Last Year History for CRC/SGD
| CRC | SGD | CRC | SGD | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0026 SGD | 378.1243 CRC = | 1 SGD | 2024-11-21 |
| 1 CRC = | 0.0027 SGD | 377.0351 CRC = | 1 SGD | 2024-11-20 |
| 1 CRC = | 0.0026 SGD | 378.3228 CRC = | 1 SGD | 2024-11-19 |
| 1 CRC = | 0.0026 SGD | 379.7825 CRC = | 1 SGD | 2024-11-18 |
| 1 CRC = | 0.0026 SGD | 379.8876 CRC = | 1 SGD | 2024-11-17 |
| 1 CRC = | 0.0026 SGD | 379.8876 CRC = | 1 SGD | 2024-11-16 |
| 1 CRC = | 0.0026 SGD | 380.8878 CRC = | 1 SGD | 2024-11-15 |
| 1 CRC = | 0.0026 SGD | 381.9778 CRC = | 1 SGD | 2024-11-14 |
| 1 CRC = | 0.0026 SGD | 382.1071 CRC = | 1 SGD | 2024-11-13 |
| 1 CRC = | 0.0026 SGD | 383.0597 CRC = | 1 SGD | 2024-11-12 |
| 1 CRC = | 0.0026 SGD | 386.5687 CRC = | 1 SGD | 2024-11-11 |
| 1 CRC = | 0.0026 SGD | 388.0386 CRC = | 1 SGD | 2024-11-10 |
| 1 CRC = | 0.0026 SGD | 388.0386 CRC = | 1 SGD | 2024-11-09 |
| 1 CRC = | 0.0026 SGD | 385.6636 CRC = | 1 SGD | 2024-11-08 |
| 1 CRC = | 0.0026 SGD | 386.05 CRC = | 1 SGD | 2024-11-07 |
| 1 CRC = | 0.0026 SGD | 384.0248 CRC = | 1 SGD | 2024-11-06 |
| 1 CRC = | 0.0026 SGD | 389.8592 CRC = | 1 SGD | 2024-11-05 |
| 1 CRC = | 0.0026 SGD | 388.2709 CRC = | 1 SGD | 2024-11-04 |
| 1 CRC = | 0.0026 SGD | 386.2282 CRC = | 1 SGD | 2024-11-03 |
| 1 CRC = | 0.0026 SGD | 386.7612 CRC = | 1 SGD | 2024-11-02 |
| 1 CRC = | 0.0026 SGD | 386.4764 CRC = | 1 SGD | 2024-11-01 |
| 1 CRC = | 0.0026 SGD | 386.9956 CRC = | 1 SGD | 2024-10-31 |
| 1 CRC = | 0.0026 SGD | 387.3016 CRC = | 1 SGD | 2024-10-30 |
| 1 CRC = | 0.0026 SGD | 388.1068 CRC = | 1 SGD | 2024-10-29 |
| 1 CRC = | 0.0026 SGD | 390.2897 CRC = | 1 SGD | 2024-10-28 |
| 1 CRC = | 0.0026 SGD | 390.7442 CRC = | 1 SGD | 2024-10-27 |
| 1 CRC = | 0.0026 SGD | 390.7442 CRC = | 1 SGD | 2024-10-26 |
| 1 CRC = | 0.0026 SGD | 389.3839 CRC = | 1 SGD | 2024-10-25 |
| 1 CRC = | 0.0026 SGD | 390.3064 CRC = | 1 SGD | 2024-10-24 |
| 1 CRC = | 0.0026 SGD | 391.2123 CRC = | 1 SGD | 2024-10-23 |
| 1 CRC = | 0.0026 SGD | 392.0309 CRC = | 1 SGD | 2024-10-22 |
| 1 CRC = | 0.0026 SGD | 390.6388 CRC = | 1 SGD | 2024-10-21 |
| 1 CRC = | 0.0026 SGD | 391.0964 CRC = | 1 SGD | 2024-10-20 |
| 1 CRC = | 0.0026 SGD | 391.0964 CRC = | 1 SGD | 2024-10-19 |
| 1 CRC = | 0.0025 SGD | 393.2096 CRC = | 1 SGD | 2024-10-18 |
