Last Year History for CRC/PKR
| CRC | PKR | CRC | PKR | Date |
|---|---|---|---|---|
| 1 CRC = | 0.5554 PKR | 1.8004 CRC = | 1 PKR | 2024-04-24 |
| 1 CRC = | 0.556 PKR | 1.7985 CRC = | 1 PKR | 2024-04-23 |
| 1 CRC = | 0.5542 PKR | 1.8045 CRC = | 1 PKR | 2024-04-22 |
| 1 CRC = | 0.5542 PKR | 1.8045 CRC = | 1 PKR | 2024-04-21 |
| 1 CRC = | 0.5542 PKR | 1.8045 CRC = | 1 PKR | 2024-04-20 |
| 1 CRC = | 0.5559 PKR | 1.7987 CRC = | 1 PKR | 2024-04-19 |
| 1 CRC = | 0.5556 PKR | 1.8 CRC = | 1 PKR | 2024-04-18 |
| 1 CRC = | 0.5556 PKR | 1.7999 CRC = | 1 PKR | 2024-04-17 |
| 1 CRC = | 0.5555 PKR | 1.8003 CRC = | 1 PKR | 2024-04-16 |
| 1 CRC = | 0.5469 PKR | 1.8283 CRC = | 1 PKR | 2024-04-15 |
| 1 CRC = | 0.5469 PKR | 1.8283 CRC = | 1 PKR | 2024-04-14 |
| 1 CRC = | 0.5472 PKR | 1.8275 CRC = | 1 PKR | 2024-04-13 |
| 1 CRC = | 0.5468 PKR | 1.8289 CRC = | 1 PKR | 2024-04-12 |
| 1 CRC = | 0.5465 PKR | 1.83 CRC = | 1 PKR | 2024-04-11 |
| 1 CRC = | 0.5468 PKR | 1.8288 CRC = | 1 PKR | 2024-04-10 |
| 1 CRC = | 0.5468 PKR | 1.8287 CRC = | 1 PKR | 2024-04-09 |
| 1 CRC = | 0.546 PKR | 1.8315 CRC = | 1 PKR | 2024-04-08 |
| 1 CRC = | 0.546 PKR | 1.8315 CRC = | 1 PKR | 2024-04-07 |
| 1 CRC = | 0.546 PKR | 1.8315 CRC = | 1 PKR | 2024-04-06 |
| 1 CRC = | 0.546 PKR | 1.8315 CRC = | 1 PKR | 2024-04-05 |
| 1 CRC = | 0.5545 PKR | 1.8033 CRC = | 1 PKR | 2024-04-04 |
| 1 CRC = | 0.5551 PKR | 1.8015 CRC = | 1 PKR | 2024-04-03 |
| 1 CRC = | 0.5527 PKR | 1.8092 CRC = | 1 PKR | 2024-04-02 |
| 1 CRC = | 0.5526 PKR | 1.8097 CRC = | 1 PKR | 2024-04-01 |
| 1 CRC = | 0.5526 PKR | 1.8097 CRC = | 1 PKR | 2024-03-31 |
| 1 CRC = | 0.5526 PKR | 1.8097 CRC = | 1 PKR | 2024-03-30 |
| 1 CRC = | 0.5527 PKR | 1.8092 CRC = | 1 PKR | 2024-03-29 |
| 1 CRC = | 0.5471 PKR | 1.8278 CRC = | 1 PKR | 2024-03-28 |
| 1 CRC = | 0.5518 PKR | 1.8122 CRC = | 1 PKR | 2024-03-27 |
| 1 CRC = | 0.5535 PKR | 1.8066 CRC = | 1 PKR | 2024-03-26 |
| 1 CRC = | 0.5492 PKR | 1.8207 CRC = | 1 PKR | 2024-03-25 |
| 1 CRC = | 0.5493 PKR | 1.8206 CRC = | 1 PKR | 2024-03-24 |
| 1 CRC = | 0.5493 PKR | 1.8206 CRC = | 1 PKR | 2024-03-23 |
| 1 CRC = | 0.5536 PKR | 1.8064 CRC = | 1 PKR | 2024-03-22 |
| 1 CRC = | 0.5532 PKR | 1.8077 CRC = | 1 PKR | 2024-03-21 |
| 1 CRC = | 0.5552 PKR | 1.8013 CRC = | 1 PKR | 2024-03-20 |
| 1 CRC = | 0.5496 PKR | 1.8194 CRC = | 1 PKR | 2024-03-19 |
| 1 CRC = | 0.5483 PKR | 1.8239 CRC = | 1 PKR | 2024-03-18 |
| 1 CRC = | 0.5482 PKR | 1.8241 CRC = | 1 PKR | 2024-03-17 |
| 1 CRC = | 0.5482 PKR | 1.8241 CRC = | 1 PKR | 2024-03-16 |
| 1 CRC = | 0.5431 PKR | 1.8414 CRC = | 1 PKR | 2024-03-15 |
| 1 CRC = | 0.5408 PKR | 1.8492 CRC = | 1 PKR | 2024-03-14 |
| 1 CRC = | 0.5457 PKR | 1.8325 CRC = | 1 PKR | 2024-03-13 |
| 1 CRC = | 0.5458 PKR | 1.8321 CRC = | 1 PKR | 2024-03-12 |
