Last Year History for CRC/SEK
| CRC | SEK | CRC | SEK | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0219 SEK | 45.7194 CRC = | 1 SEK | 2024-12-21 |
| 1 CRC = | 0.0219 SEK | 45.7378 CRC = | 1 SEK | 2024-12-20 |
| 1 CRC = | 0.0217 SEK | 46.1741 CRC = | 1 SEK | 2024-12-19 |
| 1 CRC = | 0.0218 SEK | 45.8814 CRC = | 1 SEK | 2024-12-18 |
| 1 CRC = | 0.0217 SEK | 46.0516 CRC = | 1 SEK | 2024-12-17 |
| 1 CRC = | 0.0218 SEK | 45.8015 CRC = | 1 SEK | 2024-12-16 |
| 1 CRC = | 0.0218 SEK | 45.8251 CRC = | 1 SEK | 2024-12-15 |
| 1 CRC = | 0.0218 SEK | 45.8426 CRC = | 1 SEK | 2024-12-14 |
| 1 CRC = | 0.0217 SEK | 46.0845 CRC = | 1 SEK | 2024-12-10 |
| 1 CRC = | 0.0214 SEK | 46.7 CRC = | 1 SEK | 2024-12-09 |
| 1 CRC = | 0.0215 SEK | 46.4317 CRC = | 1 SEK | 2024-12-08 |
| 1 CRC = | 0.0215 SEK | 46.4317 CRC = | 1 SEK | 2024-12-07 |
| 1 CRC = | 0.0211 SEK | 47.3317 CRC = | 1 SEK | 2024-12-06 |
| 1 CRC = | 0.0216 SEK | 46.3917 CRC = | 1 SEK | 2024-12-05 |
| 1 CRC = | 0.0217 SEK | 46.1147 CRC = | 1 SEK | 2024-12-04 |
| 1 CRC = | 0.0216 SEK | 46.3276 CRC = | 1 SEK | 2024-12-03 |
| 1 CRC = | 0.0215 SEK | 46.5057 CRC = | 1 SEK | 2024-12-02 |
| 1 CRC = | 0.0215 SEK | 46.5263 CRC = | 1 SEK | 2024-12-01 |
| 1 CRC = | 0.0215 SEK | 46.5263 CRC = | 1 SEK | 2024-11-30 |
| 1 CRC = | 0.0214 SEK | 46.7834 CRC = | 1 SEK | 2024-11-29 |
| 1 CRC = | 0.0214 SEK | 46.6379 CRC = | 1 SEK | 2024-11-28 |
| 1 CRC = | 0.0213 SEK | 46.8608 CRC = | 1 SEK | 2024-11-27 |
| 1 CRC = | 0.0215 SEK | 46.6083 CRC = | 1 SEK | 2024-11-26 |
| 1 CRC = | 0.0217 SEK | 46.1131 CRC = | 1 SEK | 2024-11-25 |
| 1 CRC = | 0.0217 SEK | 46.1257 CRC = | 1 SEK | 2024-11-24 |
| 1 CRC = | 0.0217 SEK | 46.1424 CRC = | 1 SEK | 2024-11-23 |
| 1 CRC = | 0.0217 SEK | 46.1077 CRC = | 1 SEK | 2024-11-22 |
| 1 CRC = | 0.0217 SEK | 46.0774 CRC = | 1 SEK | 2024-11-21 |
| 1 CRC = | 0.0217 SEK | 46.053 CRC = | 1 SEK | 2024-11-20 |
| 1 CRC = | 0.0217 SEK | 46.1871 CRC = | 1 SEK | 2024-11-19 |
| 1 CRC = | 0.0215 SEK | 46.4276 CRC = | 1 SEK | 2024-11-18 |
| 1 CRC = | 0.0215 SEK | 46.4955 CRC = | 1 SEK | 2024-11-17 |
| 1 CRC = | 0.0215 SEK | 46.4955 CRC = | 1 SEK | 2024-11-16 |
| 1 CRC = | 0.0215 SEK | 46.5526 CRC = | 1 SEK | 2024-11-15 |
| 1 CRC = | 0.0215 SEK | 46.6147 CRC = | 1 SEK | 2024-11-14 |
| 1 CRC = | 0.0213 SEK | 46.8812 CRC = | 1 SEK | 2024-11-13 |
| 1 CRC = | 0.0212 SEK | 47.0774 CRC = | 1 SEK | 2024-11-12 |
| 1 CRC = | 0.0211 SEK | 47.3589 CRC = | 1 SEK | 2024-11-11 |
| 1 CRC = | 0.021 SEK | 47.5691 CRC = | 1 SEK | 2024-11-10 |
| 1 CRC = | 0.021 SEK | 47.5691 CRC = | 1 SEK | 2024-11-09 |
| 1 CRC = | 0.0211 SEK | 47.5045 CRC = | 1 SEK | 2024-11-08 |
| 1 CRC = | 0.0211 SEK | 47.433 CRC = | 1 SEK | 2024-11-07 |
| 1 CRC = | 0.0212 SEK | 47.2422 CRC = | 1 SEK | 2024-11-06 |
| 1 CRC = | 0.0208 SEK | 48.0013 CRC = | 1 SEK | 2024-11-05 |