| 1 CRC = | 0.0025 SGD | 392.6122 CRC = | 1 SGD | 2024-10-17 |
| 1 CRC = | 0.0025 SGD | 393.543 CRC = | 1 SGD | 2024-10-16 |
| 1 CRC = | 0.0025 SGD | 395.9525 CRC = | 1 SGD | 2024-10-15 |
| 1 CRC = | 0.0025 SGD | 395.9069 CRC = | 1 SGD | 2024-10-14 |
| 1 CRC = | 0.0025 SGD | 395.2758 CRC = | 1 SGD | 2024-10-13 |
| 1 CRC = | 0.0025 SGD | 395.2758 CRC = | 1 SGD | 2024-10-12 |
| 1 CRC = | 0.0025 SGD | 395.4989 CRC = | 1 SGD | 2024-10-11 |
| 1 CRC = | 0.0025 SGD | 395.7157 CRC = | 1 SGD | 2024-10-10 |
| 1 CRC = | 0.0025 SGD | 397.8718 CRC = | 1 SGD | 2024-10-09 |
| 1 CRC = | 0.0025 SGD | 398.3757 CRC = | 1 SGD | 2024-10-08 |
| 1 CRC = | 0.0025 SGD | 399.8896 CRC = | 1 SGD | 2024-10-07 |
| 1 CRC = | 0.0025 SGD | 399.5313 CRC = | 1 SGD | 2024-10-06 |
| 1 CRC = | 0.0025 SGD | 399.5313 CRC = | 1 SGD | 2024-10-05 |
| 1 CRC = | 0.0025 SGD | 399.9129 CRC = | 1 SGD | 2024-10-04 |
| 1 CRC = | 0.0025 SGD | 399.3046 CRC = | 1 SGD | 2024-10-03 |
| 1 CRC = | 0.0025 SGD | 403.0196 CRC = | 1 SGD | 2024-10-02 |
| 1 CRC = | 0.0025 SGD | 405.7418 CRC = | 1 SGD | 2024-10-01 |
| 1 CRC = | 0.0025 SGD | 404.9887 CRC = | 1 SGD | 2024-09-30 |
| 1 CRC = | 0.0025 SGD | 405.4684 CRC = | 1 SGD | 2024-09-29 |
| 1 CRC = | 0.0025 SGD | 405.4684 CRC = | 1 SGD | 2024-09-28 |
| 1 CRC = | 0.0024 SGD | 408.8108 CRC = | 1 SGD | 2024-09-27 |
| 1 CRC = | 0.0025 SGD | 404.3487 CRC = | 1 SGD | 2024-09-26 |
| 1 CRC = | 0.0025 SGD | 401.6397 CRC = | 1 SGD | 2024-09-25 |
| 1 CRC = | 0.0025 SGD | 402.6921 CRC = | 1 SGD | 2024-09-24 |
| 1 CRC = | 0.0025 SGD | 401.5562 CRC = | 1 SGD | 2024-09-23 |
| 1 CRC = | 0.0025 SGD | 401.1856 CRC = | 1 SGD | 2024-09-22 |
| 1 CRC = | 0.0025 SGD | 401.1856 CRC = | 1 SGD | 2024-09-21 |
| 1 CRC = | 0.0025 SGD | 401.2436 CRC = | 1 SGD | 2024-09-20 |
| 1 CRC = | 0.0025 SGD | 402.8612 CRC = | 1 SGD | 2024-09-19 |
| 1 CRC = | 0.0025 SGD | 400.9355 CRC = | 1 SGD | 2024-09-18 |
| 1 CRC = | 0.0025 SGD | 401.0284 CRC = | 1 SGD | 2024-09-17 |
| 1 CRC = | 0.0025 SGD | 399.5531 CRC = | 1 SGD | 2024-09-16 |
| 1 CRC = | 0.0025 SGD | 398.7601 CRC = | 1 SGD | 2024-09-15 |
| 1 CRC = | 0.0025 SGD | 398.7601 CRC = | 1 SGD | 2024-09-14 |
| 1 CRC = | 0.0025 SGD | 396.1087 CRC = | 1 SGD | 2024-09-13 |
| 1 CRC = | 0.0025 SGD | 398.4289 CRC = | 1 SGD | 2024-09-12 |
