Last Year History for CRC/RUB
| CRC | RUB | CRC | RUB | Date |
|---|---|---|---|---|
| 1 CRC = | 0.1987 RUB | 5.0321 CRC = | 1 RUB | 2024-11-21 |
| 1 CRC = | 0.1986 RUB | 5.035 CRC = | 1 RUB | 2024-11-20 |
| 1 CRC = | 0.1971 RUB | 5.0747 CRC = | 1 RUB | 2024-11-19 |
| 1 CRC = | 0.1966 RUB | 5.086 CRC = | 1 RUB | 2024-11-18 |
| 1 CRC = | 0.1957 RUB | 5.1111 CRC = | 1 RUB | 2024-11-17 |
| 1 CRC = | 0.1957 RUB | 5.1111 CRC = | 1 RUB | 2024-11-16 |
| 1 CRC = | 0.195 RUB | 5.1293 CRC = | 1 RUB | 2024-11-15 |
| 1 CRC = | 0.1933 RUB | 5.1738 CRC = | 1 RUB | 2024-11-14 |
| 1 CRC = | 0.1927 RUB | 5.1896 CRC = | 1 RUB | 2024-11-13 |
| 1 CRC = | 0.1913 RUB | 5.2269 CRC = | 1 RUB | 2024-11-12 |
| 1 CRC = | 0.1904 RUB | 5.2522 CRC = | 1 RUB | 2024-11-11 |
| 1 CRC = | 0.1904 RUB | 5.2533 CRC = | 1 RUB | 2024-11-10 |
| 1 CRC = | 0.1904 RUB | 5.2533 CRC = | 1 RUB | 2024-11-09 |
| 1 CRC = | 0.1917 RUB | 5.2171 CRC = | 1 RUB | 2024-11-08 |
| 1 CRC = | 0.1914 RUB | 5.2254 CRC = | 1 RUB | 2024-11-07 |
| 1 CRC = | 0.1923 RUB | 5.2 CRC = | 1 RUB | 2024-11-06 |
| 1 CRC = | 0.1909 RUB | 5.2382 CRC = | 1 RUB | 2024-11-05 |
| 1 CRC = | 0.1936 RUB | 5.1661 CRC = | 1 RUB | 2024-11-04 |
| 1 CRC = | 0.1911 RUB | 5.2329 CRC = | 1 RUB | 2024-11-03 |
| 1 CRC = | 0.1903 RUB | 5.2559 CRC = | 1 RUB | 2024-11-02 |
| 1 CRC = | 0.1902 RUB | 5.2565 CRC = | 1 RUB | 2024-11-01 |
| 1 CRC = | 0.1904 RUB | 5.2534 CRC = | 1 RUB | 2024-10-31 |
| 1 CRC = | 0.1892 RUB | 5.2857 CRC = | 1 RUB | 2024-10-30 |
| 1 CRC = | 0.1901 RUB | 5.2593 CRC = | 1 RUB | 2024-10-29 |
| 1 CRC = | 0.1887 RUB | 5.2987 CRC = | 1 RUB | 2024-10-28 |
| 1 CRC = | 0.1883 RUB | 5.3105 CRC = | 1 RUB | 2024-10-27 |
| 1 CRC = | 0.1883 RUB | 5.3105 CRC = | 1 RUB | 2024-10-26 |
| 1 CRC = | 0.1878 RUB | 5.324 CRC = | 1 RUB | 2024-10-25 |
| 1 CRC = | 0.1878 RUB | 5.3239 CRC = | 1 RUB | 2024-10-24 |
| 1 CRC = | 0.1872 RUB | 5.3427 CRC = | 1 RUB | 2024-10-23 |
| 1 CRC = | 0.1873 RUB | 5.3385 CRC = | 1 RUB | 2024-10-22 |
| 1 CRC = | 0.1877 RUB | 5.3274 CRC = | 1 RUB | 2024-10-21 |
| 1 CRC = | 0.1869 RUB | 5.3493 CRC = | 1 RUB | 2024-10-20 |
| 1 CRC = | 0.1869 RUB | 5.3493 CRC = | 1 RUB | 2024-10-19 |
| 1 CRC = | 0.1867 RUB | 5.3554 CRC = | 1 RUB | 2024-10-18 |
| 1 CRC = | 0.1887 RUB | 5.2993 CRC = | 1 RUB | 2024-10-17 |
| 1 CRC = | 0.1891 RUB | 5.2874 CRC = | 1 RUB | 2024-10-16 |
| 1 CRC = | 0.1878 RUB | 5.3236 CRC = | 1 RUB | 2024-10-15 |
| 1 CRC = | 0.186 RUB | 5.376 CRC = | 1 RUB | 2024-10-14 |
| 1 CRC = | 0.1855 RUB | 5.3923 CRC = | 1 RUB | 2024-10-13 |
| 1 CRC = | 0.1862 RUB | 5.3698 CRC = | 1 RUB | 2024-10-12 |
| 1 CRC = | 0.1859 RUB | 5.38 CRC = | 1 RUB | 2024-10-11 |
| 1 CRC = | 0.1883 RUB | 5.3119 CRC = | 1 RUB | 2024-10-10 |
| 1 CRC = | 0.1869 RUB | 5.3499 CRC = | 1 RUB | 2024-10-09 |