| 1 CRC = | 0.0209 SEK | 47.9259 CRC = | 1 SEK | 2024-11-04 |
| 1 CRC = | 0.0207 SEK | 48.3137 CRC = | 1 SEK | 2024-11-03 |
| 1 CRC = | 0.0207 SEK | 48.3825 CRC = | 1 SEK | 2024-11-02 |
| 1 CRC = | 0.0209 SEK | 47.8343 CRC = | 1 SEK | 2024-11-01 |
| 1 CRC = | 0.0209 SEK | 47.8828 CRC = | 1 SEK | 2024-10-31 |
| 1 CRC = | 0.0208 SEK | 48.1563 CRC = | 1 SEK | 2024-10-30 |
| 1 CRC = | 0.0207 SEK | 48.3028 CRC = | 1 SEK | 2024-10-29 |
| 1 CRC = | 0.0206 SEK | 48.6615 CRC = | 1 SEK | 2024-10-28 |
| 1 CRC = | 0.0206 SEK | 48.5952 CRC = | 1 SEK | 2024-10-27 |
| 1 CRC = | 0.0206 SEK | 48.5952 CRC = | 1 SEK | 2024-10-26 |
| 1 CRC = | 0.0206 SEK | 48.6251 CRC = | 1 SEK | 2024-10-25 |
| 1 CRC = | 0.0205 SEK | 48.7505 CRC = | 1 SEK | 2024-10-24 |
| 1 CRC = | 0.0205 SEK | 48.7949 CRC = | 1 SEK | 2024-10-23 |
| 1 CRC = | 0.0205 SEK | 48.8774 CRC = | 1 SEK | 2024-10-22 |
| 1 CRC = | 0.0205 SEK | 48.7135 CRC = | 1 SEK | 2024-10-21 |
| 1 CRC = | 0.0205 SEK | 48.7103 CRC = | 1 SEK | 2024-10-20 |
| 1 CRC = | 0.0205 SEK | 48.7084 CRC = | 1 SEK | 2024-10-19 |
| 1 CRC = | 0.0204 SEK | 49.0859 CRC = | 1 SEK | 2024-10-18 |
| 1 CRC = | 0.0204 SEK | 49.0343 CRC = | 1 SEK | 2024-10-17 |
| 1 CRC = | 0.0202 SEK | 49.4077 CRC = | 1 SEK | 2024-10-16 |
| 1 CRC = | 0.02 SEK | 49.9396 CRC = | 1 SEK | 2024-10-15 |
| 1 CRC = | 0.0201 SEK | 49.7259 CRC = | 1 SEK | 2024-10-14 |
| 1 CRC = | 0.0201 SEK | 49.718 CRC = | 1 SEK | 2024-10-13 |
| 1 CRC = | 0.0201 SEK | 49.7439 CRC = | 1 SEK | 2024-10-12 |
| 1 CRC = | 0.0201 SEK | 49.7134 CRC = | 1 SEK | 2024-10-11 |
| 1 CRC = | 0.0201 SEK | 49.7909 CRC = | 1 SEK | 2024-10-10 |
| 1 CRC = | 0.02 SEK | 50.0619 CRC = | 1 SEK | 2024-10-09 |
| 1 CRC = | 0.0199 SEK | 50.2139 CRC = | 1 SEK | 2024-10-08 |
| 1 CRC = | 0.0199 SEK | 50.275 CRC = | 1 SEK | 2024-10-07 |
| 1 CRC = | 0.0199 SEK | 50.2227 CRC = | 1 SEK | 2024-10-06 |
| 1 CRC = | 0.0199 SEK | 50.2227 CRC = | 1 SEK | 2024-10-05 |
| 1 CRC = | 0.0198 SEK | 50.427 CRC = | 1 SEK | 2024-10-04 |
| 1 CRC = | 0.0199 SEK | 50.2662 CRC = | 1 SEK | 2024-10-03 |
| 1 CRC = | 0.0197 SEK | 50.6585 CRC = | 1 SEK | 2024-10-02 |
| 1 CRC = | 0.0195 SEK | 51.2179 CRC = | 1 SEK | 2024-10-01 |
| 1 CRC = | 0.0195 SEK | 51.3875 CRC = | 1 SEK | 2024-09-30 |
| 1 CRC = | 0.0194 SEK | 51.431 CRC = | 1 SEK | 2024-09-29 |
| 1 CRC = | 0.0194 SEK | 51.431 CRC = | 1 SEK | 2024-09-28 |
| 1 CRC = | 0.0193 SEK | 51.7825 CRC = | 1 SEK | 2024-09-27 |
| 1 CRC = | 0.0195 SEK | 51.2326 CRC = | 1 SEK | 2024-09-26 |
| 1 CRC = | 0.0196 SEK | 51.0165 CRC = | 1 SEK | 2024-09-25 |
| 1 CRC = | 0.0195 SEK | 51.177 CRC = | 1 SEK | 2024-09-24 |
| 1 CRC = | 0.0197 SEK | 50.6837 CRC = | 1 SEK | 2024-09-23 |
| 1 CRC = | 0.0196 SEK | 50.9331 CRC = | 1 SEK | 2024-09-22 |
| 1 CRC = | 0.0196 SEK | 50.9331 CRC = | 1 SEK | 2024-09-21 |
| 1 CRC = | 0.0197 SEK | 50.8901 CRC = | 1 SEK | 2024-09-20 |