| 1 CRC = | 0.5462 PKR | 1.8307 CRC = | 1 PKR | 2024-03-11 |
| 1 CRC = | 0.5462 PKR | 1.8307 CRC = | 1 PKR | 2024-03-10 |
| 1 CRC = | 0.5462 PKR | 1.8307 CRC = | 1 PKR | 2024-03-09 |
| 1 CRC = | 0.5484 PKR | 1.8235 CRC = | 1 PKR | 2024-03-08 |
| 1 CRC = | 0.5436 PKR | 1.8395 CRC = | 1 PKR | 2024-03-07 |
| 1 CRC = | 0.5436 PKR | 1.8395 CRC = | 1 PKR | 2024-03-06 |
| 1 CRC = | 0.5434 PKR | 1.8403 CRC = | 1 PKR | 2024-03-05 |
| 1 CRC = | 0.5454 PKR | 1.8334 CRC = | 1 PKR | 2024-03-04 |
| 1 CRC = | 0.5454 PKR | 1.8334 CRC = | 1 PKR | 2024-03-03 |
| 1 CRC = | 0.5454 PKR | 1.8334 CRC = | 1 PKR | 2024-03-02 |
| 1 CRC = | 0.5403 PKR | 1.8508 CRC = | 1 PKR | 2024-03-01 |
| 1 CRC = | 0.5428 PKR | 1.8424 CRC = | 1 PKR | 2024-02-29 |
| 1 CRC = | 0.5379 PKR | 1.859 CRC = | 1 PKR | 2024-02-28 |
| 1 CRC = | 0.5433 PKR | 1.8407 CRC = | 1 PKR | 2024-02-27 |
| 1 CRC = | 0.543 PKR | 1.8418 CRC = | 1 PKR | 2024-02-26 |
| 1 CRC = | 0.543 PKR | 1.8418 CRC = | 1 PKR | 2024-02-25 |
| 1 CRC = | 0.543 PKR | 1.8418 CRC = | 1 PKR | 2024-02-24 |
| 1 CRC = | 0.5427 PKR | 1.8425 CRC = | 1 PKR | 2024-02-23 |
| 1 CRC = | 0.5444 PKR | 1.8368 CRC = | 1 PKR | 2024-02-22 |
| 1 CRC = | 0.5438 PKR | 1.839 CRC = | 1 PKR | 2024-02-21 |
| 1 CRC = | 0.5384 PKR | 1.8574 CRC = | 1 PKR | 2024-02-20 |
| 1 CRC = | 0.5407 PKR | 1.8494 CRC = | 1 PKR | 2024-02-19 |
| 1 CRC = | 0.5407 PKR | 1.8494 CRC = | 1 PKR | 2024-02-18 |
| 1 CRC = | 0.541 PKR | 1.8484 CRC = | 1 PKR | 2024-02-17 |
| 1 CRC = | 0.5396 PKR | 1.8533 CRC = | 1 PKR | 2024-02-16 |
| 1 CRC = | 0.5398 PKR | 1.8524 CRC = | 1 PKR | 2024-02-15 |
| 1 CRC = | 0.5404 PKR | 1.8503 CRC = | 1 PKR | 2024-02-14 |
| 1 CRC = | 0.5409 PKR | 1.8488 CRC = | 1 PKR | 2024-02-13 |
| 1 CRC = | 0.5355 PKR | 1.8672 CRC = | 1 PKR | 2024-02-12 |
| 1 CRC = | 0.5356 PKR | 1.8672 CRC = | 1 PKR | 2024-02-11 |
| 1 CRC = | 0.5356 PKR | 1.8672 CRC = | 1 PKR | 2024-02-10 |
| 1 CRC = | 0.5405 PKR | 1.8501 CRC = | 1 PKR | 2024-02-09 |
| 1 CRC = | 0.5401 PKR | 1.8515 CRC = | 1 PKR | 2024-02-08 |
| 1 CRC = | 0.5406 PKR | 1.8498 CRC = | 1 PKR | 2024-02-07 |
| 1 CRC = | 0.5359 PKR | 1.866 CRC = | 1 PKR | 2024-02-06 |
| 1 CRC = | 0.5363 PKR | 1.8645 CRC = | 1 PKR | 2024-02-05 |
| 1 CRC = | 0.538 PKR | 1.8588 CRC = | 1 PKR | 2024-02-04 |
| 1 CRC = | 0.538 PKR | 1.8588 CRC = | 1 PKR | 2024-02-03 |
| 1 CRC = | 0.5432 PKR | 1.8411 CRC = | 1 PKR | 2024-02-02 |
| 1 CRC = | 0.5452 PKR | 1.8341 CRC = | 1 PKR | 2024-02-01 |
| 1 CRC = | 0.545 PKR | 1.8348 CRC = | 1 PKR | 2024-01-31 |
| 1 CRC = | 0.5401 PKR | 1.8516 CRC = | 1 PKR | 2024-01-30 |
| 1 CRC = | 0.5471 PKR | 1.828 CRC = | 1 PKR | 2024-01-29 |
| 1 CRC = | 0.5471 PKR | 1.828 CRC = | 1 PKR | 2024-01-28 |
| 1 CRC = | 0.5471 PKR | 1.828 CRC = | 1 PKR | 2024-01-27 |
| 1 CRC = | 0.5455 PKR | 1.8331 CRC = | 1 PKR | 2024-01-26 |