| 1 CRC = | 0.0025 SGD | 404.4168 CRC = | 1 SGD | 2024-09-11 |
| 1 CRC = | 0.0025 SGD | 403.5992 CRC = | 1 SGD | 2024-09-10 |
| 1 CRC = | 0.0025 SGD | 403.0297 CRC = | 1 SGD | 2024-09-09 |
| 1 CRC = | 0.0025 SGD | 403.3489 CRC = | 1 SGD | 2024-09-08 |
| 1 CRC = | 0.0025 SGD | 403.3489 CRC = | 1 SGD | 2024-09-07 |
| 1 CRC = | 0.0025 SGD | 398.8432 CRC = | 1 SGD | 2024-09-06 |
| 1 CRC = | 0.0025 SGD | 397.22 CRC = | 1 SGD | 2024-09-05 |
| 1 CRC = | 0.0025 SGD | 395.4102 CRC = | 1 SGD | 2024-09-04 |
| 1 CRC = | 0.0025 SGD | 396.8286 CRC = | 1 SGD | 2024-09-03 |
| 1 CRC = | 0.0025 SGD | 397.8269 CRC = | 1 SGD | 2024-09-02 |
| 1 CRC = | 0.0025 SGD | 397.5479 CRC = | 1 SGD | 2024-09-01 |
| 1 CRC = | 0.0025 SGD | 396.8904 CRC = | 1 SGD | 2024-08-31 |
| 1 CRC = | 0.0025 SGD | 399.0671 CRC = | 1 SGD | 2024-08-30 |
| 1 CRC = | 0.0025 SGD | 404.1801 CRC = | 1 SGD | 2024-08-29 |
| 1 CRC = | 0.0025 SGD | 404.8385 CRC = | 1 SGD | 2024-08-28 |
| 1 CRC = | 0.0025 SGD | 403.9269 CRC = | 1 SGD | 2024-08-27 |
| 1 CRC = | 0.0025 SGD | 401.2213 CRC = | 1 SGD | 2024-08-26 |
| 1 CRC = | 0.0025 SGD | 401.3573 CRC = | 1 SGD | 2024-08-25 |
| 1 CRC = | 0.0025 SGD | 401.1598 CRC = | 1 SGD | 2024-08-24 |
| 1 CRC = | 0.0025 SGD | 402.8138 CRC = | 1 SGD | 2024-08-23 |
| 1 CRC = | 0.0025 SGD | 397.1888 CRC = | 1 SGD | 2024-08-22 |
| 1 CRC = | 0.0025 SGD | 394.7462 CRC = | 1 SGD | 2024-08-21 |
| 1 CRC = | 0.0025 SGD | 394.7683 CRC = | 1 SGD | 2024-08-20 |
| 1 CRC = | 0.0025 SGD | 400.0557 CRC = | 1 SGD | 2024-08-19 |
| 1 CRC = | 0.0025 SGD | 397.5873 CRC = | 1 SGD | 2024-08-18 |
| 1 CRC = | 0.0025 SGD | 397.5873 CRC = | 1 SGD | 2024-08-17 |
| 1 CRC = | 0.0025 SGD | 400.0212 CRC = | 1 SGD | 2024-08-16 |
| 1 CRC = | 0.0025 SGD | 399.6532 CRC = | 1 SGD | 2024-08-15 |
| 1 CRC = | 0.0025 SGD | 400.1011 CRC = | 1 SGD | 2024-08-14 |
| 1 CRC = | 0.0025 SGD | 400.0907 CRC = | 1 SGD | 2024-08-13 |
| 1 CRC = | 0.0025 SGD | 399.8754 CRC = | 1 SGD | 2024-08-12 |
| 1 CRC = | 0.0025 SGD | 399.2387 CRC = | 1 SGD | 2024-08-11 |
| 1 CRC = | 0.0025 SGD | 399.8045 CRC = | 1 SGD | 2024-08-10 |
| 1 CRC = | 0.0025 SGD | 399.6639 CRC = | 1 SGD | 2024-08-09 |
| 1 CRC = | 0.0025 SGD | 398.3885 CRC = | 1 SGD | 2024-08-08 |
| 1 CRC = | 0.0025 SGD | 397.3811 CRC = | 1 SGD | 2024-08-07 |
| 1 CRC = | 0.0025 SGD | 393.7838 CRC = | 1 SGD | 2024-08-06 |