| 1 CRC = | 0.0195 SEK | 51.3519 CRC = | 1 SEK | 2024-09-19 |
| 1 CRC = | 0.0196 SEK | 51.0414 CRC = | 1 SEK | 2024-09-18 |
| 1 CRC = | 0.0196 SEK | 51.054 CRC = | 1 SEK | 2024-09-17 |
| 1 CRC = | 0.0197 SEK | 50.8403 CRC = | 1 SEK | 2024-09-16 |
| 1 CRC = | 0.0198 SEK | 50.5753 CRC = | 1 SEK | 2024-09-15 |
| 1 CRC = | 0.0198 SEK | 50.5753 CRC = | 1 SEK | 2024-09-14 |
| 1 CRC = | 0.0199 SEK | 50.1936 CRC = | 1 SEK | 2024-09-13 |
| 1 CRC = | 0.0199 SEK | 50.1531 CRC = | 1 SEK | 2024-09-12 |
| 1 CRC = | 0.0197 SEK | 50.8689 CRC = | 1 SEK | 2024-09-11 |
| 1 CRC = | 0.0197 SEK | 50.7844 CRC = | 1 SEK | 2024-09-10 |
| 1 CRC = | 0.0197 SEK | 50.8418 CRC = | 1 SEK | 2024-09-09 |
| 1 CRC = | 0.0196 SEK | 51.0372 CRC = | 1 SEK | 2024-09-08 |
| 1 CRC = | 0.0196 SEK | 51.0372 CRC = | 1 SEK | 2024-09-07 |
| 1 CRC = | 0.0197 SEK | 50.6709 CRC = | 1 SEK | 2024-09-06 |
| 1 CRC = | 0.0199 SEK | 50.3376 CRC = | 1 SEK | 2024-09-05 |
| 1 CRC = | 0.02 SEK | 50.0855 CRC = | 1 SEK | 2024-09-04 |
| 1 CRC = | 0.0198 SEK | 50.3972 CRC = | 1 SEK | 2024-09-03 |
| 1 CRC = | 0.0197 SEK | 50.7067 CRC = | 1 SEK | 2024-09-02 |
| 1 CRC = | 0.0199 SEK | 50.1449 CRC = | 1 SEK | 2024-09-01 |
| 1 CRC = | 0.02 SEK | 50.0532 CRC = | 1 SEK | 2024-08-31 |
| 1 CRC = | 0.0197 SEK | 50.7538 CRC = | 1 SEK | 2024-08-30 |
| 1 CRC = | 0.0194 SEK | 51.4945 CRC = | 1 SEK | 2024-08-29 |
| 1 CRC = | 0.0193 SEK | 51.8132 CRC = | 1 SEK | 2024-08-28 |
| 1 CRC = | 0.0194 SEK | 51.6413 CRC = | 1 SEK | 2024-08-27 |
| 1 CRC = | 0.0196 SEK | 51.1415 CRC = | 1 SEK | 2024-08-26 |
| 1 CRC = | 0.0195 SEK | 51.2656 CRC = | 1 SEK | 2024-08-25 |
| 1 CRC = | 0.0195 SEK | 51.2767 CRC = | 1 SEK | 2024-08-24 |
| 1 CRC = | 0.0195 SEK | 51.2847 CRC = | 1 SEK | 2024-08-23 |
| 1 CRC = | 0.0197 SEK | 50.8445 CRC = | 1 SEK | 2024-08-22 |
| 1 CRC = | 0.0198 SEK | 50.3981 CRC = | 1 SEK | 2024-08-21 |
| 1 CRC = | 0.0199 SEK | 50.2626 CRC = | 1 SEK | 2024-08-20 |
| 1 CRC = | 0.0199 SEK | 50.2768 CRC = | 1 SEK | 2024-08-19 |
| 1 CRC = | 0.0202 SEK | 49.4612 CRC = | 1 SEK | 2024-08-18 |
| 1 CRC = | 0.0202 SEK | 49.4612 CRC = | 1 SEK | 2024-08-17 |
| 1 CRC = | 0.0199 SEK | 50.2288 CRC = | 1 SEK | 2024-08-16 |
| 1 CRC = | 0.0199 SEK | 50.34 CRC = | 1 SEK | 2024-08-15 |
| 1 CRC = | 0.0198 SEK | 50.6013 CRC = | 1 SEK | 2024-08-14 |
| 1 CRC = | 0.0199 SEK | 50.2416 CRC = | 1 SEK | 2024-08-13 |
| 1 CRC = | 0.0199 SEK | 50.3068 CRC = | 1 SEK | 2024-08-12 |
| 1 CRC = | 0.0199 SEK | 50.2938 CRC = | 1 SEK | 2024-08-11 |
| 1 CRC = | 0.0199 SEK | 50.3557 CRC = | 1 SEK | 2024-08-10 |
| 1 CRC = | 0.0199 SEK | 50.2989 CRC = | 1 SEK | 2024-08-09 |
| 1 CRC = | 0.0199 SEK | 50.2918 CRC = | 1 SEK | 2024-08-08 |
| 1 CRC = | 0.0198 SEK | 50.5236 CRC = | 1 SEK | 2024-08-07 |
| 1 CRC = | 0.0202 SEK | 49.4462 CRC = | 1 SEK | 2024-08-06 |
| 1 CRC = | 0.0204 SEK | 48.994 CRC = | 1 SEK | 2024-08-05 |
