Last Year History for CRC/SAR
| CRC | SAR | CRC | SAR | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0074 SAR | 135.6576 CRC = | 1 SAR | 2024-12-03 |
| 1 CRC = | 0.0074 SAR | 135.6995 CRC = | 1 SAR | 2024-12-02 |
| 1 CRC = | 0.0074 SAR | 135.0169 CRC = | 1 SAR | 2024-12-01 |
| 1 CRC = | 0.0074 SAR | 135.0169 CRC = | 1 SAR | 2024-11-30 |
| 1 CRC = | 0.0074 SAR | 135.8207 CRC = | 1 SAR | 2024-11-29 |
| 1 CRC = | 0.0074 SAR | 135.5698 CRC = | 1 SAR | 2024-11-28 |
| 1 CRC = | 0.0073 SAR | 136.3152 CRC = | 1 SAR | 2024-11-27 |
| 1 CRC = | 0.0074 SAR | 135.993 CRC = | 1 SAR | 2024-11-26 |
| 1 CRC = | 0.0074 SAR | 134.8854 CRC = | 1 SAR | 2024-11-25 |
| 1 CRC = | 0.0074 SAR | 135.6363 CRC = | 1 SAR | 2024-11-24 |
| 1 CRC = | 0.0074 SAR | 135.6363 CRC = | 1 SAR | 2024-11-23 |
| 1 CRC = | 0.0074 SAR | 136.02 CRC = | 1 SAR | 2024-11-22 |
| 1 CRC = | 0.0074 SAR | 135.3804 CRC = | 1 SAR | 2024-11-21 |
| 1 CRC = | 0.0074 SAR | 134.9165 CRC = | 1 SAR | 2024-11-20 |
| 1 CRC = | 0.0074 SAR | 135.0113 CRC = | 1 SAR | 2024-11-19 |
| 1 CRC = | 0.0074 SAR | 136.0259 CRC = | 1 SAR | 2024-11-18 |
| 1 CRC = | 0.0074 SAR | 135.8992 CRC = | 1 SAR | 2024-11-17 |
| 1 CRC = | 0.0074 SAR | 135.8992 CRC = | 1 SAR | 2024-11-16 |
| 1 CRC = | 0.0074 SAR | 135.9473 CRC = | 1 SAR | 2024-11-15 |
| 1 CRC = | 0.0073 SAR | 137.0203 CRC = | 1 SAR | 2024-11-14 |
| 1 CRC = | 0.0073 SAR | 136.0827 CRC = | 1 SAR | 2024-11-13 |
| 1 CRC = | 0.0073 SAR | 136.5293 CRC = | 1 SAR | 2024-11-12 |
| 1 CRC = | 0.0073 SAR | 136.9945 CRC = | 1 SAR | 2024-11-11 |
| 1 CRC = | 0.0073 SAR | 136.9503 CRC = | 1 SAR | 2024-11-10 |
| 1 CRC = | 0.0073 SAR | 136.9503 CRC = | 1 SAR | 2024-11-09 |
| 1 CRC = | 0.0074 SAR | 135.6658 CRC = | 1 SAR | 2024-11-08 |
| 1 CRC = | 0.0073 SAR | 136.355 CRC = | 1 SAR | 2024-11-07 |
| 1 CRC = | 0.0073 SAR | 136.1346 CRC = | 1 SAR | 2024-11-06 |
| 1 CRC = | 0.0073 SAR | 136.7083 CRC = | 1 SAR | 2024-11-05 |
| 1 CRC = | 0.0073 SAR | 136.1699 CRC = | 1 SAR | 2024-11-04 |
| 1 CRC = | 0.0073 SAR | 136.717 CRC = | 1 SAR | 2024-11-03 |
| 1 CRC = | 0.0073 SAR | 136.5382 CRC = | 1 SAR | 2024-11-02 |
| 1 CRC = | 0.0073 SAR | 136.288 CRC = | 1 SAR | 2024-11-01 |
| 1 CRC = | 0.0073 SAR | 136.1635 CRC = | 1 SAR | 2024-10-31 |
| 1 CRC = | 0.0073 SAR | 136.4133 CRC = | 1 SAR | 2024-10-30 |
| 1 CRC = | 0.0073 SAR | 136.8507 CRC = | 1 SAR | 2024-10-29 |
| 1 CRC = | 0.0073 SAR | 137.4274 CRC = | 1 SAR | 2024-10-28 |
| 1 CRC = | 0.0073 SAR | 137.4203 CRC = | 1 SAR | 2024-10-27 |
| 1 CRC = | 0.0073 SAR | 137.4203 CRC = | 1 SAR | 2024-10-26 |
| 1 CRC = | 0.0073 SAR | 136.8894 CRC = | 1 SAR | 2024-10-25 |
| 1 CRC = | 0.0073 SAR | 137.1544 CRC = | 1 SAR | 2024-10-24 |
| 1 CRC = | 0.0073 SAR | 137.5793 CRC = | 1 SAR | 2024-10-23 |
| 1 CRC = | 0.0073 SAR | 137.3181 CRC = | 1 SAR | 2024-10-22 |
| 1 CRC = | 0.0073 SAR | 136.6084 CRC = | 1 SAR | 2024-10-21 |