| 1 CRC = | 0.5375 PKR | 1.8604 CRC = | 1 PKR | 2024-01-25 |
| 1 CRC = | 0.5445 PKR | 1.8366 CRC = | 1 PKR | 2024-01-24 |
| 1 CRC = | 0.5436 PKR | 1.8395 CRC = | 1 PKR | 2024-01-23 |
| 1 CRC = | 0.5438 PKR | 1.8389 CRC = | 1 PKR | 2024-01-22 |
| 1 CRC = | 0.5438 PKR | 1.8389 CRC = | 1 PKR | 2024-01-21 |
| 1 CRC = | 0.5439 PKR | 1.8387 CRC = | 1 PKR | 2024-01-20 |
| 1 CRC = | 0.543 PKR | 1.8416 CRC = | 1 PKR | 2024-01-19 |
| 1 CRC = | 0.5421 PKR | 1.8446 CRC = | 1 PKR | 2024-01-18 |
| 1 CRC = | 0.5392 PKR | 1.8545 CRC = | 1 PKR | 2024-01-17 |
| 1 CRC = | 0.5392 PKR | 1.8546 CRC = | 1 PKR | 2024-01-16 |
| 1 CRC = | 0.5332 PKR | 1.8756 CRC = | 1 PKR | 2024-01-15 |
| 1 CRC = | 0.5332 PKR | 1.8756 CRC = | 1 PKR | 2024-01-14 |
| 1 CRC = | 0.5332 PKR | 1.8756 CRC = | 1 PKR | 2024-01-13 |
| 1 CRC = | 0.5398 PKR | 1.8525 CRC = | 1 PKR | 2024-01-12 |
| 1 CRC = | 0.5396 PKR | 1.8531 CRC = | 1 PKR | 2024-01-11 |
| 1 CRC = | 0.5414 PKR | 1.847 CRC = | 1 PKR | 2024-01-10 |
| 1 CRC = | 0.5412 PKR | 1.8476 CRC = | 1 PKR | 2024-01-09 |
| 1 CRC = | 0.5361 PKR | 1.8654 CRC = | 1 PKR | 2024-01-08 |
| 1 CRC = | 0.5355 PKR | 1.8675 CRC = | 1 PKR | 2024-01-07 |
| 1 CRC = | 0.5334 PKR | 1.8749 CRC = | 1 PKR | 2024-01-06 |
| 1 CRC = | 0.5422 PKR | 1.8444 CRC = | 1 PKR | 2024-01-05 |
| 1 CRC = | 0.5427 PKR | 1.8426 CRC = | 1 PKR | 2024-01-04 |
| 1 CRC = | 0.5355 PKR | 1.8674 CRC = | 1 PKR | 2024-01-03 |
| 1 CRC = | 0.5354 PKR | 1.8676 CRC = | 1 PKR | 2024-01-02 |
| 1 CRC = | 0.5352 PKR | 1.8686 CRC = | 1 PKR | 2024-01-01 |
| 1 CRC = | 0.5354 PKR | 1.8676 CRC = | 1 PKR | 2023-12-31 |
| 1 CRC = | 0.5355 PKR | 1.8676 CRC = | 1 PKR | 2023-12-30 |
| 1 CRC = | 0.5367 PKR | 1.8631 CRC = | 1 PKR | 2023-12-29 |
| 1 CRC = | 0.541 PKR | 1.8483 CRC = | 1 PKR | 2023-12-28 |
| 1 CRC = | 0.5413 PKR | 1.8474 CRC = | 1 PKR | 2023-12-27 |
| 1 CRC = | 0.5355 PKR | 1.8672 CRC = | 1 PKR | 2023-12-26 |
| 1 CRC = | 0.5355 PKR | 1.8672 CRC = | 1 PKR | 2023-12-25 |
| 1 CRC = | 0.5355 PKR | 1.8672 CRC = | 1 PKR | 2023-12-24 |
| 1 CRC = | 0.5349 PKR | 1.8695 CRC = | 1 PKR | 2023-12-23 |
| 1 CRC = | 0.5346 PKR | 1.8707 CRC = | 1 PKR | 2023-12-22 |
| 1 CRC = | 0.5404 PKR | 1.8506 CRC = | 1 PKR | 2023-12-21 |
| 1 CRC = | 0.5328 PKR | 1.8767 CRC = | 1 PKR | 2023-12-20 |
| 1 CRC = | 0.5409 PKR | 1.8489 CRC = | 1 PKR | 2023-12-19 |
| 1 CRC = | 0.5324 PKR | 1.8781 CRC = | 1 PKR | 2023-12-18 |
| 1 CRC = | 0.5324 PKR | 1.8781 CRC = | 1 PKR | 2023-12-17 |
| 1 CRC = | 0.5324 PKR | 1.8781 CRC = | 1 PKR | 2023-12-16 |
| 1 CRC = | 0.5326 PKR | 1.8776 CRC = | 1 PKR | 2023-12-15 |
| 1 CRC = | 0.538 PKR | 1.8586 CRC = | 1 PKR | 2023-12-14 |
| 1 CRC = | 0.5376 PKR | 1.86 CRC = | 1 PKR | 2023-12-13 |
| 1 CRC = | 0.5387 PKR | 1.8563 CRC = | 1 PKR | 2023-12-12 |
| 1 CRC = | 0.5376 PKR | 1.86 CRC = | 1 PKR | 2023-12-11 |