| 1 CRC = | 0.0203 SEK | 49.146 CRC = | 1 SEK | 2024-08-04 |
| 1 CRC = | 0.0203 SEK | 49.146 CRC = | 1 SEK | 2024-08-03 |
| 1 CRC = | 0.0205 SEK | 48.7079 CRC = | 1 SEK | 2024-08-02 |
| 1 CRC = | 0.0204 SEK | 49.0351 CRC = | 1 SEK | 2024-08-01 |
| 1 CRC = | 0.0203 SEK | 49.2686 CRC = | 1 SEK | 2024-07-31 |
| 1 CRC = | 0.0204 SEK | 49.0864 CRC = | 1 SEK | 2024-07-30 |
| 1 CRC = | 0.0205 SEK | 48.8741 CRC = | 1 SEK | 2024-07-29 |
| 1 CRC = | 0.0205 SEK | 48.8189 CRC = | 1 SEK | 2024-07-28 |
| 1 CRC = | 0.0205 SEK | 48.8189 CRC = | 1 SEK | 2024-07-27 |
| 1 CRC = | 0.0205 SEK | 48.8991 CRC = | 1 SEK | 2024-07-26 |
| 1 CRC = | 0.0204 SEK | 48.9351 CRC = | 1 SEK | 2024-07-25 |
| 1 CRC = | 0.0203 SEK | 49.161 CRC = | 1 SEK | 2024-07-24 |
| 1 CRC = | 0.0203 SEK | 49.2823 CRC = | 1 SEK | 2024-07-23 |
| 1 CRC = | 0.0203 SEK | 49.1731 CRC = | 1 SEK | 2024-07-22 |
| 1 CRC = | 0.0204 SEK | 49.0968 CRC = | 1 SEK | 2024-07-21 |
| 1 CRC = | 0.0204 SEK | 49.0968 CRC = | 1 SEK | 2024-07-20 |
| 1 CRC = | 0.0203 SEK | 49.1755 CRC = | 1 SEK | 2024-07-19 |
| 1 CRC = | 0.0202 SEK | 49.4898 CRC = | 1 SEK | 2024-07-18 |
| 1 CRC = | 0.0201 SEK | 49.7887 CRC = | 1 SEK | 2024-07-17 |
| 1 CRC = | 0.0203 SEK | 49.3655 CRC = | 1 SEK | 2024-07-16 |
| 1 CRC = | 0.0202 SEK | 49.5261 CRC = | 1 SEK | 2024-07-15 |
| 1 CRC = | 0.0205 SEK | 48.8879 CRC = | 1 SEK | 2024-07-14 |
| 1 CRC = | 0.0204 SEK | 48.9515 CRC = | 1 SEK | 2024-07-13 |
| 1 CRC = | 0.0201 SEK | 49.7011 CRC = | 1 SEK | 2024-07-12 |
| 1 CRC = | 0.0198 SEK | 50.5914 CRC = | 1 SEK | 2024-07-11 |
| 1 CRC = | 0.0197 SEK | 50.7358 CRC = | 1 SEK | 2024-07-10 |
| 1 CRC = | 0.0197 SEK | 50.6602 CRC = | 1 SEK | 2024-07-09 |
| 1 CRC = | 0.02 SEK | 50.065 CRC = | 1 SEK | 2024-07-08 |
| 1 CRC = | 0.0197 SEK | 50.6687 CRC = | 1 SEK | 2024-07-07 |
| 1 CRC = | 0.0197 SEK | 50.6687 CRC = | 1 SEK | 2024-07-06 |
| 1 CRC = | 0.02 SEK | 50.0068 CRC = | 1 SEK | 2024-07-05 |
| 1 CRC = | 0.0201 SEK | 49.8437 CRC = | 1 SEK | 2024-07-04 |
| 1 CRC = | 0.0202 SEK | 49.5398 CRC = | 1 SEK | 2024-07-03 |
| 1 CRC = | 0.0203 SEK | 49.3587 CRC = | 1 SEK | 2024-07-02 |
| 1 CRC = | 0.0202 SEK | 49.4181 CRC = | 1 SEK | 2024-07-01 |
| 1 CRC = | 0.0203 SEK | 49.284 CRC = | 1 SEK | 2024-06-30 |
| 1 CRC = | 0.0203 SEK | 49.3337 CRC = | 1 SEK | 2024-06-29 |
| 1 CRC = | 0.0203 SEK | 49.2652 CRC = | 1 SEK | 2024-06-28 |
| 1 CRC = | 0.0202 SEK | 49.4159 CRC = | 1 SEK | 2024-06-27 |
| 1 CRC = | 0.0201 SEK | 49.7271 CRC = | 1 SEK | 2024-06-26 |
| 1 CRC = | 0.02 SEK | 49.9077 CRC = | 1 SEK | 2024-06-25 |
| 1 CRC = | 0.0201 SEK | 49.7775 CRC = | 1 SEK | 2024-06-24 |
| 1 CRC = | 0.0201 SEK | 49.6412 CRC = | 1 SEK | 2024-06-23 |
| 1 CRC = | 0.0201 SEK | 49.6412 CRC = | 1 SEK | 2024-06-22 |
| 1 CRC = | 0.0201 SEK | 49.8424 CRC = | 1 SEK | 2024-06-21 |
| 1 CRC = | 0.02 SEK | 50.0191 CRC = | 1 SEK | 2024-06-20 |