| 1 CRC = | 0.0073 SAR | 136.4397 CRC = | 1 SAR | 2024-10-20 |
| 1 CRC = | 0.0073 SAR | 136.4364 CRC = | 1 SAR | 2024-10-19 |
| 1 CRC = | 0.0073 SAR | 137.4166 CRC = | 1 SAR | 2024-10-18 |
| 1 CRC = | 0.0073 SAR | 137.3603 CRC = | 1 SAR | 2024-10-17 |
| 1 CRC = | 0.0073 SAR | 137.2261 CRC = | 1 SAR | 2024-10-16 |
| 1 CRC = | 0.0072 SAR | 137.9788 CRC = | 1 SAR | 2024-10-15 |
| 1 CRC = | 0.0073 SAR | 137.7576 CRC = | 1 SAR | 2024-10-14 |
| 1 CRC = | 0.0073 SAR | 137.3862 CRC = | 1 SAR | 2024-10-13 |
| 1 CRC = | 0.0073 SAR | 137.3862 CRC = | 1 SAR | 2024-10-12 |
| 1 CRC = | 0.0073 SAR | 137.5349 CRC = | 1 SAR | 2024-10-11 |
| 1 CRC = | 0.0073 SAR | 137.838 CRC = | 1 SAR | 2024-10-10 |
| 1 CRC = | 0.0072 SAR | 138.1863 CRC = | 1 SAR | 2024-10-09 |
| 1 CRC = | 0.0072 SAR | 138.2636 CRC = | 1 SAR | 2024-10-08 |
| 1 CRC = | 0.0072 SAR | 138.8209 CRC = | 1 SAR | 2024-10-07 |
| 1 CRC = | 0.0072 SAR | 138.6555 CRC = | 1 SAR | 2024-10-06 |
| 1 CRC = | 0.0072 SAR | 138.6555 CRC = | 1 SAR | 2024-10-05 |
| 1 CRC = | 0.0072 SAR | 138.1292 CRC = | 1 SAR | 2024-10-04 |
| 1 CRC = | 0.0072 SAR | 137.9992 CRC = | 1 SAR | 2024-10-03 |
| 1 CRC = | 0.0072 SAR | 138.3698 CRC = | 1 SAR | 2024-10-02 |
| 1 CRC = | 0.0072 SAR | 139.1756 CRC = | 1 SAR | 2024-10-01 |
| 1 CRC = | 0.0072 SAR | 138.2642 CRC = | 1 SAR | 2024-09-30 |
| 1 CRC = | 0.0072 SAR | 138.3463 CRC = | 1 SAR | 2024-09-29 |
| 1 CRC = | 0.0072 SAR | 138.3463 CRC = | 1 SAR | 2024-09-28 |
| 1 CRC = | 0.0072 SAR | 139.7711 CRC = | 1 SAR | 2024-09-27 |
| 1 CRC = | 0.0072 SAR | 138.675 CRC = | 1 SAR | 2024-09-26 |
| 1 CRC = | 0.0073 SAR | 137.5614 CRC = | 1 SAR | 2024-09-25 |
| 1 CRC = | 0.0072 SAR | 138.3211 CRC = | 1 SAR | 2024-09-24 |
| 1 CRC = | 0.0072 SAR | 138.2966 CRC = | 1 SAR | 2024-09-23 |
| 1 CRC = | 0.0072 SAR | 138.0567 CRC = | 1 SAR | 2024-09-22 |
| 1 CRC = | 0.0072 SAR | 138.0567 CRC = | 1 SAR | 2024-09-21 |
| 1 CRC = | 0.0072 SAR | 138.1645 CRC = | 1 SAR | 2024-09-20 |
| 1 CRC = | 0.0072 SAR | 138.5243 CRC = | 1 SAR | 2024-09-19 |
| 1 CRC = | 0.0072 SAR | 138.168 CRC = | 1 SAR | 2024-09-18 |
| 1 CRC = | 0.0072 SAR | 138.1736 CRC = | 1 SAR | 2024-09-17 |
| 1 CRC = | 0.0072 SAR | 137.9407 CRC = | 1 SAR | 2024-09-16 |
| 1 CRC = | 0.0072 SAR | 137.9879 CRC = | 1 SAR | 2024-09-15 |
| 1 CRC = | 0.0072 SAR | 137.9567 CRC = | 1 SAR | 2024-09-14 |
| 1 CRC = | 0.0073 SAR | 137.034 CRC = | 1 SAR | 2024-09-13 |
| 1 CRC = | 0.0072 SAR | 138.6001 CRC = | 1 SAR | 2024-09-12 |
| 1 CRC = | 0.0071 SAR | 140.3657 CRC = | 1 SAR | 2024-09-11 |
| 1 CRC = | 0.0071 SAR | 140.3761 CRC = | 1 SAR | 2024-09-10 |
| 1 CRC = | 0.0071 SAR | 140.2482 CRC = | 1 SAR | 2024-09-09 |
| 1 CRC = | 0.0071 SAR | 140.0702 CRC = | 1 SAR | 2024-09-08 |
| 1 CRC = | 0.0071 SAR | 140.0702 CRC = | 1 SAR | 2024-09-07 |
| 1 CRC = | 0.0072 SAR | 137.9554 CRC = | 1 SAR | 2024-09-06 |
| 1 CRC = | 0.0073 SAR | 137.7522 CRC = | 1 SAR | 2024-09-05 |