| 1 CRC = | 0.5376 PKR | 1.86 CRC = | 1 PKR | 2023-12-10 |
| 1 CRC = | 0.5376 PKR | 1.86 CRC = | 1 PKR | 2023-12-09 |
| 1 CRC = | 0.5382 PKR | 1.8581 CRC = | 1 PKR | 2023-12-08 |
| 1 CRC = | 0.5387 PKR | 1.8563 CRC = | 1 PKR | 2023-12-07 |
| 1 CRC = | 0.539 PKR | 1.8551 CRC = | 1 PKR | 2023-12-06 |
| 1 CRC = | 0.531 PKR | 1.8833 CRC = | 1 PKR | 2023-12-05 |
| 1 CRC = | 0.5322 PKR | 1.8791 CRC = | 1 PKR | 2023-12-04 |
| 1 CRC = | 0.5322 PKR | 1.8791 CRC = | 1 PKR | 2023-12-03 |
| 1 CRC = | 0.5388 PKR | 1.8559 CRC = | 1 PKR | 2023-12-02 |
| 1 CRC = | 0.538 PKR | 1.8589 CRC = | 1 PKR | 2023-12-01 |
| 1 CRC = | 0.539 PKR | 1.8554 CRC = | 1 PKR | 2023-11-30 |
| 1 CRC = | 0.539 PKR | 1.8553 CRC = | 1 PKR | 2023-11-29 |
| 1 CRC = | 0.5389 PKR | 1.8556 CRC = | 1 PKR | 2023-11-28 |
| 1 CRC = | 0.5312 PKR | 1.8826 CRC = | 1 PKR | 2023-11-27 |
| 1 CRC = | 0.5312 PKR | 1.8825 CRC = | 1 PKR | 2023-11-26 |
| 1 CRC = | 0.5381 PKR | 1.8582 CRC = | 1 PKR | 2023-11-25 |
| 1 CRC = | 0.5312 PKR | 1.8824 CRC = | 1 PKR | 2023-11-24 |
| 1 CRC = | 0.5369 PKR | 1.8625 CRC = | 1 PKR | 2023-11-23 |
| 1 CRC = | 0.5379 PKR | 1.8591 CRC = | 1 PKR | 2023-11-22 |
| 1 CRC = | 0.5313 PKR | 1.8823 CRC = | 1 PKR | 2023-11-21 |
| 1 CRC = | 0.5391 PKR | 1.855 CRC = | 1 PKR | 2023-11-20 |
| 1 CRC = | 0.5391 PKR | 1.855 CRC = | 1 PKR | 2023-11-19 |
| 1 CRC = | 0.5391 PKR | 1.855 CRC = | 1 PKR | 2023-11-18 |
| 1 CRC = | 0.5415 PKR | 1.8468 CRC = | 1 PKR | 2023-11-17 |
| 1 CRC = | 0.543 PKR | 1.8416 CRC = | 1 PKR | 2023-11-16 |
| 1 CRC = | 0.5426 PKR | 1.843 CRC = | 1 PKR | 2023-11-15 |
| 1 CRC = | 0.5345 PKR | 1.8711 CRC = | 1 PKR | 2023-11-14 |
| 1 CRC = | 0.5332 PKR | 1.8755 CRC = | 1 PKR | 2023-11-13 |
| 1 CRC = | 0.5332 PKR | 1.8755 CRC = | 1 PKR | 2023-11-12 |
| 1 CRC = | 0.5314 PKR | 1.8819 CRC = | 1 PKR | 2023-11-11 |
| 1 CRC = | 0.5406 PKR | 1.85 CRC = | 1 PKR | 2023-11-10 |
| 1 CRC = | 0.5384 PKR | 1.8575 CRC = | 1 PKR | 2023-11-09 |
| 1 CRC = | 0.5301 PKR | 1.8864 CRC = | 1 PKR | 2023-11-08 |
| 1 CRC = | 0.5359 PKR | 1.8661 CRC = | 1 PKR | 2023-11-07 |
| 1 CRC = | 0.5288 PKR | 1.8912 CRC = | 1 PKR | 2023-11-06 |
| 1 CRC = | 0.5288 PKR | 1.8912 CRC = | 1 PKR | 2023-11-05 |
| 1 CRC = | 0.5288 PKR | 1.8912 CRC = | 1 PKR | 2023-11-04 |
| 1 CRC = | 0.5331 PKR | 1.8758 CRC = | 1 PKR | 2023-11-03 |
| 1 CRC = | 0.5257 PKR | 1.9022 CRC = | 1 PKR | 2023-11-02 |
| 1 CRC = | 0.5295 PKR | 1.8885 CRC = | 1 PKR | 2023-11-01 |
| 1 CRC = | 0.5222 PKR | 1.9149 CRC = | 1 PKR | 2023-10-31 |
| 1 CRC = | 0.5225 PKR | 1.9138 CRC = | 1 PKR | 2023-10-30 |
| 1 CRC = | 0.5226 PKR | 1.9134 CRC = | 1 PKR | 2023-10-29 |
| 1 CRC = | 0.521 PKR | 1.9192 CRC = | 1 PKR | 2023-10-28 |
| 1 CRC = | 0.5276 PKR | 1.8956 CRC = | 1 PKR | 2023-10-27 |
| 1 CRC = | 0.5202 PKR | 1.9222 CRC = | 1 PKR | 2023-10-26 |