| 1 CRC = | 0.1855 RUB | 5.3918 CRC = | 1 RUB | 2024-10-08 |
| 1 CRC = | 0.1846 RUB | 5.4175 CRC = | 1 RUB | 2024-10-07 |
| 1 CRC = | 0.1836 RUB | 5.4476 CRC = | 1 RUB | 2024-10-06 |
| 1 CRC = | 0.1836 RUB | 5.4476 CRC = | 1 RUB | 2024-10-05 |
| 1 CRC = | 0.1832 RUB | 5.4584 CRC = | 1 RUB | 2024-10-04 |
| 1 CRC = | 0.1837 RUB | 5.4423 CRC = | 1 RUB | 2024-10-03 |
| 1 CRC = | 0.1822 RUB | 5.4897 CRC = | 1 RUB | 2024-10-02 |
| 1 CRC = | 0.1791 RUB | 5.5844 CRC = | 1 RUB | 2024-10-01 |
| 1 CRC = | 0.1799 RUB | 5.5579 CRC = | 1 RUB | 2024-09-30 |
| 1 CRC = | 0.1816 RUB | 5.5077 CRC = | 1 RUB | 2024-09-29 |
| 1 CRC = | 0.1816 RUB | 5.5077 CRC = | 1 RUB | 2024-09-28 |
| 1 CRC = | 0.177 RUB | 5.6512 CRC = | 1 RUB | 2024-09-27 |
| 1 CRC = | 0.1778 RUB | 5.6237 CRC = | 1 RUB | 2024-09-26 |
| 1 CRC = | 0.1794 RUB | 5.5751 CRC = | 1 RUB | 2024-09-25 |
| 1 CRC = | 0.1793 RUB | 5.5764 CRC = | 1 RUB | 2024-09-24 |
| 1 CRC = | 0.1795 RUB | 5.5707 CRC = | 1 RUB | 2024-09-23 |
| 1 CRC = | 0.1786 RUB | 5.5996 CRC = | 1 RUB | 2024-09-22 |
| 1 CRC = | 0.1786 RUB | 5.5996 CRC = | 1 RUB | 2024-09-21 |
| 1 CRC = | 0.179 RUB | 5.5867 CRC = | 1 RUB | 2024-09-20 |
| 1 CRC = | 0.1785 RUB | 5.6018 CRC = | 1 RUB | 2024-09-19 |
| 1 CRC = | 0.177 RUB | 5.6489 CRC = | 1 RUB | 2024-09-18 |
| 1 CRC = | 0.1761 RUB | 5.6774 CRC = | 1 RUB | 2024-09-17 |
| 1 CRC = | 0.1764 RUB | 5.6704 CRC = | 1 RUB | 2024-09-16 |
| 1 CRC = | 0.1751 RUB | 5.7124 CRC = | 1 RUB | 2024-09-15 |
| 1 CRC = | 0.1736 RUB | 5.7604 CRC = | 1 RUB | 2024-09-14 |
| 1 CRC = | 0.177 RUB | 5.6513 CRC = | 1 RUB | 2024-09-13 |
| 1 CRC = | 0.1756 RUB | 5.6938 CRC = | 1 RUB | 2024-09-12 |
| 1 CRC = | 0.1737 RUB | 5.7574 CRC = | 1 RUB | 2024-09-11 |
| 1 CRC = | 0.1733 RUB | 5.7702 CRC = | 1 RUB | 2024-09-10 |
| 1 CRC = | 0.1726 RUB | 5.7926 CRC = | 1 RUB | 2024-09-09 |
| 1 CRC = | 0.1712 RUB | 5.8428 CRC = | 1 RUB | 2024-09-08 |
| 1 CRC = | 0.1712 RUB | 5.8428 CRC = | 1 RUB | 2024-09-07 |
| 1 CRC = | 0.1742 RUB | 5.7414 CRC = | 1 RUB | 2024-09-06 |
| 1 CRC = | 0.1751 RUB | 5.7102 CRC = | 1 RUB | 2024-09-05 |
| 1 CRC = | 0.172 RUB | 5.8138 CRC = | 1 RUB | 2024-09-04 |
| 1 CRC = | 0.1709 RUB | 5.8527 CRC = | 1 RUB | 2024-09-03 |
| 1 CRC = | 0.1729 RUB | 5.7848 CRC = | 1 RUB | 2024-09-02 |
| 1 CRC = | 0.176 RUB | 5.6817 CRC = | 1 RUB | 2024-09-01 |
| 1 CRC = | 0.1745 RUB | 5.7293 CRC = | 1 RUB | 2024-08-31 |
| 1 CRC = | 0.1758 RUB | 5.6882 CRC = | 1 RUB | 2024-08-30 |
| 1 CRC = | 0.1743 RUB | 5.7357 CRC = | 1 RUB | 2024-08-29 |
| 1 CRC = | 0.1736 RUB | 5.7589 CRC = | 1 RUB | 2024-08-28 |
| 1 CRC = | 0.1736 RUB | 5.7587 CRC = | 1 RUB | 2024-08-27 |
| 1 CRC = | 0.1759 RUB | 5.6844 CRC = | 1 RUB | 2024-08-26 |
| 1 CRC = | 0.1743 RUB | 5.7364 CRC = | 1 RUB | 2024-08-25 |
| 1 CRC = | 0.1743 RUB | 5.7364 CRC = | 1 RUB | 2024-08-24 |