| 1 CRC = | 0.0025 SGD | 392.8604 CRC = | 1 SGD | 2024-08-05 |
| 1 CRC = | 0.0026 SGD | 390.8537 CRC = | 1 SGD | 2024-08-04 |
| 1 CRC = | 0.0026 SGD | 390.8537 CRC = | 1 SGD | 2024-08-03 |
| 1 CRC = | 0.0025 SGD | 392.3325 CRC = | 1 SGD | 2024-08-02 |
| 1 CRC = | 0.0026 SGD | 391.7997 CRC = | 1 SGD | 2024-08-01 |
| 1 CRC = | 0.0025 SGD | 395.8041 CRC = | 1 SGD | 2024-07-31 |
| 1 CRC = | 0.0025 SGD | 394.4509 CRC = | 1 SGD | 2024-07-30 |
| 1 CRC = | 0.0025 SGD | 393.3212 CRC = | 1 SGD | 2024-07-29 |
| 1 CRC = | 0.0025 SGD | 393.2199 CRC = | 1 SGD | 2024-07-28 |
| 1 CRC = | 0.0025 SGD | 393.2199 CRC = | 1 SGD | 2024-07-27 |
| 1 CRC = | 0.0025 SGD | 393.3954 CRC = | 1 SGD | 2024-07-26 |
| 1 CRC = | 0.0025 SGD | 395.0276 CRC = | 1 SGD | 2024-07-25 |
| 1 CRC = | 0.0025 SGD | 394.4507 CRC = | 1 SGD | 2024-07-24 |
| 1 CRC = | 0.0025 SGD | 393.8449 CRC = | 1 SGD | 2024-07-23 |
| 1 CRC = | 0.0026 SGD | 389.8665 CRC = | 1 SGD | 2024-07-22 |
| 1 CRC = | 0.0026 SGD | 389.8427 CRC = | 1 SGD | 2024-07-21 |
| 1 CRC = | 0.0026 SGD | 389.8427 CRC = | 1 SGD | 2024-07-20 |
| 1 CRC = | 0.0026 SGD | 390.3726 CRC = | 1 SGD | 2024-07-19 |
| 1 CRC = | 0.0026 SGD | 389.6671 CRC = | 1 SGD | 2024-07-18 |
| 1 CRC = | 0.0026 SGD | 390.8154 CRC = | 1 SGD | 2024-07-17 |
| 1 CRC = | 0.0026 SGD | 389.7013 CRC = | 1 SGD | 2024-07-16 |
| 1 CRC = | 0.0026 SGD | 389.4495 CRC = | 1 SGD | 2024-07-15 |
| 1 CRC = | 0.0026 SGD | 388.443 CRC = | 1 SGD | 2024-07-14 |
| 1 CRC = | 0.0026 SGD | 388.9773 CRC = | 1 SGD | 2024-07-13 |
| 1 CRC = | 0.0026 SGD | 389.9291 CRC = | 1 SGD | 2024-07-12 |
| 1 CRC = | 0.0025 SGD | 395.4675 CRC = | 1 SGD | 2024-07-11 |
| 1 CRC = | 0.0025 SGD | 396.5895 CRC = | 1 SGD | 2024-07-10 |
| 1 CRC = | 0.0025 SGD | 395.9456 CRC = | 1 SGD | 2024-07-09 |
| 1 CRC = | 0.0026 SGD | 389.3803 CRC = | 1 SGD | 2024-07-08 |
| 1 CRC = | 0.0026 SGD | 388.1575 CRC = | 1 SGD | 2024-07-07 |
| 1 CRC = | 0.0026 SGD | 388.1575 CRC = | 1 SGD | 2024-07-06 |
| 1 CRC = | 0.0026 SGD | 388.6912 CRC = | 1 SGD | 2024-07-05 |
| 1 CRC = | 0.0026 SGD | 387.4107 CRC = | 1 SGD | 2024-07-04 |
| 1 CRC = | 0.0026 SGD | 385.8528 CRC = | 1 SGD | 2024-07-03 |
| 1 CRC = | 0.0026 SGD | 386.6683 CRC = | 1 SGD | 2024-07-02 |
| 1 CRC = | 0.0026 SGD | 384.9944 CRC = | 1 SGD | 2024-07-01 |