| 1 CRC = | 0.5261 PKR | 1.9008 CRC = | 1 PKR | 2023-10-25 |
| 1 CRC = | 0.5244 PKR | 1.9069 CRC = | 1 PKR | 2023-10-24 |
| 1 CRC = | 0.519 PKR | 1.9268 CRC = | 1 PKR | 2023-10-23 |
| 1 CRC = | 0.519 PKR | 1.9268 CRC = | 1 PKR | 2023-10-22 |
| 1 CRC = | 0.5181 PKR | 1.93 CRC = | 1 PKR | 2023-10-21 |
| 1 CRC = | 0.5212 PKR | 1.9186 CRC = | 1 PKR | 2023-10-20 |
| 1 CRC = | 0.5261 PKR | 1.9008 CRC = | 1 PKR | 2023-10-19 |
| 1 CRC = | 0.52 PKR | 1.9233 CRC = | 1 PKR | 2023-10-18 |
| 1 CRC = | 0.5214 PKR | 1.918 CRC = | 1 PKR | 2023-10-17 |
| 1 CRC = | 0.5224 PKR | 1.9142 CRC = | 1 PKR | 2023-10-16 |
| 1 CRC = | 0.5224 PKR | 1.9142 CRC = | 1 PKR | 2023-10-15 |
| 1 CRC = | 0.5226 PKR | 1.9134 CRC = | 1 PKR | 2023-10-14 |
| 1 CRC = | 0.5221 PKR | 1.9152 CRC = | 1 PKR | 2023-10-13 |
| 1 CRC = | 0.5218 PKR | 1.9165 CRC = | 1 PKR | 2023-10-12 |
| 1 CRC = | 0.5177 PKR | 1.9315 CRC = | 1 PKR | 2023-10-11 |
| 1 CRC = | 0.5261 PKR | 1.9008 CRC = | 1 PKR | 2023-10-10 |
| 1 CRC = | 0.5225 PKR | 1.914 CRC = | 1 PKR | 2023-10-09 |
| 1 CRC = | 0.5225 PKR | 1.914 CRC = | 1 PKR | 2023-10-08 |
| 1 CRC = | 0.5225 PKR | 1.914 CRC = | 1 PKR | 2023-10-07 |
| 1 CRC = | 0.5252 PKR | 1.904 CRC = | 1 PKR | 2023-10-06 |
| 1 CRC = | 0.5338 PKR | 1.8733 CRC = | 1 PKR | 2023-10-05 |
| 1 CRC = | 0.526 PKR | 1.901 CRC = | 1 PKR | 2023-10-04 |
| 1 CRC = | 0.5368 PKR | 1.8627 CRC = | 1 PKR | 2023-10-03 |
| 1 CRC = | 0.5401 PKR | 1.8514 CRC = | 1 PKR | 2023-10-02 |
| 1 CRC = | 0.5401 PKR | 1.8515 CRC = | 1 PKR | 2023-10-01 |
| 1 CRC = | 0.5407 PKR | 1.8495 CRC = | 1 PKR | 2023-09-30 |
| 1 CRC = | 0.5339 PKR | 1.873 CRC = | 1 PKR | 2023-09-29 |
| 1 CRC = | 0.5355 PKR | 1.8674 CRC = | 1 PKR | 2023-09-28 |
| 1 CRC = | 0.5311 PKR | 1.8829 CRC = | 1 PKR | 2023-09-27 |
| 1 CRC = | 0.541 PKR | 1.8483 CRC = | 1 PKR | 2023-09-26 |
| 1 CRC = | 0.5378 PKR | 1.8593 CRC = | 1 PKR | 2023-09-25 |
| 1 CRC = | 0.5378 PKR | 1.8593 CRC = | 1 PKR | 2023-09-24 |
| 1 CRC = | 0.536 PKR | 1.8656 CRC = | 1 PKR | 2023-09-23 |
| 1 CRC = | 0.5426 PKR | 1.8429 CRC = | 1 PKR | 2023-09-22 |
| 1 CRC = | 0.5459 PKR | 1.8318 CRC = | 1 PKR | 2023-09-21 |
| 1 CRC = | 0.5558 PKR | 1.7991 CRC = | 1 PKR | 2023-09-20 |
| 1 CRC = | 0.5513 PKR | 1.8139 CRC = | 1 PKR | 2023-09-19 |
| 1 CRC = | 0.5601 PKR | 1.7855 CRC = | 1 PKR | 2023-09-18 |
| 1 CRC = | 0.5601 PKR | 1.7855 CRC = | 1 PKR | 2023-09-17 |
| 1 CRC = | 0.5592 PKR | 1.7883 CRC = | 1 PKR | 2023-09-16 |
| 1 CRC = | 0.5585 PKR | 1.7905 CRC = | 1 PKR | 2023-09-15 |
| 1 CRC = | 0.5519 PKR | 1.8118 CRC = | 1 PKR | 2023-09-14 |
| 1 CRC = | 0.5575 PKR | 1.7938 CRC = | 1 PKR | 2023-09-13 |
| 1 CRC = | 0.5546 PKR | 1.8031 CRC = | 1 PKR | 2023-09-12 |
| 1 CRC = | 0.5719 PKR | 1.7485 CRC = | 1 PKR | 2023-09-11 |
| 1 CRC = | 0.572 PKR | 1.7484 CRC = | 1 PKR | 2023-09-10 |