| 1 CRC = | 0.1735 RUB | 5.7622 CRC = | 1 RUB | 2024-08-23 |
| 1 CRC = | 0.1755 RUB | 5.6965 CRC = | 1 RUB | 2024-08-22 |
| 1 CRC = | 0.1782 RUB | 5.6107 CRC = | 1 RUB | 2024-08-21 |
| 1 CRC = | 0.1772 RUB | 5.6441 CRC = | 1 RUB | 2024-08-20 |
| 1 CRC = | 0.1713 RUB | 5.8382 CRC = | 1 RUB | 2024-08-19 |
| 1 CRC = | 0.1706 RUB | 5.8632 CRC = | 1 RUB | 2024-08-18 |
| 1 CRC = | 0.1706 RUB | 5.8632 CRC = | 1 RUB | 2024-08-17 |
| 1 CRC = | 0.1682 RUB | 5.9447 CRC = | 1 RUB | 2024-08-16 |
| 1 CRC = | 0.1695 RUB | 5.9008 CRC = | 1 RUB | 2024-08-15 |
| 1 CRC = | 0.1726 RUB | 5.7949 CRC = | 1 RUB | 2024-08-14 |
| 1 CRC = | 0.1756 RUB | 5.6943 CRC = | 1 RUB | 2024-08-13 |
| 1 CRC = | 0.1698 RUB | 5.8876 CRC = | 1 RUB | 2024-08-12 |
| 1 CRC = | 0.164 RUB | 6.0959 CRC = | 1 RUB | 2024-08-11 |
| 1 CRC = | 0.1639 RUB | 6.1029 CRC = | 1 RUB | 2024-08-10 |
| 1 CRC = | 0.1667 RUB | 5.9979 CRC = | 1 RUB | 2024-08-09 |
| 1 CRC = | 0.1642 RUB | 6.0912 CRC = | 1 RUB | 2024-08-08 |
| 1 CRC = | 0.1627 RUB | 6.1457 CRC = | 1 RUB | 2024-08-07 |
| 1 CRC = | 0.1632 RUB | 6.1271 CRC = | 1 RUB | 2024-08-06 |
| 1 CRC = | 0.164 RUB | 6.0984 CRC = | 1 RUB | 2024-08-05 |
| 1 CRC = | 0.1638 RUB | 6.1045 CRC = | 1 RUB | 2024-08-04 |
| 1 CRC = | 0.1638 RUB | 6.1045 CRC = | 1 RUB | 2024-08-03 |
| 1 CRC = | 0.1643 RUB | 6.0853 CRC = | 1 RUB | 2024-08-02 |
| 1 CRC = | 0.1635 RUB | 6.1147 CRC = | 1 RUB | 2024-08-01 |
| 1 CRC = | 0.1624 RUB | 6.1592 CRC = | 1 RUB | 2024-07-31 |
| 1 CRC = | 0.163 RUB | 6.1337 CRC = | 1 RUB | 2024-07-30 |
| 1 CRC = | 0.1642 RUB | 6.0907 CRC = | 1 RUB | 2024-07-29 |
| 1 CRC = | 0.1628 RUB | 6.1407 CRC = | 1 RUB | 2024-07-28 |
| 1 CRC = | 0.1625 RUB | 6.1555 CRC = | 1 RUB | 2024-07-27 |
| 1 CRC = | 0.1619 RUB | 6.1748 CRC = | 1 RUB | 2024-07-26 |
| 1 CRC = | 0.1605 RUB | 6.2311 CRC = | 1 RUB | 2024-07-25 |
| 1 CRC = | 0.1636 RUB | 6.1142 CRC = | 1 RUB | 2024-07-24 |
| 1 CRC = | 0.1648 RUB | 6.0682 CRC = | 1 RUB | 2024-07-23 |
| 1 CRC = | 0.1688 RUB | 5.9235 CRC = | 1 RUB | 2024-07-22 |
| 1 CRC = | 0.1676 RUB | 5.9676 CRC = | 1 RUB | 2024-07-21 |
| 1 CRC = | 0.1676 RUB | 5.9676 CRC = | 1 RUB | 2024-07-20 |
| 1 CRC = | 0.1674 RUB | 5.9735 CRC = | 1 RUB | 2024-07-19 |
| 1 CRC = | 0.1686 RUB | 5.9311 CRC = | 1 RUB | 2024-07-18 |
| 1 CRC = | 0.1685 RUB | 5.9362 CRC = | 1 RUB | 2024-07-17 |
| 1 CRC = | 0.1688 RUB | 5.9243 CRC = | 1 RUB | 2024-07-16 |
| 1 CRC = | 0.1692 RUB | 5.9107 CRC = | 1 RUB | 2024-07-15 |
| 1 CRC = | 0.1677 RUB | 5.9633 CRC = | 1 RUB | 2024-07-14 |
| 1 CRC = | 0.1683 RUB | 5.9434 CRC = | 1 RUB | 2024-07-13 |
| 1 CRC = | 0.1676 RUB | 5.9652 CRC = | 1 RUB | 2024-07-12 |
| 1 CRC = | 0.1651 RUB | 6.0585 CRC = | 1 RUB | 2024-07-11 |
| 1 CRC = | 0.1643 RUB | 6.0882 CRC = | 1 RUB | 2024-07-10 |
| 1 CRC = | 0.1652 RUB | 6.0517 CRC = | 1 RUB | 2024-07-09 |