| 1 CRC = | 0.0073 SAR | 137.6272 CRC = | 1 SAR | 2024-09-04 |
| 1 CRC = | 0.0072 SAR | 138.4079 CRC = | 1 SAR | 2024-09-03 |
| 1 CRC = | 0.0072 SAR | 138.5464 CRC = | 1 SAR | 2024-09-02 |
| 1 CRC = | 0.0072 SAR | 138.4382 CRC = | 1 SAR | 2024-09-01 |
| 1 CRC = | 0.0072 SAR | 138.2209 CRC = | 1 SAR | 2024-08-31 |
| 1 CRC = | 0.0072 SAR | 138.5063 CRC = | 1 SAR | 2024-08-30 |
| 1 CRC = | 0.0071 SAR | 140.099 CRC = | 1 SAR | 2024-08-29 |
| 1 CRC = | 0.0071 SAR | 140.5468 CRC = | 1 SAR | 2024-08-28 |
| 1 CRC = | 0.0071 SAR | 140.356 CRC = | 1 SAR | 2024-08-27 |
| 1 CRC = | 0.0072 SAR | 139.3002 CRC = | 1 SAR | 2024-08-26 |
| 1 CRC = | 0.0072 SAR | 139.1021 CRC = | 1 SAR | 2024-08-25 |
| 1 CRC = | 0.0072 SAR | 139.101 CRC = | 1 SAR | 2024-08-24 |
| 1 CRC = | 0.0071 SAR | 140.4767 CRC = | 1 SAR | 2024-08-23 |
| 1 CRC = | 0.0072 SAR | 138.3758 CRC = | 1 SAR | 2024-08-22 |
| 1 CRC = | 0.0073 SAR | 137.5708 CRC = | 1 SAR | 2024-08-21 |
| 1 CRC = | 0.0073 SAR | 137.6374 CRC = | 1 SAR | 2024-08-20 |
| 1 CRC = | 0.0072 SAR | 139.7148 CRC = | 1 SAR | 2024-08-19 |
| 1 CRC = | 0.0072 SAR | 139.6465 CRC = | 1 SAR | 2024-08-18 |
| 1 CRC = | 0.0072 SAR | 139.6465 CRC = | 1 SAR | 2024-08-17 |
| 1 CRC = | 0.0071 SAR | 140.5935 CRC = | 1 SAR | 2024-08-16 |
| 1 CRC = | 0.0071 SAR | 140.3504 CRC = | 1 SAR | 2024-08-15 |
| 1 CRC = | 0.0071 SAR | 140.1732 CRC = | 1 SAR | 2024-08-14 |
| 1 CRC = | 0.0071 SAR | 140.9801 CRC = | 1 SAR | 2024-08-13 |
| 1 CRC = | 0.0071 SAR | 141.0914 CRC = | 1 SAR | 2024-08-12 |
| 1 CRC = | 0.0071 SAR | 140.9712 CRC = | 1 SAR | 2024-08-11 |
| 1 CRC = | 0.0071 SAR | 141.1297 CRC = | 1 SAR | 2024-08-10 |
| 1 CRC = | 0.0071 SAR | 140.9876 CRC = | 1 SAR | 2024-08-09 |
| 1 CRC = | 0.0071 SAR | 140.6517 CRC = | 1 SAR | 2024-08-08 |
| 1 CRC = | 0.0071 SAR | 140.5716 CRC = | 1 SAR | 2024-08-07 |
| 1 CRC = | 0.0072 SAR | 139.2075 CRC = | 1 SAR | 2024-08-06 |
| 1 CRC = | 0.0072 SAR | 138.2389 CRC = | 1 SAR | 2024-08-05 |
| 1 CRC = | 0.0072 SAR | 138.1757 CRC = | 1 SAR | 2024-08-04 |
| 1 CRC = | 0.0072 SAR | 138.1757 CRC = | 1 SAR | 2024-08-03 |
| 1 CRC = | 0.0072 SAR | 139.1978 CRC = | 1 SAR | 2024-08-02 |
| 1 CRC = | 0.0072 SAR | 139.7391 CRC = | 1 SAR | 2024-08-01 |
| 1 CRC = | 0.0071 SAR | 141.2246 CRC = | 1 SAR | 2024-07-31 |
| 1 CRC = | 0.0071 SAR | 141.3106 CRC = | 1 SAR | 2024-07-30 |
| 1 CRC = | 0.0071 SAR | 140.8437 CRC = | 1 SAR | 2024-07-29 |
| 1 CRC = | 0.0071 SAR | 140.7224 CRC = | 1 SAR | 2024-07-28 |
| 1 CRC = | 0.0071 SAR | 140.7187 CRC = | 1 SAR | 2024-07-27 |
| 1 CRC = | 0.0071 SAR | 140.9005 CRC = | 1 SAR | 2024-07-26 |
| 1 CRC = | 0.0071 SAR | 141.3547 CRC = | 1 SAR | 2024-07-25 |
| 1 CRC = | 0.0071 SAR | 141.4157 CRC = | 1 SAR | 2024-07-24 |
| 1 CRC = | 0.0071 SAR | 141.2213 CRC = | 1 SAR | 2024-07-23 |
| 1 CRC = | 0.0072 SAR | 139.7641 CRC = | 1 SAR | 2024-07-22 |
| 1 CRC = | 0.0072 SAR | 139.7957 CRC = | 1 SAR | 2024-07-21 |
