1 CRC = | 0.1071 PHP | 9.3376 CRC = | 1 PHP | 2024-01-16 |
| 1 CRC = | 0.1073 PHP | 9.3212 CRC = | 1 PHP | 2024-01-15 |
| 1 CRC = | 0.1075 PHP | 9.3047 CRC = | 1 PHP | 2024-01-14 |
| 1 CRC = | 0.1074 PHP | 9.3138 CRC = | 1 PHP | 2024-01-13 |
| 1 CRC = | 0.1077 PHP | 9.2835 CRC = | 1 PHP | 2024-01-12 |
| 1 CRC = | 0.108 PHP | 9.2619 CRC = | 1 PHP | 2024-01-11 |
| 1 CRC = | 0.1081 PHP | 9.2537 CRC = | 1 PHP | 2024-01-10 |
| 1 CRC = | 0.1076 PHP | 9.2949 CRC = | 1 PHP | 2024-01-09 |
| 1 CRC = | 0.1072 PHP | 9.3256 CRC = | 1 PHP | 2024-01-08 |
| 1 CRC = | 0.1073 PHP | 9.3163 CRC = | 1 PHP | 2024-01-07 |
| 1 CRC = | 0.1068 PHP | 9.363 CRC = | 1 PHP | 2024-01-06 |
| 1 CRC = | 0.107 PHP | 9.3444 CRC = | 1 PHP | 2024-01-05 |
| 1 CRC = | 0.1074 PHP | 9.3097 CRC = | 1 PHP | 2024-01-04 |
| 1 CRC = | 0.1068 PHP | 9.3612 CRC = | 1 PHP | 2024-01-03 |
| 1 CRC = | 0.1063 PHP | 9.4052 CRC = | 1 PHP | 2024-01-02 |
| 1 CRC = | 0.1063 PHP | 9.4093 CRC = | 1 PHP | 2024-01-01 |
| 1 CRC = | 0.1064 PHP | 9.3957 CRC = | 1 PHP | 2023-12-31 |
| 1 CRC = | 0.1066 PHP | 9.3788 CRC = | 1 PHP | 2023-12-30 |
| 1 CRC = | 0.1064 PHP | 9.4009 CRC = | 1 PHP | 2023-12-29 |
| 1 CRC = | 0.1074 PHP | 9.3124 CRC = | 1 PHP | 2023-12-28 |
| 1 CRC = | 0.1063 PHP | 9.4094 CRC = | 1 PHP | 2023-12-27 |
| 1 CRC = | 0.106 PHP | 9.4313 CRC = | 1 PHP | 2023-12-26 |
| 1 CRC = | 0.106 PHP | 9.4313 CRC = | 1 PHP | 2023-12-25 |
| 1 CRC = | 0.1062 PHP | 9.4132 CRC = | 1 PHP | 2023-12-24 |
| 1 CRC = | 0.1065 PHP | 9.3912 CRC = | 1 PHP | 2023-12-23 |
| 1 CRC = | 0.1062 PHP | 9.4118 CRC = | 1 PHP | 2023-12-22 |
| 1 CRC = | 0.1066 PHP | 9.3847 CRC = | 1 PHP | 2023-12-21 |
| 1 CRC = | 0.1067 PHP | 9.3722 CRC = | 1 PHP | 2023-12-20 |
| 1 CRC = | 0.1065 PHP | 9.3914 CRC = | 1 PHP | 2023-12-19 |
| 1 CRC = | 0.1056 PHP | 9.4678 CRC = | 1 PHP | 2023-12-18 |
| 1 CRC = | 0.1057 PHP | 9.4591 CRC = | 1 PHP | 2023-12-17 |
| 1 CRC = | 0.1057 PHP | 9.4635 CRC = | 1 PHP | 2023-12-16 |
| 1 CRC = | 0.1065 PHP | 9.3927 CRC = | 1 PHP | 2023-12-15 |
| 1 CRC = | 0.1071 PHP | 9.3338 CRC = | 1 PHP | 2023-12-14 |
| 1 CRC = | 0.1053 PHP | 9.4964 CRC = | 1 PHP | 2023-12-13 |
| 1 CRC = | 0.1054 PHP | 9.4887 CRC = | 1 PHP | 2023-12-12 |
| 1 CRC = | 0.1051 PHP | 9.5142 CRC = | 1 PHP | 2023-12-11 |
| 1 CRC = | 0.1052 PHP | 9.5087 CRC = | 1 PHP | 2023-12-10 |
| 1 CRC = | 0.1052 PHP | 9.5101 CRC = | 1 PHP | 2023-12-09 |
| 1 CRC = | 0.1051 PHP | 9.5175 CRC = | 1 PHP | 2023-12-08 |
| 1 CRC = | 0.1048 PHP | 9.5406 CRC = | 1 PHP | 2023-12-07 |
| 1 CRC = | 0.1046 PHP | 9.559 CRC = | 1 PHP | 2023-12-06 |
| 1 CRC = | 0.1044 PHP | 9.5772 CRC = | 1 PHP | 2023-12-05 |
| 1 CRC = | 0.1044 PHP | 9.5829 CRC = | 1 PHP | 2023-12-04 |
| 1 CRC = | 0.1046 PHP | 9.5638 CRC = | 1 PHP | 2023-12-03 |
| 1 CRC = | 0.1046 PHP | 9.5568 CRC = | 1 PHP | 2023-12-02 |
| 1 CRC = | 0.1047 PHP | 9.5483 CRC = | 1 PHP | 2023-12-01 |
| 1 CRC = | 0.1045 PHP | 9.5718 CRC = | 1 PHP | 2023-11-30 |
| 1 CRC = | 0.105 PHP | 9.5208 CRC = | 1 PHP | 2023-11-29 |
| 1 CRC = | 0.1047 PHP | 9.5475 CRC = | 1 PHP | 2023-11-28 |
| 1 CRC = | 0.1048 PHP | 9.5381 CRC = | 1 PHP | 2023-11-27 |
| 1 CRC = | 0.1049 PHP | 9.535 CRC = | 1 PHP | 2023-11-26 |
| 1 CRC = | 0.1045 PHP | 9.5726 CRC = | 1 PHP | 2023-11-25 |
| 1 CRC = | 0.1043 PHP | 9.5865 CRC = | 1 PHP | 2023-11-24 |
| 1 CRC = | 0.1045 PHP | 9.567 CRC = | 1 PHP | 2023-11-23 |