| 1 CRC = | 0.0199 SEK | 50.2588 CRC = | 1 SEK | 2024-06-19 |
| 1 CRC = | 0.02 SEK | 50.0024 CRC = | 1 SEK | 2024-06-18 |
| 1 CRC = | 0.02 SEK | 49.9704 CRC = | 1 SEK | 2024-06-17 |
| 1 CRC = | 0.0202 SEK | 49.4689 CRC = | 1 SEK | 2024-06-16 |
| 1 CRC = | 0.0202 SEK | 49.4689 CRC = | 1 SEK | 2024-06-15 |
| 1 CRC = | 0.0199 SEK | 50.3189 CRC = | 1 SEK | 2024-06-14 |
| 1 CRC = | 0.0197 SEK | 50.7871 CRC = | 1 SEK | 2024-06-13 |
| 1 CRC = | 0.0197 SEK | 50.6981 CRC = | 1 SEK | 2024-06-12 |
| 1 CRC = | 0.0199 SEK | 50.2709 CRC = | 1 SEK | 2024-06-11 |
| 1 CRC = | 0.0198 SEK | 50.6159 CRC = | 1 SEK | 2024-06-10 |
| 1 CRC = | 0.0199 SEK | 50.2383 CRC = | 1 SEK | 2024-06-09 |
| 1 CRC = | 0.0199 SEK | 50.2383 CRC = | 1 SEK | 2024-06-08 |
| 1 CRC = | 0.0196 SEK | 50.8922 CRC = | 1 SEK | 2024-06-07 |
| 1 CRC = | 0.0196 SEK | 50.9962 CRC = | 1 SEK | 2024-06-06 |
| 1 CRC = | 0.0197 SEK | 50.7367 CRC = | 1 SEK | 2024-06-05 |
| 1 CRC = | 0.0202 SEK | 49.3956 CRC = | 1 SEK | 2024-06-04 |
| 1 CRC = | 0.0202 SEK | 49.4666 CRC = | 1 SEK | 2024-06-03 |
| 1 CRC = | 0.0203 SEK | 49.352 CRC = | 1 SEK | 2024-06-02 |
| 1 CRC = | 0.0203 SEK | 49.352 CRC = | 1 SEK | 2024-06-01 |
| 1 CRC = | 0.0203 SEK | 49.3098 CRC = | 1 SEK | 2024-05-31 |
| 1 CRC = | 0.0204 SEK | 49.0522 CRC = | 1 SEK | 2024-05-30 |
| 1 CRC = | 0.0206 SEK | 48.629 CRC = | 1 SEK | 2024-05-29 |
| 1 CRC = | 0.0205 SEK | 48.7329 CRC = | 1 SEK | 2024-05-28 |
| 1 CRC = | 0.0207 SEK | 48.2201 CRC = | 1 SEK | 2024-05-27 |
| 1 CRC = | 0.0212 SEK | 47.1345 CRC = | 1 SEK | 2024-05-26 |
| 1 CRC = | 0.0212 SEK | 47.1345 CRC = | 1 SEK | 2024-05-25 |
| 1 CRC = | 0.0208 SEK | 47.9766 CRC = | 1 SEK | 2024-05-24 |
| 1 CRC = | 0.0208 SEK | 48.0185 CRC = | 1 SEK | 2024-05-23 |
| 1 CRC = | 0.0209 SEK | 47.8209 CRC = | 1 SEK | 2024-05-22 |
| 1 CRC = | 0.0208 SEK | 48.0488 CRC = | 1 SEK | 2024-05-21 |
| 1 CRC = | 0.0209 SEK | 47.7404 CRC = | 1 SEK | 2024-05-20 |
| 1 CRC = | 0.0211 SEK | 47.5053 CRC = | 1 SEK | 2024-05-19 |
| 1 CRC = | 0.0211 SEK | 47.5053 CRC = | 1 SEK | 2024-05-18 |
| 1 CRC = | 0.021 SEK | 47.6185 CRC = | 1 SEK | 2024-05-17 |
| 1 CRC = | 0.021 SEK | 47.6642 CRC = | 1 SEK | 2024-05-16 |
| 1 CRC = | 0.0211 SEK | 47.4165 CRC = | 1 SEK | 2024-05-15 |
| 1 CRC = | 0.0212 SEK | 47.1396 CRC = | 1 SEK | 2024-05-14 |
| 1 CRC = | 0.0212 SEK | 47.2023 CRC = | 1 SEK | 2024-05-13 |
| 1 CRC = | 0.0212 SEK | 47.131 CRC = | 1 SEK | 2024-05-12 |
| 1 CRC = | 0.0212 SEK | 47.1716 CRC = | 1 SEK | 2024-05-11 |
| 1 CRC = | 0.0213 SEK | 47.0394 CRC = | 1 SEK | 2024-05-10 |
| 1 CRC = | 0.0213 SEK | 46.8617 CRC = | 1 SEK | 2024-05-09 |
| 1 CRC = | 0.0213 SEK | 46.9833 CRC = | 1 SEK | 2024-05-08 |
| 1 CRC = | 0.0212 SEK | 47.1115 CRC = | 1 SEK | 2024-05-07 |
| 1 CRC = | 0.0212 SEK | 47.1319 CRC = | 1 SEK | 2024-05-06 |