| 1 CRC = | 0.0072 SAR | 139.7919 CRC = | 1 SAR | 2024-07-20 |
| 1 CRC = | 0.0071 SAR | 139.9511 CRC = | 1 SAR | 2024-07-19 |
| 1 CRC = | 0.0072 SAR | 139.3096 CRC = | 1 SAR | 2024-07-18 |
| 1 CRC = | 0.0072 SAR | 139.5594 CRC = | 1 SAR | 2024-07-17 |
| 1 CRC = | 0.0072 SAR | 139.6313 CRC = | 1 SAR | 2024-07-16 |
| 1 CRC = | 0.0072 SAR | 139.375 CRC = | 1 SAR | 2024-07-15 |
| 1 CRC = | 0.0072 SAR | 138.9512 CRC = | 1 SAR | 2024-07-14 |
| 1 CRC = | 0.0072 SAR | 139.1372 CRC = | 1 SAR | 2024-07-13 |
| 1 CRC = | 0.0072 SAR | 139.6374 CRC = | 1 SAR | 2024-07-12 |
| 1 CRC = | 0.007 SAR | 142.0688 CRC = | 1 SAR | 2024-07-11 |
| 1 CRC = | 0.007 SAR | 142.6786 CRC = | 1 SAR | 2024-07-10 |
| 1 CRC = | 0.007 SAR | 142.5517 CRC = | 1 SAR | 2024-07-09 |
| 1 CRC = | 0.0071 SAR | 140.0621 CRC = | 1 SAR | 2024-07-08 |
| 1 CRC = | 0.0072 SAR | 139.6788 CRC = | 1 SAR | 2024-07-07 |
| 1 CRC = | 0.0072 SAR | 139.6788 CRC = | 1 SAR | 2024-07-06 |
| 1 CRC = | 0.0072 SAR | 139.8451 CRC = | 1 SAR | 2024-07-05 |
| 1 CRC = | 0.0072 SAR | 139.5917 CRC = | 1 SAR | 2024-07-04 |
| 1 CRC = | 0.0072 SAR | 139.4955 CRC = | 1 SAR | 2024-07-03 |
| 1 CRC = | 0.0071 SAR | 140.0411 CRC = | 1 SAR | 2024-07-02 |
| 1 CRC = | 0.0072 SAR | 139.0549 CRC = | 1 SAR | 2024-07-01 |
| 1 CRC = | 0.0072 SAR | 139.3949 CRC = | 1 SAR | 2024-06-30 |
| 1 CRC = | 0.0072 SAR | 139.5323 CRC = | 1 SAR | 2024-06-29 |
| 1 CRC = | 0.0072 SAR | 139.435 CRC = | 1 SAR | 2024-06-28 |
| 1 CRC = | 0.0072 SAR | 139.4466 CRC = | 1 SAR | 2024-06-27 |
| 1 CRC = | 0.0072 SAR | 139.6758 CRC = | 1 SAR | 2024-06-26 |
| 1 CRC = | 0.0072 SAR | 139.2199 CRC = | 1 SAR | 2024-06-25 |
| 1 CRC = | 0.0072 SAR | 139.19 CRC = | 1 SAR | 2024-06-24 |
| 1 CRC = | 0.0072 SAR | 138.9731 CRC = | 1 SAR | 2024-06-23 |
| 1 CRC = | 0.0072 SAR | 138.9731 CRC = | 1 SAR | 2024-06-22 |
| 1 CRC = | 0.0072 SAR | 139.6277 CRC = | 1 SAR | 2024-06-21 |
| 1 CRC = | 0.0072 SAR | 139.3792 CRC = | 1 SAR | 2024-06-20 |
| 1 CRC = | 0.0072 SAR | 139.7893 CRC = | 1 SAR | 2024-06-19 |
| 1 CRC = | 0.0072 SAR | 139.7142 CRC = | 1 SAR | 2024-06-18 |
| 1 CRC = | 0.0071 SAR | 140.4524 CRC = | 1 SAR | 2024-06-17 |
| 1 CRC = | 0.0071 SAR | 140.1713 CRC = | 1 SAR | 2024-06-16 |
| 1 CRC = | 0.0071 SAR | 140.4071 CRC = | 1 SAR | 2024-06-15 |
| 1 CRC = | 0.0071 SAR | 141.296 CRC = | 1 SAR | 2024-06-14 |
| 1 CRC = | 0.0071 SAR | 140.4958 CRC = | 1 SAR | 2024-06-13 |
| 1 CRC = | 0.0071 SAR | 141.4685 CRC = | 1 SAR | 2024-06-12 |
| 1 CRC = | 0.0071 SAR | 140.8056 CRC = | 1 SAR | 2024-06-11 |
| 1 CRC = | 0.007 SAR | 142.7055 CRC = | 1 SAR | 2024-06-10 |
| 1 CRC = | 0.007 SAR | 141.8488 CRC = | 1 SAR | 2024-06-09 |
| 1 CRC = | 0.007 SAR | 141.8488 CRC = | 1 SAR | 2024-06-08 |
| 1 CRC = | 0.0071 SAR | 140.748 CRC = | 1 SAR | 2024-06-07 |
| 1 CRC = | 0.0071 SAR | 141.1248 CRC = | 1 SAR | 2024-06-06 |
| 1 CRC = | 0.0071 SAR | 141.0776 CRC = | 1 SAR | 2024-06-05 |