| 1 CRC = | 0.1681 RUB | 5.9501 CRC = | 1 RUB | 2024-07-08 |
| 1 CRC = | 0.1678 RUB | 5.9602 CRC = | 1 RUB | 2024-07-07 |
| 1 CRC = | 0.1678 RUB | 5.9602 CRC = | 1 RUB | 2024-07-06 |
| 1 CRC = | 0.1681 RUB | 5.949 CRC = | 1 RUB | 2024-07-05 |
| 1 CRC = | 0.1684 RUB | 5.9371 CRC = | 1 RUB | 2024-07-04 |
| 1 CRC = | 0.1684 RUB | 5.9399 CRC = | 1 RUB | 2024-07-03 |
| 1 CRC = | 0.1685 RUB | 5.9364 CRC = | 1 RUB | 2024-07-02 |
| 1 CRC = | 0.1678 RUB | 5.9588 CRC = | 1 RUB | 2024-07-01 |
| 1 CRC = | 0.1638 RUB | 6.1054 CRC = | 1 RUB | 2024-06-30 |
| 1 CRC = | 0.1636 RUB | 6.1116 CRC = | 1 RUB | 2024-06-29 |
| 1 CRC = | 0.1644 RUB | 6.0834 CRC = | 1 RUB | 2024-06-28 |
| 1 CRC = | 0.1634 RUB | 6.1185 CRC = | 1 RUB | 2024-06-27 |
| 1 CRC = | 0.1665 RUB | 6.0058 CRC = | 1 RUB | 2024-06-26 |
| 1 CRC = | 0.1682 RUB | 5.9443 CRC = | 1 RUB | 2024-06-25 |
| 1 CRC = | 0.17 RUB | 5.8835 CRC = | 1 RUB | 2024-06-24 |
| 1 CRC = | 0.169 RUB | 5.9173 CRC = | 1 RUB | 2024-06-23 |
| 1 CRC = | 0.169 RUB | 5.9173 CRC = | 1 RUB | 2024-06-22 |
| 1 CRC = | 0.1697 RUB | 5.8934 CRC = | 1 RUB | 2024-06-21 |
| 1 CRC = | 0.1633 RUB | 6.1244 CRC = | 1 RUB | 2024-06-20 |
| 1 CRC = | 0.159 RUB | 6.2903 CRC = | 1 RUB | 2024-06-19 |
| 1 CRC = | 0.1658 RUB | 6.0321 CRC = | 1 RUB | 2024-06-18 |
| 1 CRC = | 0.1687 RUB | 5.9274 CRC = | 1 RUB | 2024-06-17 |
| 1 CRC = | 0.1689 RUB | 5.9213 CRC = | 1 RUB | 2024-06-16 |
| 1 CRC = | 0.1689 RUB | 5.9213 CRC = | 1 RUB | 2024-06-15 |
| 1 CRC = | 0.1682 RUB | 5.9449 CRC = | 1 RUB | 2024-06-14 |
| 1 CRC = | 0.1665 RUB | 6.0064 CRC = | 1 RUB | 2024-06-13 |
| 1 CRC = | 0.1683 RUB | 5.9407 CRC = | 1 RUB | 2024-06-12 |
| 1 CRC = | 0.169 RUB | 5.9169 CRC = | 1 RUB | 2024-06-11 |
| 1 CRC = | 0.1664 RUB | 6.0079 CRC = | 1 RUB | 2024-06-10 |
| 1 CRC = | 0.1681 RUB | 5.9483 CRC = | 1 RUB | 2024-06-09 |
| 1 CRC = | 0.1681 RUB | 5.9483 CRC = | 1 RUB | 2024-06-08 |
| 1 CRC = | 0.1682 RUB | 5.9449 CRC = | 1 RUB | 2024-06-07 |
| 1 CRC = | 0.1678 RUB | 5.9605 CRC = | 1 RUB | 2024-06-06 |
| 1 CRC = | 0.1679 RUB | 5.9575 CRC = | 1 RUB | 2024-06-05 |
| 1 CRC = | 0.1737 RUB | 5.756 CRC = | 1 RUB | 2024-06-04 |
| 1 CRC = | 0.1737 RUB | 5.7576 CRC = | 1 RUB | 2024-06-03 |
| 1 CRC = | 0.1737 RUB | 5.7572 CRC = | 1 RUB | 2024-06-02 |
| 1 CRC = | 0.1737 RUB | 5.7572 CRC = | 1 RUB | 2024-06-01 |
| 1 CRC = | 0.1738 RUB | 5.7527 CRC = | 1 RUB | 2024-05-31 |
| 1 CRC = | 0.1717 RUB | 5.8233 CRC = | 1 RUB | 2024-05-30 |
| 1 CRC = | 0.1718 RUB | 5.8198 CRC = | 1 RUB | 2024-05-29 |
| 1 CRC = | 0.1782 RUB | 5.6115 CRC = | 1 RUB | 2024-05-28 |
| 1 CRC = | 0.1788 RUB | 5.5916 CRC = | 1 RUB | 2024-05-27 |
| 1 CRC = | 0.1789 RUB | 5.589 CRC = | 1 RUB | 2024-05-26 |
| 1 CRC = | 0.1789 RUB | 5.589 CRC = | 1 RUB | 2024-05-25 |
| 1 CRC = | 0.1781 RUB | 5.6145 CRC = | 1 RUB | 2024-05-24 |