| 1 CRC = | 0.0212 SEK | 47.2466 CRC = | 1 SEK | 2024-05-05 |
| 1 CRC = | 0.0212 SEK | 47.2466 CRC = | 1 SEK | 2024-05-04 |
| 1 CRC = | 0.0213 SEK | 46.9328 CRC = | 1 SEK | 2024-05-03 |
| 1 CRC = | 0.0215 SEK | 46.5059 CRC = | 1 SEK | 2024-05-02 |
| 1 CRC = | 0.0215 SEK | 46.4761 CRC = | 1 SEK | 2024-05-01 |
| 1 CRC = | 0.0218 SEK | 45.7891 CRC = | 1 SEK | 2024-04-30 |
| 1 CRC = | 0.0215 SEK | 46.611 CRC = | 1 SEK | 2024-04-29 |
| 1 CRC = | 0.0214 SEK | 46.7769 CRC = | 1 SEK | 2024-04-28 |
| 1 CRC = | 0.0214 SEK | 46.7769 CRC = | 1 SEK | 2024-04-27 |
| 1 CRC = | 0.0217 SEK | 46.176 CRC = | 1 SEK | 2024-04-26 |
| 1 CRC = | 0.0217 SEK | 46.1537 CRC = | 1 SEK | 2024-04-25 |
| 1 CRC = | 0.0218 SEK | 45.9466 CRC = | 1 SEK | 2024-04-24 |
| 1 CRC = | 0.0218 SEK | 45.9426 CRC = | 1 SEK | 2024-04-23 |
| 1 CRC = | 0.0217 SEK | 45.9974 CRC = | 1 SEK | 2024-04-22 |
| 1 CRC = | 0.0218 SEK | 45.9153 CRC = | 1 SEK | 2024-04-21 |
| 1 CRC = | 0.0218 SEK | 45.9153 CRC = | 1 SEK | 2024-04-20 |
| 1 CRC = | 0.0218 SEK | 45.9195 CRC = | 1 SEK | 2024-04-19 |
| 1 CRC = | 0.0218 SEK | 45.8666 CRC = | 1 SEK | 2024-04-18 |
| 1 CRC = | 0.0218 SEK | 45.7828 CRC = | 1 SEK | 2024-04-17 |
| 1 CRC = | 0.0218 SEK | 45.9438 CRC = | 1 SEK | 2024-04-16 |
| 1 CRC = | 0.0214 SEK | 46.8041 CRC = | 1 SEK | 2024-04-15 |
| 1 CRC = | 0.0215 SEK | 46.6176 CRC = | 1 SEK | 2024-04-14 |
| 1 CRC = | 0.0214 SEK | 46.706 CRC = | 1 SEK | 2024-04-13 |
| 1 CRC = | 0.0213 SEK | 46.9739 CRC = | 1 SEK | 2024-04-12 |
| 1 CRC = | 0.0209 SEK | 47.9306 CRC = | 1 SEK | 2024-04-11 |
| 1 CRC = | 0.0207 SEK | 48.273 CRC = | 1 SEK | 2024-04-10 |
| 1 CRC = | 0.0208 SEK | 48.1642 CRC = | 1 SEK | 2024-04-09 |
| 1 CRC = | 0.0208 SEK | 48.0463 CRC = | 1 SEK | 2024-04-08 |
| 1 CRC = | 0.021 SEK | 47.6087 CRC = | 1 SEK | 2024-04-07 |
| 1 CRC = | 0.021 SEK | 47.6087 CRC = | 1 SEK | 2024-04-06 |
| 1 CRC = | 0.0209 SEK | 47.892 CRC = | 1 SEK | 2024-04-05 |
| 1 CRC = | 0.0213 SEK | 47.0094 CRC = | 1 SEK | 2024-04-04 |
| 1 CRC = | 0.0215 SEK | 46.5758 CRC = | 1 SEK | 2024-04-03 |
| 1 CRC = | 0.0214 SEK | 46.6849 CRC = | 1 SEK | 2024-04-02 |
| 1 CRC = | 0.0212 SEK | 47.0681 CRC = | 1 SEK | 2024-04-01 |
| 1 CRC = | 0.0212 SEK | 47.1347 CRC = | 1 SEK | 2024-03-31 |
| 1 CRC = | 0.0212 SEK | 47.1347 CRC = | 1 SEK | 2024-03-30 |
| 1 CRC = | 0.0212 SEK | 47.0794 CRC = | 1 SEK | 2024-03-29 |
| 1 CRC = | 0.0211 SEK | 47.4495 CRC = | 1 SEK | 2024-03-28 |
| 1 CRC = | 0.021 SEK | 47.6545 CRC = | 1 SEK | 2024-03-27 |
| 1 CRC = | 0.021 SEK | 47.6009 CRC = | 1 SEK | 2024-03-26 |
| 1 CRC = | 0.0208 SEK | 47.9772 CRC = | 1 SEK | 2024-03-25 |
| 1 CRC = | 0.0209 SEK | 47.8684 CRC = | 1 SEK | 2024-03-24 |
| 1 CRC = | 0.0209 SEK | 47.8684 CRC = | 1 SEK | 2024-03-23 |
| 1 CRC = | 0.0209 SEK | 47.8936 CRC = | 1 SEK | 2024-03-22 |
| 1 CRC = | 0.0208 SEK | 48.0092 CRC = | 1 SEK | 2024-03-21 |