| 1 CRC = | 0.5738 PKR | 1.7427 CRC = | 1 PKR | 2023-09-09 |
| 1 CRC = | 0.5721 PKR | 1.7479 CRC = | 1 PKR | 2023-09-08 |
| 1 CRC = | 0.5739 PKR | 1.7423 CRC = | 1 PKR | 2023-09-07 |
| 1 CRC = | 0.5732 PKR | 1.7447 CRC = | 1 PKR | 2023-09-06 |
| 1 CRC = | 0.5705 PKR | 1.7527 CRC = | 1 PKR | 2023-09-05 |
| 1 CRC = | 0.568 PKR | 1.7606 CRC = | 1 PKR | 2023-09-04 |
| 1 CRC = | 0.568 PKR | 1.7606 CRC = | 1 PKR | 2023-09-03 |
| 1 CRC = | 0.568 PKR | 1.7606 CRC = | 1 PKR | 2023-09-02 |
| 1 CRC = | 0.5685 PKR | 1.759 CRC = | 1 PKR | 2023-09-01 |
| 1 CRC = | 0.5647 PKR | 1.7707 CRC = | 1 PKR | 2023-08-31 |
| 1 CRC = | 0.5643 PKR | 1.7722 CRC = | 1 PKR | 2023-08-30 |
| 1 CRC = | 0.5631 PKR | 1.7757 CRC = | 1 PKR | 2023-08-29 |
| 1 CRC = | 0.5623 PKR | 1.7785 CRC = | 1 PKR | 2023-08-28 |
| 1 CRC = | 0.5622 PKR | 1.7786 CRC = | 1 PKR | 2023-08-27 |
| 1 CRC = | 0.5622 PKR | 1.7786 CRC = | 1 PKR | 2023-08-26 |
| 1 CRC = | 0.5569 PKR | 1.7955 CRC = | 1 PKR | 2023-08-25 |
| 1 CRC = | 0.5595 PKR | 1.7872 CRC = | 1 PKR | 2023-08-24 |
| 1 CRC = | 0.5596 PKR | 1.7871 CRC = | 1 PKR | 2023-08-23 |
| 1 CRC = | 0.5575 PKR | 1.7937 CRC = | 1 PKR | 2023-08-22 |
| 1 CRC = | 0.5566 PKR | 1.7968 CRC = | 1 PKR | 2023-08-21 |
| 1 CRC = | 0.5565 PKR | 1.7968 CRC = | 1 PKR | 2023-08-20 |
| 1 CRC = | 0.552 PKR | 1.8115 CRC = | 1 PKR | 2023-08-19 |
| 1 CRC = | 0.552 PKR | 1.8115 CRC = | 1 PKR | 2023-08-18 |
| 1 CRC = | 0.553 PKR | 1.8083 CRC = | 1 PKR | 2023-08-17 |
| 1 CRC = | 0.5446 PKR | 1.8362 CRC = | 1 PKR | 2023-08-16 |
| 1 CRC = | 0.5321 PKR | 1.8793 CRC = | 1 PKR | 2023-08-15 |
| 1 CRC = | 0.5389 PKR | 1.8555 CRC = | 1 PKR | 2023-08-14 |
| 1 CRC = | 0.5389 PKR | 1.8555 CRC = | 1 PKR | 2023-08-13 |
| 1 CRC = | 0.5389 PKR | 1.8555 CRC = | 1 PKR | 2023-08-12 |
| 1 CRC = | 0.536 PKR | 1.8656 CRC = | 1 PKR | 2023-08-11 |
| 1 CRC = | 0.5337 PKR | 1.8738 CRC = | 1 PKR | 2023-08-10 |
| 1 CRC = | 0.532 PKR | 1.8798 CRC = | 1 PKR | 2023-08-09 |
| 1 CRC = | 0.525 PKR | 1.9049 CRC = | 1 PKR | 2023-08-08 |
| 1 CRC = | 0.522 PKR | 1.9157 CRC = | 1 PKR | 2023-08-07 |
| 1 CRC = | 0.522 PKR | 1.9157 CRC = | 1 PKR | 2023-08-06 |
| 1 CRC = | 0.522 PKR | 1.9157 CRC = | 1 PKR | 2023-08-05 |
| 1 CRC = | 0.5294 PKR | 1.8888 CRC = | 1 PKR | 2023-08-04 |
| 1 CRC = | 0.5231 PKR | 1.9118 CRC = | 1 PKR | 2023-08-03 |
| 1 CRC = | 0.528 PKR | 1.894 CRC = | 1 PKR | 2023-08-02 |
| 1 CRC = | 0.53 PKR | 1.8867 CRC = | 1 PKR | 2023-08-01 |
| 1 CRC = | 0.5302 PKR | 1.8861 CRC = | 1 PKR | 2023-07-31 |
| 1 CRC = | 0.5302 PKR | 1.8861 CRC = | 1 PKR | 2023-07-30 |
| 1 CRC = | 0.5302 PKR | 1.8861 CRC = | 1 PKR | 2023-07-29 |
| 1 CRC = | 0.5302 PKR | 1.8862 CRC = | 1 PKR | 2023-07-28 |
| 1 CRC = | 0.5323 PKR | 1.8787 CRC = | 1 PKR | 2023-07-27 |