| 1 CRC = | 0.0026 SGD | 385.5304 CRC = | 1 SGD | 2024-06-30 |
| 1 CRC = | 0.0026 SGD | 385.9481 CRC = | 1 SGD | 2024-06-29 |
| 1 CRC = | 0.0026 SGD | 385.9286 CRC = | 1 SGD | 2024-06-28 |
| 1 CRC = | 0.0026 SGD | 385.6408 CRC = | 1 SGD | 2024-06-27 |
| 1 CRC = | 0.0026 SGD | 386.2652 CRC = | 1 SGD | 2024-06-26 |
| 1 CRC = | 0.0026 SGD | 386.0958 CRC = | 1 SGD | 2024-06-25 |
| 1 CRC = | 0.0026 SGD | 385.8746 CRC = | 1 SGD | 2024-06-24 |
| 1 CRC = | 0.0026 SGD | 384.8915 CRC = | 1 SGD | 2024-06-23 |
| 1 CRC = | 0.0026 SGD | 384.8915 CRC = | 1 SGD | 2024-06-22 |
| 1 CRC = | 0.0026 SGD | 386.7791 CRC = | 1 SGD | 2024-06-21 |
| 1 CRC = | 0.0026 SGD | 386.5838 CRC = | 1 SGD | 2024-06-20 |
| 1 CRC = | 0.0026 SGD | 388.2501 CRC = | 1 SGD | 2024-06-19 |
| 1 CRC = | 0.0026 SGD | 387.17 CRC = | 1 SGD | 2024-06-18 |
| 1 CRC = | 0.0026 SGD | 389.5166 CRC = | 1 SGD | 2024-06-17 |
| 1 CRC = | 0.0026 SGD | 388.4689 CRC = | 1 SGD | 2024-06-16 |
| 1 CRC = | 0.0026 SGD | 388.4689 CRC = | 1 SGD | 2024-06-15 |
| 1 CRC = | 0.0026 SGD | 391.5921 CRC = | 1 SGD | 2024-06-14 |
| 1 CRC = | 0.0026 SGD | 390.663 CRC = | 1 SGD | 2024-06-13 |
| 1 CRC = | 0.0025 SGD | 392.4482 CRC = | 1 SGD | 2024-06-12 |
| 1 CRC = | 0.0026 SGD | 390.2972 CRC = | 1 SGD | 2024-06-11 |
| 1 CRC = | 0.0025 SGD | 395.3495 CRC = | 1 SGD | 2024-06-10 |
| 1 CRC = | 0.0025 SGD | 393.8466 CRC = | 1 SGD | 2024-06-09 |
| 1 CRC = | 0.0025 SGD | 393.8466 CRC = | 1 SGD | 2024-06-08 |
| 1 CRC = | 0.0025 SGD | 392.5239 CRC = | 1 SGD | 2024-06-07 |
| 1 CRC = | 0.0025 SGD | 392.9019 CRC = | 1 SGD | 2024-06-06 |
| 1 CRC = | 0.0025 SGD | 392.6831 CRC = | 1 SGD | 2024-06-05 |
| 1 CRC = | 0.0026 SGD | 383.8001 CRC = | 1 SGD | 2024-06-04 |
| 1 CRC = | 0.0026 SGD | 385.2939 CRC = | 1 SGD | 2024-06-03 |
| 1 CRC = | 0.0026 SGD | 384.7008 CRC = | 1 SGD | 2024-06-02 |
| 1 CRC = | 0.0026 SGD | 384.7008 CRC = | 1 SGD | 2024-06-01 |
| 1 CRC = | 0.0026 SGD | 384.8014 CRC = | 1 SGD | 2024-05-31 |
| 1 CRC = | 0.0026 SGD | 386.0193 CRC = | 1 SGD | 2024-05-30 |
| 1 CRC = | 0.0026 SGD | 382.0061 CRC = | 1 SGD | 2024-05-29 |
| 1 CRC = | 0.0026 SGD | 381.4325 CRC = | 1 SGD | 2024-05-28 |
| 1 CRC = | 0.0026 SGD | 379.8096 CRC = | 1 SGD | 2024-05-27 |
| 1 CRC = | 0.0026 SGD | 379.3001 CRC = | 1 SGD | 2024-05-26 |
| 1 CRC = | 0.0026 SGD | 379.3001 CRC = | 1 SGD | 2024-05-25 |