| 1 CRC = | 0.0072 SAR | 137.9454 CRC = | 1 SAR | 2024-06-04 |
| 1 CRC = | 0.0072 SAR | 138.8218 CRC = | 1 SAR | 2024-06-03 |
| 1 CRC = | 0.0072 SAR | 138.8015 CRC = | 1 SAR | 2024-06-02 |
| 1 CRC = | 0.0072 SAR | 138.8015 CRC = | 1 SAR | 2024-06-01 |
| 1 CRC = | 0.0072 SAR | 138.6928 CRC = | 1 SAR | 2024-05-31 |
| 1 CRC = | 0.0072 SAR | 139.0791 CRC = | 1 SAR | 2024-05-30 |
| 1 CRC = | 0.0073 SAR | 137.4444 CRC = | 1 SAR | 2024-05-29 |
| 1 CRC = | 0.0073 SAR | 137.0922 CRC = | 1 SAR | 2024-05-28 |
| 1 CRC = | 0.0073 SAR | 136.5981 CRC = | 1 SAR | 2024-05-27 |
| 1 CRC = | 0.0073 SAR | 136.5654 CRC = | 1 SAR | 2024-05-26 |
| 1 CRC = | 0.0073 SAR | 136.6945 CRC = | 1 SAR | 2024-05-25 |
| 1 CRC = | 0.0073 SAR | 137.1607 CRC = | 1 SAR | 2024-05-24 |
| 1 CRC = | 0.0073 SAR | 136.8628 CRC = | 1 SAR | 2024-05-23 |
| 1 CRC = | 0.0073 SAR | 136.6945 CRC = | 1 SAR | 2024-05-22 |
| 1 CRC = | 0.0073 SAR | 136.5917 CRC = | 1 SAR | 2024-05-21 |
| 1 CRC = | 0.0074 SAR | 136.0175 CRC = | 1 SAR | 2024-05-20 |
| 1 CRC = | 0.0074 SAR | 135.7619 CRC = | 1 SAR | 2024-05-19 |
| 1 CRC = | 0.0074 SAR | 135.7619 CRC = | 1 SAR | 2024-05-18 |
| 1 CRC = | 0.0073 SAR | 136.5874 CRC = | 1 SAR | 2024-05-17 |
| 1 CRC = | 0.0074 SAR | 135.7481 CRC = | 1 SAR | 2024-05-16 |
| 1 CRC = | 0.0073 SAR | 136.3497 CRC = | 1 SAR | 2024-05-15 |
| 1 CRC = | 0.0073 SAR | 136.5575 CRC = | 1 SAR | 2024-05-14 |
| 1 CRC = | 0.0073 SAR | 136.6961 CRC = | 1 SAR | 2024-05-13 |
| 1 CRC = | 0.0073 SAR | 136.5223 CRC = | 1 SAR | 2024-05-12 |
| 1 CRC = | 0.0073 SAR | 136.6414 CRC = | 1 SAR | 2024-05-11 |
| 1 CRC = | 0.0074 SAR | 135.9157 CRC = | 1 SAR | 2024-05-10 |
| 1 CRC = | 0.0073 SAR | 136.5586 CRC = | 1 SAR | 2024-05-09 |
| 1 CRC = | 0.0073 SAR | 136.6239 CRC = | 1 SAR | 2024-05-08 |
| 1 CRC = | 0.0073 SAR | 136.3709 CRC = | 1 SAR | 2024-05-07 |
| 1 CRC = | 0.0074 SAR | 136.0518 CRC = | 1 SAR | 2024-05-06 |
| 1 CRC = | 0.0074 SAR | 135.8918 CRC = | 1 SAR | 2024-05-05 |
| 1 CRC = | 0.0074 SAR | 135.8918 CRC = | 1 SAR | 2024-05-04 |
| 1 CRC = | 0.0074 SAR | 135.7068 CRC = | 1 SAR | 2024-05-03 |
| 1 CRC = | 0.0074 SAR | 135.5126 CRC = | 1 SAR | 2024-05-02 |
| 1 CRC = | 0.0073 SAR | 136.4527 CRC = | 1 SAR | 2024-05-01 |
| 1 CRC = | 0.0075 SAR | 133.8256 CRC = | 1 SAR | 2024-04-30 |
| 1 CRC = | 0.0074 SAR | 135.6464 CRC = | 1 SAR | 2024-04-29 |
| 1 CRC = | 0.0074 SAR | 135.8152 CRC = | 1 SAR | 2024-04-28 |
| 1 CRC = | 0.0074 SAR | 135.8115 CRC = | 1 SAR | 2024-04-27 |
| 1 CRC = | 0.0075 SAR | 133.9915 CRC = | 1 SAR | 2024-04-26 |
| 1 CRC = | 0.0075 SAR | 133.5405 CRC = | 1 SAR | 2024-04-25 |
| 1 CRC = | 0.0075 SAR | 133.1149 CRC = | 1 SAR | 2024-04-24 |
| 1 CRC = | 0.0075 SAR | 133.3432 CRC = | 1 SAR | 2024-04-23 |
| 1 CRC = | 0.0075 SAR | 133.8034 CRC = | 1 SAR | 2024-04-22 |
| 1 CRC = | 0.0075 SAR | 133.5771 CRC = | 1 SAR | 2024-04-21 |
| 1 CRC = | 0.0075 SAR | 133.5771 CRC = | 1 SAR | 2024-04-20 |