| 1 CRC = | 0.1757 RUB | 5.6909 CRC = | 1 RUB | 2024-05-23 |
| 1 CRC = | 0.1762 RUB | 5.6756 CRC = | 1 RUB | 2024-05-22 |
| 1 CRC = | 0.1763 RUB | 5.6724 CRC = | 1 RUB | 2024-05-21 |
| 1 CRC = | 0.1782 RUB | 5.6125 CRC = | 1 RUB | 2024-05-20 |
| 1 CRC = | 0.1785 RUB | 5.6014 CRC = | 1 RUB | 2024-05-19 |
| 1 CRC = | 0.1785 RUB | 5.6014 CRC = | 1 RUB | 2024-05-18 |
| 1 CRC = | 0.1774 RUB | 5.6362 CRC = | 1 RUB | 2024-05-17 |
| 1 CRC = | 0.1783 RUB | 5.61 CRC = | 1 RUB | 2024-05-16 |
| 1 CRC = | 0.1786 RUB | 5.5983 CRC = | 1 RUB | 2024-05-15 |
| 1 CRC = | 0.1789 RUB | 5.5893 CRC = | 1 RUB | 2024-05-14 |
| 1 CRC = | 0.1787 RUB | 5.5953 CRC = | 1 RUB | 2024-05-13 |
| 1 CRC = | 0.179 RUB | 5.588 CRC = | 1 RUB | 2024-05-12 |
| 1 CRC = | 0.1788 RUB | 5.5928 CRC = | 1 RUB | 2024-05-11 |
| 1 CRC = | 0.1798 RUB | 5.5631 CRC = | 1 RUB | 2024-05-10 |
| 1 CRC = | 0.1789 RUB | 5.5893 CRC = | 1 RUB | 2024-05-09 |
| 1 CRC = | 0.1782 RUB | 5.6127 CRC = | 1 RUB | 2024-05-08 |
| 1 CRC = | 0.1781 RUB | 5.6153 CRC = | 1 RUB | 2024-05-07 |
| 1 CRC = | 0.1795 RUB | 5.5703 CRC = | 1 RUB | 2024-05-06 |
| 1 CRC = | 0.1797 RUB | 5.5639 CRC = | 1 RUB | 2024-05-05 |
| 1 CRC = | 0.1797 RUB | 5.5639 CRC = | 1 RUB | 2024-05-04 |
| 1 CRC = | 0.183 RUB | 5.4656 CRC = | 1 RUB | 2024-05-03 |
| 1 CRC = | 0.184 RUB | 5.4352 CRC = | 1 RUB | 2024-05-02 |
| 1 CRC = | 0.1826 RUB | 5.4777 CRC = | 1 RUB | 2024-05-01 |
| 1 CRC = | 0.1861 RUB | 5.3721 CRC = | 1 RUB | 2024-04-30 |
| 1 CRC = | 0.1814 RUB | 5.5131 CRC = | 1 RUB | 2024-04-29 |
| 1 CRC = | 0.1812 RUB | 5.5198 CRC = | 1 RUB | 2024-04-28 |
| 1 CRC = | 0.1812 RUB | 5.5198 CRC = | 1 RUB | 2024-04-27 |
| 1 CRC = | 0.1836 RUB | 5.4459 CRC = | 1 RUB | 2024-04-26 |
| 1 CRC = | 0.186 RUB | 5.3758 CRC = | 1 RUB | 2024-04-25 |
| 1 CRC = | 0.1878 RUB | 5.3245 CRC = | 1 RUB | 2024-04-24 |
| 1 CRC = | 0.186 RUB | 5.3762 CRC = | 1 RUB | 2024-04-23 |
| 1 CRC = | 0.1871 RUB | 5.3449 CRC = | 1 RUB | 2024-04-22 |
| 1 CRC = | 0.1874 RUB | 5.3363 CRC = | 1 RUB | 2024-04-21 |
| 1 CRC = | 0.1874 RUB | 5.3363 CRC = | 1 RUB | 2024-04-20 |
| 1 CRC = | 0.1873 RUB | 5.3404 CRC = | 1 RUB | 2024-04-19 |
| 1 CRC = | 0.1884 RUB | 5.3067 CRC = | 1 RUB | 2024-04-18 |
| 1 CRC = | 0.1879 RUB | 5.3217 CRC = | 1 RUB | 2024-04-17 |
| 1 CRC = | 0.1856 RUB | 5.3866 CRC = | 1 RUB | 2024-04-16 |
| 1 CRC = | 0.1837 RUB | 5.4441 CRC = | 1 RUB | 2024-04-15 |
| 1 CRC = | 0.1841 RUB | 5.4327 CRC = | 1 RUB | 2024-04-14 |
| 1 CRC = | 0.1837 RUB | 5.443 CRC = | 1 RUB | 2024-04-13 |
| 1 CRC = | 0.1827 RUB | 5.4742 CRC = | 1 RUB | 2024-04-12 |
| 1 CRC = | 0.1806 RUB | 5.5368 CRC = | 1 RUB | 2024-04-11 |
| 1 CRC = | 0.1826 RUB | 5.4777 CRC = | 1 RUB | 2024-04-10 |
| 1 CRC = | 0.1825 RUB | 5.4796 CRC = | 1 RUB | 2024-04-09 |
| 1 CRC = | 0.1818 RUB | 5.502 CRC = | 1 RUB | 2024-04-08 |