| 1 CRC = | 0.5321 PKR | 1.8794 CRC = | 1 PKR | 2023-07-26 |
| 1 CRC = | 0.5375 PKR | 1.8606 CRC = | 1 PKR | 2023-07-25 |
| 1 CRC = | 0.5347 PKR | 1.8701 CRC = | 1 PKR | 2023-07-24 |
| 1 CRC = | 0.5347 PKR | 1.8701 CRC = | 1 PKR | 2023-07-23 |
| 1 CRC = | 0.5347 PKR | 1.8701 CRC = | 1 PKR | 2023-07-22 |
| 1 CRC = | 0.5301 PKR | 1.8864 CRC = | 1 PKR | 2023-07-21 |
| 1 CRC = | 0.5286 PKR | 1.8917 CRC = | 1 PKR | 2023-07-20 |
| 1 CRC = | 0.5258 PKR | 1.9019 CRC = | 1 PKR | 2023-07-19 |
| 1 CRC = | 0.5108 PKR | 1.9578 CRC = | 1 PKR | 2023-07-18 |
| 1 CRC = | 0.5037 PKR | 1.9854 CRC = | 1 PKR | 2023-07-17 |
| 1 CRC = | 0.5037 PKR | 1.9854 CRC = | 1 PKR | 2023-07-16 |
| 1 CRC = | 0.5037 PKR | 1.9854 CRC = | 1 PKR | 2023-07-15 |
| 1 CRC = | 0.4995 PKR | 2.002 CRC = | 1 PKR | 2023-07-14 |
| 1 CRC = | 0.5074 PKR | 1.9708 CRC = | 1 PKR | 2023-07-13 |
| 1 CRC = | 0.5018 PKR | 1.9928 CRC = | 1 PKR | 2023-07-12 |
| 1 CRC = | 0.5071 PKR | 1.972 CRC = | 1 PKR | 2023-07-11 |
| 1 CRC = | 0.5053 PKR | 1.9789 CRC = | 1 PKR | 2023-07-10 |
| 1 CRC = | 0.5053 PKR | 1.9789 CRC = | 1 PKR | 2023-07-09 |
| 1 CRC = | 0.5053 PKR | 1.9789 CRC = | 1 PKR | 2023-07-08 |
| 1 CRC = | 0.5098 PKR | 1.9617 CRC = | 1 PKR | 2023-07-07 |
| 1 CRC = | 0.5105 PKR | 1.959 CRC = | 1 PKR | 2023-07-06 |
| 1 CRC = | 0.5068 PKR | 1.9731 CRC = | 1 PKR | 2023-07-05 |
| 1 CRC = | 0.5282 PKR | 1.8933 CRC = | 1 PKR | 2023-07-04 |
| 1 CRC = | 0.5279 PKR | 1.8945 CRC = | 1 PKR | 2023-07-03 |
| 1 CRC = | 0.5277 PKR | 1.895 CRC = | 1 PKR | 2023-07-02 |
| 1 CRC = | 0.5277 PKR | 1.895 CRC = | 1 PKR | 2023-07-01 |
| 1 CRC = | 0.5275 PKR | 1.8957 CRC = | 1 PKR | 2023-06-30 |
| 1 CRC = | 0.5285 PKR | 1.8923 CRC = | 1 PKR | 2023-06-29 |
| 1 CRC = | 0.5256 PKR | 1.9026 CRC = | 1 PKR | 2023-06-28 |
| 1 CRC = | 0.5287 PKR | 1.8914 CRC = | 1 PKR | 2023-06-27 |
| 1 CRC = | 0.5293 PKR | 1.8891 CRC = | 1 PKR | 2023-06-26 |
| 1 CRC = | 0.5294 PKR | 1.8891 CRC = | 1 PKR | 2023-06-25 |
| 1 CRC = | 0.5304 PKR | 1.8852 CRC = | 1 PKR | 2023-06-23 |
| 1 CRC = | 0.5309 PKR | 1.8836 CRC = | 1 PKR | 2023-06-22 |
| 1 CRC = | 0.5314 PKR | 1.8817 CRC = | 1 PKR | 2023-06-21 |
| 1 CRC = | 0.5313 PKR | 1.8822 CRC = | 1 PKR | 2023-06-20 |
| 1 CRC = | 0.5312 PKR | 1.8826 CRC = | 1 PKR | 2023-06-19 |
| 1 CRC = | 0.5312 PKR | 1.8826 CRC = | 1 PKR | 2023-06-18 |
| 1 CRC = | 0.5322 PKR | 1.8791 CRC = | 1 PKR | 2023-06-17 |
| 1 CRC = | 0.5304 PKR | 1.8853 CRC = | 1 PKR | 2023-06-16 |
| 1 CRC = | 0.5237 PKR | 1.9096 CRC = | 1 PKR | 2023-06-15 |
| 1 CRC = | 0.5231 PKR | 1.9117 CRC = | 1 PKR | 2023-06-14 |
| 1 CRC = | 0.5341 PKR | 1.8722 CRC = | 1 PKR | 2023-06-13 |
| 1 CRC = | 0.5331 PKR | 1.8757 CRC = | 1 PKR | 2023-06-12 |
| 1 CRC = | 0.5331 PKR | 1.8757 CRC = | 1 PKR | 2023-06-11 |
| 1 CRC = | 0.5331 PKR | 1.8757 CRC = | 1 PKR | 2023-06-10 |