| 1 CRC = | 0.0075 SAR | 134.0335 CRC = | 1 SAR | 2024-04-19 |
| 1 CRC = | 0.0075 SAR | 133.1892 CRC = | 1 SAR | 2024-04-18 |
| 1 CRC = | 0.0075 SAR | 133.5699 CRC = | 1 SAR | 2024-04-17 |
| 1 CRC = | 0.0075 SAR | 134.0158 CRC = | 1 SAR | 2024-04-16 |
| 1 CRC = | 0.0074 SAR | 135.4417 CRC = | 1 SAR | 2024-04-15 |
| 1 CRC = | 0.0074 SAR | 135.1542 CRC = | 1 SAR | 2024-04-14 |
| 1 CRC = | 0.0074 SAR | 135.414 CRC = | 1 SAR | 2024-04-13 |
| 1 CRC = | 0.0074 SAR | 135.571 CRC = | 1 SAR | 2024-04-12 |
| 1 CRC = | 0.0073 SAR | 137.1212 CRC = | 1 SAR | 2024-04-11 |
| 1 CRC = | 0.0074 SAR | 135.6617 CRC = | 1 SAR | 2024-04-10 |
| 1 CRC = | 0.0074 SAR | 135.3193 CRC = | 1 SAR | 2024-04-09 |
| 1 CRC = | 0.0074 SAR | 135.7989 CRC = | 1 SAR | 2024-04-08 |
| 1 CRC = | 0.0074 SAR | 135.5142 CRC = | 1 SAR | 2024-04-07 |
| 1 CRC = | 0.0074 SAR | 135.5142 CRC = | 1 SAR | 2024-04-06 |
| 1 CRC = | 0.0074 SAR | 135.9363 CRC = | 1 SAR | 2024-04-05 |
| 1 CRC = | 0.0075 SAR | 132.8021 CRC = | 1 SAR | 2024-04-04 |
| 1 CRC = | 0.0075 SAR | 133.4718 CRC = | 1 SAR | 2024-04-03 |
| 1 CRC = | 0.0075 SAR | 134.0507 CRC = | 1 SAR | 2024-04-02 |
| 1 CRC = | 0.0075 SAR | 134.0611 CRC = | 1 SAR | 2024-04-01 |
| 1 CRC = | 0.0075 SAR | 133.7888 CRC = | 1 SAR | 2024-03-31 |
| 1 CRC = | 0.0075 SAR | 133.7888 CRC = | 1 SAR | 2024-03-30 |
| 1 CRC = | 0.0075 SAR | 134.1631 CRC = | 1 SAR | 2024-03-29 |
| 1 CRC = | 0.0074 SAR | 135.5519 CRC = | 1 SAR | 2024-03-28 |
| 1 CRC = | 0.0074 SAR | 134.6818 CRC = | 1 SAR | 2024-03-27 |
| 1 CRC = | 0.0075 SAR | 133.8511 CRC = | 1 SAR | 2024-03-26 |
| 1 CRC = | 0.0074 SAR | 135.4255 CRC = | 1 SAR | 2024-03-25 |
| 1 CRC = | 0.0074 SAR | 134.8816 CRC = | 1 SAR | 2024-03-24 |
| 1 CRC = | 0.0074 SAR | 134.8816 CRC = | 1 SAR | 2024-03-23 |
| 1 CRC = | 0.0074 SAR | 134.8208 CRC = | 1 SAR | 2024-03-22 |
| 1 CRC = | 0.0075 SAR | 133.0606 CRC = | 1 SAR | 2024-03-21 |
| 1 CRC = | 0.0075 SAR | 133.8784 CRC = | 1 SAR | 2024-03-20 |
| 1 CRC = | 0.0073 SAR | 136.0883 CRC = | 1 SAR | 2024-03-19 |
| 1 CRC = | 0.0074 SAR | 135.9492 CRC = | 1 SAR | 2024-03-18 |
| 1 CRC = | 0.0074 SAR | 135.9342 CRC = | 1 SAR | 2024-03-17 |
| 1 CRC = | 0.0074 SAR | 135.9342 CRC = | 1 SAR | 2024-03-16 |
| 1 CRC = | 0.0073 SAR | 136.9884 CRC = | 1 SAR | 2024-03-15 |
| 1 CRC = | 0.0074 SAR | 136.0238 CRC = | 1 SAR | 2024-03-14 |
| 1 CRC = | 0.0073 SAR | 136.5128 CRC = | 1 SAR | 2024-03-13 |
| 1 CRC = | 0.0073 SAR | 136.4385 CRC = | 1 SAR | 2024-03-12 |
| 1 CRC = | 0.0073 SAR | 136.2038 CRC = | 1 SAR | 2024-03-11 |
| 1 CRC = | 0.0073 SAR | 136.142 CRC = | 1 SAR | 2024-03-10 |
| 1 CRC = | 0.0073 SAR | 136.142 CRC = | 1 SAR | 2024-03-09 |
| 1 CRC = | 0.0074 SAR | 135.8851 CRC = | 1 SAR | 2024-03-08 |
| 1 CRC = | 0.0073 SAR | 136.7316 CRC = | 1 SAR | 2024-03-07 |
| 1 CRC = | 0.0073 SAR | 137.0749 CRC = | 1 SAR | 2024-03-06 |