| 1 CRC = | 0.1821 RUB | 5.4906 CRC = | 1 RUB | 2024-04-07 |
| 1 CRC = | 0.1821 RUB | 5.4906 CRC = | 1 RUB | 2024-04-06 |
| 1 CRC = | 0.1814 RUB | 5.5139 CRC = | 1 RUB | 2024-04-05 |
| 1 CRC = | 0.1856 RUB | 5.3866 CRC = | 1 RUB | 2024-04-04 |
| 1 CRC = | 0.1847 RUB | 5.4137 CRC = | 1 RUB | 2024-04-03 |
| 1 CRC = | 0.1836 RUB | 5.448 CRC = | 1 RUB | 2024-04-02 |
| 1 CRC = | 0.1841 RUB | 5.4306 CRC = | 1 RUB | 2024-04-01 |
| 1 CRC = | 0.1843 RUB | 5.4257 CRC = | 1 RUB | 2024-03-31 |
| 1 CRC = | 0.1843 RUB | 5.4257 CRC = | 1 RUB | 2024-03-30 |
| 1 CRC = | 0.1837 RUB | 5.4447 CRC = | 1 RUB | 2024-03-29 |
| 1 CRC = | 0.1819 RUB | 5.4989 CRC = | 1 RUB | 2024-03-28 |
| 1 CRC = | 0.1831 RUB | 5.4619 CRC = | 1 RUB | 2024-03-27 |
| 1 CRC = | 0.1842 RUB | 5.4281 CRC = | 1 RUB | 2024-03-26 |
| 1 CRC = | 0.1814 RUB | 5.5126 CRC = | 1 RUB | 2024-03-25 |
| 1 CRC = | 0.1821 RUB | 5.4905 CRC = | 1 RUB | 2024-03-24 |
| 1 CRC = | 0.1821 RUB | 5.4905 CRC = | 1 RUB | 2024-03-23 |
| 1 CRC = | 0.1827 RUB | 5.4722 CRC = | 1 RUB | 2024-03-22 |
| 1 CRC = | 0.1852 RUB | 5.4003 CRC = | 1 RUB | 2024-03-21 |
| 1 CRC = | 0.1837 RUB | 5.4428 CRC = | 1 RUB | 2024-03-20 |
| 1 CRC = | 0.1792 RUB | 5.5809 CRC = | 1 RUB | 2024-03-19 |
| 1 CRC = | 0.1815 RUB | 5.5097 CRC = | 1 RUB | 2024-03-18 |
| 1 CRC = | 0.1815 RUB | 5.5093 CRC = | 1 RUB | 2024-03-17 |
| 1 CRC = | 0.1815 RUB | 5.5093 CRC = | 1 RUB | 2024-03-16 |
| 1 CRC = | 0.1784 RUB | 5.6058 CRC = | 1 RUB | 2024-03-15 |
| 1 CRC = | 0.1791 RUB | 5.5837 CRC = | 1 RUB | 2024-03-14 |
| 1 CRC = | 0.1792 RUB | 5.5812 CRC = | 1 RUB | 2024-03-13 |
| 1 CRC = | 0.1772 RUB | 5.6425 CRC = | 1 RUB | 2024-03-12 |
| 1 CRC = | 0.178 RUB | 5.6169 CRC = | 1 RUB | 2024-03-11 |
| 1 CRC = | 0.1781 RUB | 5.6143 CRC = | 1 RUB | 2024-03-10 |
| 1 CRC = | 0.1781 RUB | 5.6143 CRC = | 1 RUB | 2024-03-09 |
| 1 CRC = | 0.1779 RUB | 5.6225 CRC = | 1 RUB | 2024-03-08 |
| 1 CRC = | 0.1771 RUB | 5.6472 CRC = | 1 RUB | 2024-03-07 |
| 1 CRC = | 0.1782 RUB | 5.6103 CRC = | 1 RUB | 2024-03-06 |
| 1 CRC = | 0.1781 RUB | 5.6133 CRC = | 1 RUB | 2024-03-05 |
| 1 CRC = | 0.1793 RUB | 5.5762 CRC = | 1 RUB | 2024-03-04 |
| 1 CRC = | 0.1796 RUB | 5.5688 CRC = | 1 RUB | 2024-03-03 |
| 1 CRC = | 0.1796 RUB | 5.5688 CRC = | 1 RUB | 2024-03-02 |
| 1 CRC = | 0.1785 RUB | 5.6024 CRC = | 1 RUB | 2024-03-01 |
| 1 CRC = | 0.1792 RUB | 5.5795 CRC = | 1 RUB | 2024-02-29 |
| 1 CRC = | 0.1786 RUB | 5.5984 CRC = | 1 RUB | 2024-02-28 |
| 1 CRC = | 0.1787 RUB | 5.5947 CRC = | 1 RUB | 2024-02-27 |
| 1 CRC = | 0.1807 RUB | 5.535 CRC = | 1 RUB | 2024-02-26 |
| 1 CRC = | 0.181 RUB | 5.5246 CRC = | 1 RUB | 2024-02-25 |
| 1 CRC = | 0.181 RUB | 5.5246 CRC = | 1 RUB | 2024-02-24 |
| 1 CRC = | 0.1803 RUB | 5.5471 CRC = | 1 RUB | 2024-02-23 |