| 1 CRC = | 0.0026 SGD | 380.9194 CRC = | 1 SGD | 2024-05-24 |
| 1 CRC = | 0.0026 SGD | 380.4055 CRC = | 1 SGD | 2024-05-23 |
| 1 CRC = | 0.0026 SGD | 380.1838 CRC = | 1 SGD | 2024-05-22 |
| 1 CRC = | 0.0026 SGD | 380.3594 CRC = | 1 SGD | 2024-05-21 |
| 1 CRC = | 0.0026 SGD | 379.0318 CRC = | 1 SGD | 2024-05-20 |
| 1 CRC = | 0.0026 SGD | 378.231 CRC = | 1 SGD | 2024-05-19 |
| 1 CRC = | 0.0026 SGD | 378.231 CRC = | 1 SGD | 2024-05-18 |
| 1 CRC = | 0.0026 SGD | 380.2629 CRC = | 1 SGD | 2024-05-17 |
| 1 CRC = | 0.0026 SGD | 378.6394 CRC = | 1 SGD | 2024-05-16 |
| 1 CRC = | 0.0026 SGD | 379.0288 CRC = | 1 SGD | 2024-05-15 |
| 1 CRC = | 0.0026 SGD | 378.4578 CRC = | 1 SGD | 2024-05-14 |
| 1 CRC = | 0.0026 SGD | 378.7412 CRC = | 1 SGD | 2024-05-13 |
| 1 CRC = | 0.0026 SGD | 377.9076 CRC = | 1 SGD | 2024-05-12 |
| 1 CRC = | 0.0026 SGD | 378.261 CRC = | 1 SGD | 2024-05-11 |
| 1 CRC = | 0.0027 SGD | 376.729 CRC = | 1 SGD | 2024-05-10 |
| 1 CRC = | 0.0026 SGD | 377.5623 CRC = | 1 SGD | 2024-05-09 |
| 1 CRC = | 0.0026 SGD | 377.9355 CRC = | 1 SGD | 2024-05-08 |
| 1 CRC = | 0.0026 SGD | 377.7389 CRC = | 1 SGD | 2024-05-07 |
| 1 CRC = | 0.0026 SGD | 377.8819 CRC = | 1 SGD | 2024-05-06 |
| 1 CRC = | 0.0026 SGD | 377.8072 CRC = | 1 SGD | 2024-05-05 |
| 1 CRC = | 0.0026 SGD | 377.8072 CRC = | 1 SGD | 2024-05-04 |
| 1 CRC = | 0.0027 SGD | 376.391 CRC = | 1 SGD | 2024-05-03 |
| 1 CRC = | 0.0027 SGD | 373.9178 CRC = | 1 SGD | 2024-05-02 |
| 1 CRC = | 0.0027 SGD | 375.0465 CRC = | 1 SGD | 2024-05-01 |
| 1 CRC = | 0.0027 SGD | 368.8015 CRC = | 1 SGD | 2024-04-30 |
| 1 CRC = | 0.0027 SGD | 374.1524 CRC = | 1 SGD | 2024-04-29 |
| 1 CRC = | 0.0027 SGD | 373.8206 CRC = | 1 SGD | 2024-04-28 |
| 1 CRC = | 0.0027 SGD | 373.8206 CRC = | 1 SGD | 2024-04-27 |
| 1 CRC = | 0.0027 SGD | 369.3648 CRC = | 1 SGD | 2024-04-26 |
| 1 CRC = | 0.0027 SGD | 368.4377 CRC = | 1 SGD | 2024-04-25 |
| 1 CRC = | 0.0027 SGD | 366.7896 CRC = | 1 SGD | 2024-04-24 |
| 1 CRC = | 0.0027 SGD | 366.9712 CRC = | 1 SGD | 2024-04-23 |
| 1 CRC = | 0.0027 SGD | 368.3159 CRC = | 1 SGD | 2024-04-22 |
| 1 CRC = | 0.0027 SGD | 368.1048 CRC = | 1 SGD | 2024-04-21 |
| 1 CRC = | 0.0027 SGD | 368.1048 CRC = | 1 SGD | 2024-04-20 |
| 1 CRC = | 0.0027 SGD | 369.2929 CRC = | 1 SGD | 2024-04-19 |