| 1 CRC = | 0.0073 SAR | 137.1531 CRC = | 1 SAR | 2024-03-05 |
| 1 CRC = | 0.0073 SAR | 136.2444 CRC = | 1 SAR | 2024-03-04 |
| 1 CRC = | 0.0073 SAR | 136.0696 CRC = | 1 SAR | 2024-03-03 |
| 1 CRC = | 0.0073 SAR | 136.0696 CRC = | 1 SAR | 2024-03-02 |
| 1 CRC = | 0.0073 SAR | 136.6911 CRC = | 1 SAR | 2024-03-01 |
| 1 CRC = | 0.0073 SAR | 136.9504 CRC = | 1 SAR | 2024-02-29 |
| 1 CRC = | 0.0073 SAR | 137.4089 CRC = | 1 SAR | 2024-02-28 |
| 1 CRC = | 0.0073 SAR | 137.0901 CRC = | 1 SAR | 2024-02-27 |
| 1 CRC = | 0.0073 SAR | 137.3283 CRC = | 1 SAR | 2024-02-26 |
| 1 CRC = | 0.0073 SAR | 137.0722 CRC = | 1 SAR | 2024-02-25 |
| 1 CRC = | 0.0073 SAR | 137.0722 CRC = | 1 SAR | 2024-02-24 |
| 1 CRC = | 0.0073 SAR | 137.6279 CRC = | 1 SAR | 2024-02-23 |
| 1 CRC = | 0.0073 SAR | 136.5412 CRC = | 1 SAR | 2024-02-22 |
| 1 CRC = | 0.0073 SAR | 136.9322 CRC = | 1 SAR | 2024-02-21 |
| 1 CRC = | 0.0073 SAR | 137.2562 CRC = | 1 SAR | 2024-02-20 |
| 1 CRC = | 0.0073 SAR | 137.6711 CRC = | 1 SAR | 2024-02-19 |
| 1 CRC = | 0.0073 SAR | 137.6778 CRC = | 1 SAR | 2024-02-18 |
| 1 CRC = | 0.0073 SAR | 137.7628 CRC = | 1 SAR | 2024-02-17 |
| 1 CRC = | 0.0073 SAR | 137.6689 CRC = | 1 SAR | 2024-02-16 |
| 1 CRC = | 0.0073 SAR | 137.6651 CRC = | 1 SAR | 2024-02-15 |
| 1 CRC = | 0.0072 SAR | 138.6261 CRC = | 1 SAR | 2024-02-14 |
| 1 CRC = | 0.0073 SAR | 137.8205 CRC = | 1 SAR | 2024-02-13 |
| 1 CRC = | 0.0073 SAR | 137.5501 CRC = | 1 SAR | 2024-02-12 |
| 1 CRC = | 0.0073 SAR | 137.6592 CRC = | 1 SAR | 2024-02-11 |
| 1 CRC = | 0.0073 SAR | 137.664 CRC = | 1 SAR | 2024-02-10 |
| 1 CRC = | 0.0073 SAR | 137.6781 CRC = | 1 SAR | 2024-02-09 |
| 1 CRC = | 0.0073 SAR | 137.7214 CRC = | 1 SAR | 2024-02-08 |
| 1 CRC = | 0.0073 SAR | 137.492 CRC = | 1 SAR | 2024-02-07 |
| 1 CRC = | 0.0072 SAR | 137.9445 CRC = | 1 SAR | 2024-02-06 |
| 1 CRC = | 0.0072 SAR | 138.9838 CRC = | 1 SAR | 2024-02-05 |
| 1 CRC = | 0.0072 SAR | 138.6157 CRC = | 1 SAR | 2024-02-04 |
| 1 CRC = | 0.0072 SAR | 138.6157 CRC = | 1 SAR | 2024-02-03 |
| 1 CRC = | 0.0074 SAR | 135.9464 CRC = | 1 SAR | 2024-02-02 |
| 1 CRC = | 0.0073 SAR | 137.1451 CRC = | 1 SAR | 2024-02-01 |
| 1 CRC = | 0.0073 SAR | 136.8834 CRC = | 1 SAR | 2024-01-31 |
| 1 CRC = | 0.0073 SAR | 136.1221 CRC = | 1 SAR | 2024-01-30 |
| 1 CRC = | 0.0073 SAR | 136.6487 CRC = | 1 SAR | 2024-01-29 |
| 1 CRC = | 0.0073 SAR | 136.3963 CRC = | 1 SAR | 2024-01-28 |
| 1 CRC = | 0.0073 SAR | 136.3963 CRC = | 1 SAR | 2024-01-27 |
| 1 CRC = | 0.0073 SAR | 137.332 CRC = | 1 SAR | 2024-01-26 |
| 1 CRC = | 0.0073 SAR | 137.1743 CRC = | 1 SAR | 2024-01-25 |
| 1 CRC = | 0.0073 SAR | 137.1035 CRC = | 1 SAR | 2024-01-24 |
| 1 CRC = | 0.0073 SAR | 137.2313 CRC = | 1 SAR | 2024-01-23 |
| 1 CRC = | 0.0073 SAR | 137.0551 CRC = | 1 SAR | 2024-01-22 |
| 1 CRC = | 0.0073 SAR | 136.882 CRC = | 1 SAR | 2024-01-21 |
| 1 CRC = | 0.0073 SAR | 137.3161 CRC = | 1 SAR | 2024-01-20 |