| 1 CRC = | 0.5273 PKR | 1.8963 CRC = | 1 PKR | 2023-06-09 |
| 1 CRC = | 0.5342 PKR | 1.8719 CRC = | 1 PKR | 2023-06-08 |
| 1 CRC = | 0.5321 PKR | 1.8794 CRC = | 1 PKR | 2023-06-07 |
| 1 CRC = | 0.5318 PKR | 1.8805 CRC = | 1 PKR | 2023-06-06 |
| 1 CRC = | 0.53 PKR | 1.8868 CRC = | 1 PKR | 2023-06-05 |
| 1 CRC = | 0.53 PKR | 1.8868 CRC = | 1 PKR | 2023-06-04 |
| 1 CRC = | 0.53 PKR | 1.8869 CRC = | 1 PKR | 2023-06-03 |
| 1 CRC = | 0.5289 PKR | 1.8909 CRC = | 1 PKR | 2023-06-02 |
| 1 CRC = | 0.5288 PKR | 1.8912 CRC = | 1 PKR | 2023-06-01 |
| 1 CRC = | 0.5213 PKR | 1.9183 CRC = | 1 PKR | 2023-05-31 |
| 1 CRC = | 0.5301 PKR | 1.8863 CRC = | 1 PKR | 2023-05-30 |
| 1 CRC = | 0.5309 PKR | 1.8835 CRC = | 1 PKR | 2023-05-29 |
| 1 CRC = | 0.5308 PKR | 1.8841 CRC = | 1 PKR | 2023-05-28 |
| 1 CRC = | 0.5308 PKR | 1.8841 CRC = | 1 PKR | 2023-05-27 |
| 1 CRC = | 0.5329 PKR | 1.8767 CRC = | 1 PKR | 2023-05-26 |
| 1 CRC = | 0.536 PKR | 1.8655 CRC = | 1 PKR | 2023-05-25 |
| 1 CRC = | 0.5354 PKR | 1.8679 CRC = | 1 PKR | 2023-05-24 |
| 1 CRC = | 0.5361 PKR | 1.8652 CRC = | 1 PKR | 2023-05-23 |
| 1 CRC = | 0.5348 PKR | 1.87 CRC = | 1 PKR | 2023-05-22 |
| 1 CRC = | 0.5348 PKR | 1.87 CRC = | 1 PKR | 2023-05-21 |
| 1 CRC = | 0.5343 PKR | 1.8718 CRC = | 1 PKR | 2023-05-20 |
| 1 CRC = | 0.5348 PKR | 1.8698 CRC = | 1 PKR | 2023-05-19 |
| 1 CRC = | 0.5339 PKR | 1.8731 CRC = | 1 PKR | 2023-05-18 |
| 1 CRC = | 0.5341 PKR | 1.8723 CRC = | 1 PKR | 2023-05-17 |
| 1 CRC = | 0.5326 PKR | 1.8774 CRC = | 1 PKR | 2023-05-16 |
| 1 CRC = | 0.533 PKR | 1.8761 CRC = | 1 PKR | 2023-05-15 |
| 1 CRC = | 0.533 PKR | 1.8761 CRC = | 1 PKR | 2023-05-14 |
| 1 CRC = | 0.552 PKR | 1.8116 CRC = | 1 PKR | 2023-05-13 |
| 1 CRC = | 0.5516 PKR | 1.813 CRC = | 1 PKR | 2023-05-12 |
| 1 CRC = | 0.5292 PKR | 1.8896 CRC = | 1 PKR | 2023-05-11 |
| 1 CRC = | 0.5267 PKR | 1.8985 CRC = | 1 PKR | 2023-05-10 |
| 1 CRC = | 0.5222 PKR | 1.9151 CRC = | 1 PKR | 2023-05-09 |
| 1 CRC = | 0.5225 PKR | 1.9139 CRC = | 1 PKR | 2023-05-08 |
| 1 CRC = | 0.5225 PKR | 1.9139 CRC = | 1 PKR | 2023-05-07 |
| 1 CRC = | 0.5225 PKR | 1.9139 CRC = | 1 PKR | 2023-05-06 |
| 1 CRC = | 0.5241 PKR | 1.908 CRC = | 1 PKR | 2023-05-05 |
| 1 CRC = | 0.5227 PKR | 1.9131 CRC = | 1 PKR | 2023-05-04 |
| 1 CRC = | 0.5257 PKR | 1.9023 CRC = | 1 PKR | 2023-05-03 |
| 1 CRC = | 0.527 PKR | 1.8975 CRC = | 1 PKR | 2023-05-02 |
| 1 CRC = | 0.5259 PKR | 1.9014 CRC = | 1 PKR | 2023-05-01 |
| 1 CRC = | 0.5259 PKR | 1.9014 CRC = | 1 PKR | 2023-04-30 |
| 1 CRC = | 0.526 PKR | 1.9012 CRC = | 1 PKR | 2023-04-29 |
| 1 CRC = | 0.5313 PKR | 1.8821 CRC = | 1 PKR | 2023-04-28 |
| 1 CRC = | 0.5339 PKR | 1.8729 CRC = | 1 PKR | 2023-04-27 |
| 1 CRC = | 0.5328 PKR | 1.877 CRC = | 1 PKR | 2023-04-26 |
| 1 CRC = | 0.526 PKR | 1.9012 CRC = | 1 PKR | 2023-04-25 |