| 1 CRC = | 0.0209 SEK | 47.8741 CRC = | 1 SEK | 2024-03-20 |
| 1 CRC = | 0.0206 SEK | 48.6346 CRC = | 1 SEK | 2024-03-19 |
| 1 CRC = | 0.0204 SEK | 49.113 CRC = | 1 SEK | 2024-03-18 |
| 1 CRC = | 0.0203 SEK | 49.2196 CRC = | 1 SEK | 2024-03-17 |
| 1 CRC = | 0.0203 SEK | 49.2196 CRC = | 1 SEK | 2024-03-16 |
| 1 CRC = | 0.0201 SEK | 49.6998 CRC = | 1 SEK | 2024-03-15 |
| 1 CRC = | 0.0201 SEK | 49.8148 CRC = | 1 SEK | 2024-03-14 |
| 1 CRC = | 0.02 SEK | 49.9185 CRC = | 1 SEK | 2024-03-13 |
| 1 CRC = | 0.02 SEK | 50.0767 CRC = | 1 SEK | 2024-03-12 |
| 1 CRC = | 0.02 SEK | 49.9147 CRC = | 1 SEK | 2024-03-11 |
| 1 CRC = | 0.0202 SEK | 49.4247 CRC = | 1 SEK | 2024-03-10 |
| 1 CRC = | 0.0202 SEK | 49.4247 CRC = | 1 SEK | 2024-03-09 |
| 1 CRC = | 0.02 SEK | 49.916 CRC = | 1 SEK | 2024-03-08 |
| 1 CRC = | 0.02 SEK | 49.8865 CRC = | 1 SEK | 2024-03-07 |
| 1 CRC = | 0.0202 SEK | 49.5826 CRC = | 1 SEK | 2024-03-06 |
| 1 CRC = | 0.0202 SEK | 49.4824 CRC = | 1 SEK | 2024-03-05 |
| 1 CRC = | 0.0202 SEK | 49.4356 CRC = | 1 SEK | 2024-03-04 |
| 1 CRC = | 0.0203 SEK | 49.2577 CRC = | 1 SEK | 2024-03-03 |
| 1 CRC = | 0.0203 SEK | 49.2577 CRC = | 1 SEK | 2024-03-02 |
| 1 CRC = | 0.0202 SEK | 49.5451 CRC = | 1 SEK | 2024-03-01 |
| 1 CRC = | 0.0201 SEK | 49.6574 CRC = | 1 SEK | 2024-02-29 |
| 1 CRC = | 0.0201 SEK | 49.7723 CRC = | 1 SEK | 2024-02-28 |
| 1 CRC = | 0.02 SEK | 49.9422 CRC = | 1 SEK | 2024-02-27 |
| 1 CRC = | 0.02 SEK | 50.046 CRC = | 1 SEK | 2024-02-26 |
| 1 CRC = | 0.02 SEK | 49.9467 CRC = | 1 SEK | 2024-02-25 |
| 1 CRC = | 0.02 SEK | 49.9467 CRC = | 1 SEK | 2024-02-24 |
| 1 CRC = | 0.02 SEK | 49.9908 CRC = | 1 SEK | 2024-02-23 |
| 1 CRC = | 0.0201 SEK | 49.7591 CRC = | 1 SEK | 2024-02-22 |
| 1 CRC = | 0.0202 SEK | 49.4765 CRC = | 1 SEK | 2024-02-21 |
| 1 CRC = | 0.0202 SEK | 49.5546 CRC = | 1 SEK | 2024-02-20 |
| 1 CRC = | 0.0202 SEK | 49.4846 CRC = | 1 SEK | 2024-02-19 |
| 1 CRC = | 0.0203 SEK | 49.3744 CRC = | 1 SEK | 2024-02-18 |
| 1 CRC = | 0.0202 SEK | 49.3927 CRC = | 1 SEK | 2024-02-17 |
| 1 CRC = | 0.0202 SEK | 49.4249 CRC = | 1 SEK | 2024-02-16 |
| 1 CRC = | 0.0203 SEK | 49.2026 CRC = | 1 SEK | 2024-02-15 |
| 1 CRC = | 0.0203 SEK | 49.1602 CRC = | 1 SEK | 2024-02-14 |
| 1 CRC = | 0.0202 SEK | 49.5484 CRC = | 1 SEK | 2024-02-13 |
| 1 CRC = | 0.0202 SEK | 49.4881 CRC = | 1 SEK | 2024-02-12 |
| 1 CRC = | 0.0204 SEK | 49.0364 CRC = | 1 SEK | 2024-02-11 |
| 1 CRC = | 0.0204 SEK | 49.0364 CRC = | 1 SEK | 2024-02-10 |
| 1 CRC = | 0.0203 SEK | 49.2772 CRC = | 1 SEK | 2024-02-09 |
| 1 CRC = | 0.0203 SEK | 49.3683 CRC = | 1 SEK | 2024-02-08 |
| 1 CRC = | 0.0204 SEK | 49.1353 CRC = | 1 SEK | 2024-02-07 |
| 1 CRC = | 0.0205 SEK | 48.7297 CRC = | 1 SEK | 2024-02-06 |
| 1 CRC = | 0.0203 SEK | 49.3145 CRC = | 1 SEK | 2024-02-05 |
| 1 CRC = | 0.0203 SEK | 49.1518 CRC = | 1 SEK | 2024-02-04 |