| 1 CRC = | 0.0073 SAR | 137.531 CRC = | 1 SAR | 2024-01-19 |
| 1 CRC = | 0.0073 SAR | 137.48 CRC = | 1 SAR | 2024-01-18 |
| 1 CRC = | 0.0072 SAR | 138.7675 CRC = | 1 SAR | 2024-01-17 |
| 1 CRC = | 0.0072 SAR | 138.8183 CRC = | 1 SAR | 2024-01-16 |
| 1 CRC = | 0.0072 SAR | 138.6938 CRC = | 1 SAR | 2024-01-15 |
| 1 CRC = | 0.0072 SAR | 138.4622 CRC = | 1 SAR | 2024-01-14 |
| 1 CRC = | 0.0072 SAR | 138.4622 CRC = | 1 SAR | 2024-01-13 |
| 1 CRC = | 0.0072 SAR | 138.8065 CRC = | 1 SAR | 2024-01-12 |
| 1 CRC = | 0.0072 SAR | 138.5641 CRC = | 1 SAR | 2024-01-11 |
| 1 CRC = | 0.0072 SAR | 138.5481 CRC = | 1 SAR | 2024-01-10 |
| 1 CRC = | 0.0072 SAR | 138.2585 CRC = | 1 SAR | 2024-01-09 |
| 1 CRC = | 0.0072 SAR | 138.0247 CRC = | 1 SAR | 2024-01-08 |
| 1 CRC = | 0.0073 SAR | 137.9003 CRC = | 1 SAR | 2024-01-07 |
| 1 CRC = | 0.0072 SAR | 138.4301 CRC = | 1 SAR | 2024-01-06 |
| 1 CRC = | 0.0072 SAR | 138.5207 CRC = | 1 SAR | 2024-01-05 |
| 1 CRC = | 0.0072 SAR | 138.5723 CRC = | 1 SAR | 2024-01-04 |
| 1 CRC = | 0.0072 SAR | 138.7894 CRC = | 1 SAR | 2024-01-03 |
| 1 CRC = | 0.0072 SAR | 138.9379 CRC = | 1 SAR | 2024-01-02 |
| 1 CRC = | 0.0072 SAR | 139.0216 CRC = | 1 SAR | 2024-01-01 |
| 1 CRC = | 0.0072 SAR | 138.801 CRC = | 1 SAR | 2023-12-31 |
| 1 CRC = | 0.0072 SAR | 138.5442 CRC = | 1 SAR | 2023-12-30 |
| 1 CRC = | 0.0072 SAR | 138.8872 CRC = | 1 SAR | 2023-12-29 |
| 1 CRC = | 0.0072 SAR | 138.0712 CRC = | 1 SAR | 2023-12-28 |
| 1 CRC = | 0.0072 SAR | 139.141 CRC = | 1 SAR | 2023-12-27 |
| 1 CRC = | 0.0072 SAR | 139.1332 CRC = | 1 SAR | 2023-12-26 |
| 1 CRC = | 0.0072 SAR | 139.1321 CRC = | 1 SAR | 2023-12-25 |
| 1 CRC = | 0.0072 SAR | 138.8632 CRC = | 1 SAR | 2023-12-24 |
| 1 CRC = | 0.0072 SAR | 139.0303 CRC = | 1 SAR | 2023-12-23 |
| 1 CRC = | 0.0072 SAR | 139.0549 CRC = | 1 SAR | 2023-12-22 |
| 1 CRC = | 0.0072 SAR | 139.1993 CRC = | 1 SAR | 2023-12-21 |
| 1 CRC = | 0.0072 SAR | 139.2984 CRC = | 1 SAR | 2023-12-20 |
| 1 CRC = | 0.0072 SAR | 139.6491 CRC = | 1 SAR | 2023-12-19 |
| 1 CRC = | 0.0071 SAR | 140.973 CRC = | 1 SAR | 2023-12-18 |
| 1 CRC = | 0.0071 SAR | 140.8437 CRC = | 1 SAR | 2023-12-17 |
| 1 CRC = | 0.0071 SAR | 140.8505 CRC = | 1 SAR | 2023-12-16 |
| 1 CRC = | 0.0072 SAR | 139.4404 CRC = | 1 SAR | 2023-12-15 |
| 1 CRC = | 0.0072 SAR | 139.0665 CRC = | 1 SAR | 2023-12-14 |
| 1 CRC = | 0.0071 SAR | 140.698 CRC = | 1 SAR | 2023-12-13 |
| 1 CRC = | 0.0071 SAR | 140.533 CRC = | 1 SAR | 2023-12-12 |
| 1 CRC = | 0.0071 SAR | 140.9196 CRC = | 1 SAR | 2023-12-11 |
| 1 CRC = | 0.0071 SAR | 140.8462 CRC = | 1 SAR | 2023-12-10 |
| 1 CRC = | 0.0071 SAR | 140.8462 CRC = | 1 SAR | 2023-12-09 |
| 1 CRC = | 0.0071 SAR | 140.4775 CRC = | 1 SAR | 2023-12-08 |
| 1 CRC = | 0.0071 SAR | 140.856 CRC = | 1 SAR | 2023-12-07 |
| 1 CRC = | 0.0071 SAR | 141.2693 CRC = | 1 SAR | 2023-12-06 |
| 1 CRC = | 0.0071 SAR | 141.4612 CRC = | 1 SAR | 2023-12-05 |