| 1 CRC = | 0.1797 RUB | 5.5659 CRC = | 1 RUB | 2024-02-22 |
| 1 CRC = | 0.1798 RUB | 5.5613 CRC = | 1 RUB | 2024-02-21 |
| 1 CRC = | 0.1797 RUB | 5.5655 CRC = | 1 RUB | 2024-02-20 |
| 1 CRC = | 0.1791 RUB | 5.5821 CRC = | 1 RUB | 2024-02-19 |
| 1 CRC = | 0.1791 RUB | 5.5835 CRC = | 1 RUB | 2024-02-18 |
| 1 CRC = | 0.179 RUB | 5.5856 CRC = | 1 RUB | 2024-02-17 |
| 1 CRC = | 0.1787 RUB | 5.5951 CRC = | 1 RUB | 2024-02-16 |
| 1 CRC = | 0.1775 RUB | 5.6332 CRC = | 1 RUB | 2024-02-15 |
| 1 CRC = | 0.176 RUB | 5.6814 CRC = | 1 RUB | 2024-02-14 |
| 1 CRC = | 0.1767 RUB | 5.6578 CRC = | 1 RUB | 2024-02-13 |
| 1 CRC = | 0.1772 RUB | 5.6445 CRC = | 1 RUB | 2024-02-12 |
| 1 CRC = | 0.177 RUB | 5.6492 CRC = | 1 RUB | 2024-02-11 |
| 1 CRC = | 0.177 RUB | 5.6492 CRC = | 1 RUB | 2024-02-10 |
| 1 CRC = | 0.1766 RUB | 5.6627 CRC = | 1 RUB | 2024-02-09 |
| 1 CRC = | 0.1753 RUB | 5.7052 CRC = | 1 RUB | 2024-02-08 |
| 1 CRC = | 0.1756 RUB | 5.6959 CRC = | 1 RUB | 2024-02-07 |
| 1 CRC = | 0.1759 RUB | 5.6845 CRC = | 1 RUB | 2024-02-06 |
| 1 CRC = | 0.1746 RUB | 5.7274 CRC = | 1 RUB | 2024-02-05 |
| 1 CRC = | 0.1751 RUB | 5.712 CRC = | 1 RUB | 2024-02-04 |
| 1 CRC = | 0.1751 RUB | 5.712 CRC = | 1 RUB | 2024-02-03 |
| 1 CRC = | 0.1774 RUB | 5.6384 CRC = | 1 RUB | 2024-02-02 |
| 1 CRC = | 0.175 RUB | 5.7142 CRC = | 1 RUB | 2024-02-01 |
| 1 CRC = | 0.1748 RUB | 5.7196 CRC = | 1 RUB | 2024-01-31 |
| 1 CRC = | 0.1749 RUB | 5.7173 CRC = | 1 RUB | 2024-01-30 |
| 1 CRC = | 0.1737 RUB | 5.7579 CRC = | 1 RUB | 2024-01-29 |
| 1 CRC = | 0.174 RUB | 5.747 CRC = | 1 RUB | 2024-01-28 |
| 1 CRC = | 0.174 RUB | 5.747 CRC = | 1 RUB | 2024-01-27 |
| 1 CRC = | 0.1717 RUB | 5.823 CRC = | 1 RUB | 2024-01-26 |
| 1 CRC = | 0.1724 RUB | 5.8021 CRC = | 1 RUB | 2024-01-25 |
| 1 CRC = | 0.1728 RUB | 5.7858 CRC = | 1 RUB | 2024-01-24 |
| 1 CRC = | 0.171 RUB | 5.8488 CRC = | 1 RUB | 2024-01-23 |
| 1 CRC = | 0.174 RUB | 5.748 CRC = | 1 RUB | 2024-01-22 |
| 1 CRC = | 0.1742 RUB | 5.7408 CRC = | 1 RUB | 2024-01-21 |
| 1 CRC = | 0.1736 RUB | 5.759 CRC = | 1 RUB | 2024-01-20 |
| 1 CRC = | 0.1734 RUB | 5.7679 CRC = | 1 RUB | 2024-01-19 |
| 1 CRC = | 0.1719 RUB | 5.8177 CRC = | 1 RUB | 2024-01-18 |
| 1 CRC = | 0.169 RUB | 5.9168 CRC = | 1 RUB | 2024-01-17 |
| 1 CRC = | 0.169 RUB | 5.9187 CRC = | 1 RUB | 2024-01-16 |
| 1 CRC = | 0.1691 RUB | 5.9139 CRC = | 1 RUB | 2024-01-15 |
| 1 CRC = | 0.1694 RUB | 5.9034 CRC = | 1 RUB | 2024-01-14 |
| 1 CRC = | 0.1694 RUB | 5.9034 CRC = | 1 RUB | 2024-01-13 |
| 1 CRC = | 0.1727 RUB | 5.7899 CRC = | 1 RUB | 2024-01-12 |
| 1 CRC = | 0.173 RUB | 5.7792 CRC = | 1 RUB | 2024-01-11 |
| 1 CRC = | 0.1749 RUB | 5.7159 CRC = | 1 RUB | 2024-01-10 |
| 1 CRC = | 0.1753 RUB | 5.7045 CRC = | 1 RUB | 2024-01-09 |
| 1 CRC = | 0.1757 RUB | 5.6928 CRC = | 1 RUB | 2024-01-08 |