| 1 CRC = | 0.0203 SEK | 49.1518 CRC = | 1 SEK | 2024-02-03 |
| 1 CRC = | 0.0203 SEK | 49.1653 CRC = | 1 SEK | 2024-02-02 |
| 1 CRC = | 0.0203 SEK | 49.1554 CRC = | 1 SEK | 2024-02-01 |
| 1 CRC = | 0.0203 SEK | 49.2917 CRC = | 1 SEK | 2024-01-31 |
| 1 CRC = | 0.0204 SEK | 49.0854 CRC = | 1 SEK | 2024-01-30 |
| 1 CRC = | 0.0204 SEK | 48.9296 CRC = | 1 SEK | 2024-01-29 |
| 1 CRC = | 0.0204 SEK | 48.9677 CRC = | 1 SEK | 2024-01-28 |
| 1 CRC = | 0.0204 SEK | 48.9677 CRC = | 1 SEK | 2024-01-27 |
| 1 CRC = | 0.0202 SEK | 49.3986 CRC = | 1 SEK | 2024-01-26 |
| 1 CRC = | 0.0202 SEK | 49.4067 CRC = | 1 SEK | 2024-01-25 |
| 1 CRC = | 0.0203 SEK | 49.2758 CRC = | 1 SEK | 2024-01-24 |
| 1 CRC = | 0.0203 SEK | 49.252 CRC = | 1 SEK | 2024-01-23 |
| 1 CRC = | 0.0203 SEK | 49.2115 CRC = | 1 SEK | 2024-01-22 |
| 1 CRC = | 0.0204 SEK | 49.059 CRC = | 1 SEK | 2024-01-21 |
| 1 CRC = | 0.0203 SEK | 49.2146 CRC = | 1 SEK | 2024-01-20 |
| 1 CRC = | 0.0203 SEK | 49.3217 CRC = | 1 SEK | 2024-01-19 |
| 1 CRC = | 0.0202 SEK | 49.3999 CRC = | 1 SEK | 2024-01-18 |
| 1 CRC = | 0.0201 SEK | 49.7634 CRC = | 1 SEK | 2024-01-17 |
| 1 CRC = | 0.02 SEK | 49.955 CRC = | 1 SEK | 2024-01-16 |
| 1 CRC = | 0.0198 SEK | 50.5005 CRC = | 1 SEK | 2024-01-15 |
| 1 CRC = | 0.0196 SEK | 50.8909 CRC = | 1 SEK | 2024-01-14 |
| 1 CRC = | 0.0196 SEK | 50.8909 CRC = | 1 SEK | 2024-01-13 |
| 1 CRC = | 0.0197 SEK | 50.6693 CRC = | 1 SEK | 2024-01-12 |
| 1 CRC = | 0.0197 SEK | 50.8693 CRC = | 1 SEK | 2024-01-11 |
| 1 CRC = | 0.0197 SEK | 50.7738 CRC = | 1 SEK | 2024-01-10 |
| 1 CRC = | 0.0198 SEK | 50.5788 CRC = | 1 SEK | 2024-01-09 |
| 1 CRC = | 0.0199 SEK | 50.373 CRC = | 1 SEK | 2024-01-08 |
| 1 CRC = | 0.0198 SEK | 50.4353 CRC = | 1 SEK | 2024-01-07 |
| 1 CRC = | 0.0197 SEK | 50.6344 CRC = | 1 SEK | 2024-01-06 |
| 1 CRC = | 0.0198 SEK | 50.539 CRC = | 1 SEK | 2024-01-05 |
| 1 CRC = | 0.0197 SEK | 50.7834 CRC = | 1 SEK | 2024-01-04 |
| 1 CRC = | 0.0197 SEK | 50.8601 CRC = | 1 SEK | 2024-01-03 |
| 1 CRC = | 0.0194 SEK | 51.6497 CRC = | 1 SEK | 2024-01-02 |
| 1 CRC = | 0.0194 SEK | 51.6742 CRC = | 1 SEK | 2024-01-01 |
| 1 CRC = | 0.0194 SEK | 51.6793 CRC = | 1 SEK | 2023-12-31 |
| 1 CRC = | 0.0194 SEK | 51.5837 CRC = | 1 SEK | 2023-12-30 |
| 1 CRC = | 0.0192 SEK | 52.037 CRC = | 1 SEK | 2023-12-29 |
| 1 CRC = | 0.0192 SEK | 52.1894 CRC = | 1 SEK | 2023-12-28 |
| 1 CRC = | 0.0191 SEK | 52.2915 CRC = | 1 SEK | 2023-12-27 |
| 1 CRC = | 0.0192 SEK | 51.9944 CRC = | 1 SEK | 2023-12-26 |
| 1 CRC = | 0.0192 SEK | 52.0961 CRC = | 1 SEK | 2023-12-25 |
| 1 CRC = | 0.0192 SEK | 52.0464 CRC = | 1 SEK | 2023-12-24 |
| 1 CRC = | 0.0192 SEK | 52.1176 CRC = | 1 SEK | 2023-12-23 |
| 1 CRC = | 0.0193 SEK | 51.9423 CRC = | 1 SEK | 2023-12-22 |
| 1 CRC = | 0.0195 SEK | 51.3604 CRC = | 1 SEK | 2023-12-21 |
| 1 CRC = | 0.0194 SEK | 51.4156 CRC = | 1 SEK | 2023-12-20 |