| 1 CRC = | 0.1758 RUB | 5.6871 CRC = | 1 RUB | 2024-01-07 |
| 1 CRC = | 0.1751 RUB | 5.7096 CRC = | 1 RUB | 2024-01-06 |
| 1 CRC = | 0.1752 RUB | 5.708 CRC = | 1 RUB | 2024-01-05 |
| 1 CRC = | 0.1763 RUB | 5.6736 CRC = | 1 RUB | 2024-01-04 |
| 1 CRC = | 0.1753 RUB | 5.7056 CRC = | 1 RUB | 2024-01-03 |
| 1 CRC = | 0.1737 RUB | 5.7561 CRC = | 1 RUB | 2024-01-02 |
| 1 CRC = | 0.1712 RUB | 5.841 CRC = | 1 RUB | 2024-01-01 |
| 1 CRC = | 0.1715 RUB | 5.8325 CRC = | 1 RUB | 2023-12-31 |
| 1 CRC = | 0.1718 RUB | 5.8217 CRC = | 1 RUB | 2023-12-30 |
| 1 CRC = | 0.173 RUB | 5.78 CRC = | 1 RUB | 2023-12-29 |
| 1 CRC = | 0.1753 RUB | 5.7048 CRC = | 1 RUB | 2023-12-28 |
| 1 CRC = | 0.1757 RUB | 5.6917 CRC = | 1 RUB | 2023-12-27 |
| 1 CRC = | 0.1759 RUB | 5.6856 CRC = | 1 RUB | 2023-12-26 |
| 1 CRC = | 0.1764 RUB | 5.6696 CRC = | 1 RUB | 2023-12-25 |
| 1 CRC = | 0.1769 RUB | 5.6541 CRC = | 1 RUB | 2023-12-24 |
| 1 CRC = | 0.1767 RUB | 5.6608 CRC = | 1 RUB | 2023-12-23 |
| 1 CRC = | 0.1763 RUB | 5.6724 CRC = | 1 RUB | 2023-12-22 |
| 1 CRC = | 0.176 RUB | 5.6807 CRC = | 1 RUB | 2023-12-21 |
| 1 CRC = | 0.1728 RUB | 5.787 CRC = | 1 RUB | 2023-12-20 |
| 1 CRC = | 0.1716 RUB | 5.8275 CRC = | 1 RUB | 2023-12-19 |
| 1 CRC = | 0.1714 RUB | 5.8338 CRC = | 1 RUB | 2023-12-18 |
| 1 CRC = | 0.1716 RUB | 5.8284 CRC = | 1 RUB | 2023-12-17 |
| 1 CRC = | 0.1716 RUB | 5.8284 CRC = | 1 RUB | 2023-12-16 |
| 1 CRC = | 0.1715 RUB | 5.8299 CRC = | 1 RUB | 2023-12-15 |
| 1 CRC = | 0.1714 RUB | 5.8327 CRC = | 1 RUB | 2023-12-14 |
| 1 CRC = | 0.1703 RUB | 5.8725 CRC = | 1 RUB | 2023-12-13 |
| 1 CRC = | 0.1719 RUB | 5.8184 CRC = | 1 RUB | 2023-12-12 |
| 1 CRC = | 0.1736 RUB | 5.7609 CRC = | 1 RUB | 2023-12-11 |
| 1 CRC = | 0.1745 RUB | 5.7321 CRC = | 1 RUB | 2023-12-10 |
| 1 CRC = | 0.1745 RUB | 5.7321 CRC = | 1 RUB | 2023-12-09 |
| 1 CRC = | 0.1752 RUB | 5.7068 CRC = | 1 RUB | 2023-12-08 |
| 1 CRC = | 0.1751 RUB | 5.7103 CRC = | 1 RUB | 2023-12-07 |
| 1 CRC = | 0.1754 RUB | 5.6998 CRC = | 1 RUB | 2023-12-06 |
| 1 CRC = | 0.1724 RUB | 5.8002 CRC = | 1 RUB | 2023-12-05 |
| 1 CRC = | 0.1705 RUB | 5.8667 CRC = | 1 RUB | 2023-12-04 |
| 1 CRC = | 0.1723 RUB | 5.8027 CRC = | 1 RUB | 2023-12-03 |
| 1 CRC = | 0.1723 RUB | 5.8027 CRC = | 1 RUB | 2023-12-02 |
| 1 CRC = | 0.1695 RUB | 5.8983 CRC = | 1 RUB | 2023-12-01 |
| 1 CRC = | 0.1672 RUB | 5.9818 CRC = | 1 RUB | 2023-11-30 |
| 1 CRC = | 0.1689 RUB | 5.9221 CRC = | 1 RUB | 2023-11-29 |
| 1 CRC = | 0.1671 RUB | 5.9841 CRC = | 1 RUB | 2023-11-28 |
| 1 CRC = | 0.1676 RUB | 5.9655 CRC = | 1 RUB | 2023-11-27 |
| 1 CRC = | 0.1687 RUB | 5.9264 CRC = | 1 RUB | 2023-11-26 |
| 1 CRC = | 0.1683 RUB | 5.9423 CRC = | 1 RUB | 2023-11-25 |
| 1 CRC = | 0.1674 RUB | 5.9743 CRC = | 1 RUB | 2023-11-24 |
| 1 CRC = | 0.1661 RUB | 6.0216 CRC = | 1 RUB | 2023-11-23 |