| 1 CRC = | 0.0027 SGD | 367.3885 CRC = | 1 SGD | 2024-04-18 |
| 1 CRC = | 0.0027 SGD | 367.8153 CRC = | 1 SGD | 2024-04-17 |
| 1 CRC = | 0.0027 SGD | 368.4003 CRC = | 1 SGD | 2024-04-16 |
| 1 CRC = | 0.0027 SGD | 373.443 CRC = | 1 SGD | 2024-04-15 |
| 1 CRC = | 0.0027 SGD | 372.4958 CRC = | 1 SGD | 2024-04-14 |
| 1 CRC = | 0.0027 SGD | 373.2018 CRC = | 1 SGD | 2024-04-13 |
| 1 CRC = | 0.0027 SGD | 374.3609 CRC = | 1 SGD | 2024-04-12 |
| 1 CRC = | 0.0026 SGD | 380.0347 CRC = | 1 SGD | 2024-04-11 |
| 1 CRC = | 0.0026 SGD | 378.48 CRC = | 1 SGD | 2024-04-10 |
| 1 CRC = | 0.0027 SGD | 377.1758 CRC = | 1 SGD | 2024-04-09 |
| 1 CRC = | 0.0026 SGD | 377.4776 CRC = | 1 SGD | 2024-04-08 |
| 1 CRC = | 0.0027 SGD | 376.6993 CRC = | 1 SGD | 2024-04-07 |
| 1 CRC = | 0.0027 SGD | 376.6993 CRC = | 1 SGD | 2024-04-06 |
| 1 CRC = | 0.0026 SGD | 378.2984 CRC = | 1 SGD | 2024-04-05 |
| 1 CRC = | 0.0027 SGD | 369.796 CRC = | 1 SGD | 2024-04-04 |
| 1 CRC = | 0.0027 SGD | 370.2257 CRC = | 1 SGD | 2024-04-03 |
| 1 CRC = | 0.0027 SGD | 371.8108 CRC = | 1 SGD | 2024-04-02 |
| 1 CRC = | 0.0027 SGD | 372.7563 CRC = | 1 SGD | 2024-04-01 |
| 1 CRC = | 0.0027 SGD | 372.3505 CRC = | 1 SGD | 2024-03-31 |
| 1 CRC = | 0.0027 SGD | 372.3505 CRC = | 1 SGD | 2024-03-30 |
| 1 CRC = | 0.0027 SGD | 373.0252 CRC = | 1 SGD | 2024-03-29 |
| 1 CRC = | 0.0027 SGD | 376.2974 CRC = | 1 SGD | 2024-03-28 |
| 1 CRC = | 0.0027 SGD | 374.8327 CRC = | 1 SGD | 2024-03-27 |
| 1 CRC = | 0.0027 SGD | 373.5253 CRC = | 1 SGD | 2024-03-26 |
| 1 CRC = | 0.0027 SGD | 377.2065 CRC = | 1 SGD | 2024-03-25 |
| 1 CRC = | 0.0027 SGD | 375.0226 CRC = | 1 SGD | 2024-03-24 |
| 1 CRC = | 0.0027 SGD | 375.0226 CRC = | 1 SGD | 2024-03-23 |
| 1 CRC = | 0.0027 SGD | 374.9114 CRC = | 1 SGD | 2024-03-22 |
| 1 CRC = | 0.0027 SGD | 372.6983 CRC = | 1 SGD | 2024-03-21 |
| 1 CRC = | 0.0027 SGD | 373.4189 CRC = | 1 SGD | 2024-03-20 |
| 1 CRC = | 0.0026 SGD | 379.9588 CRC = | 1 SGD | 2024-03-19 |
| 1 CRC = | 0.0026 SGD | 381.0877 CRC = | 1 SGD | 2024-03-18 |
| 1 CRC = | 0.0026 SGD | 381.2459 CRC = | 1 SGD | 2024-03-17 |
| 1 CRC = | 0.0026 SGD | 381.2459 CRC = | 1 SGD | 2024-03-16 |
| 1 CRC = | 0.0026 SGD | 384.1751 CRC = | 1 SGD | 2024-03-15 |
| 1 CRC = | 0.0026 SGD | 383.0064 CRC = | 1 SGD | 2024-03-14 |
| 1 CRC = | 0.0026 SGD | 383.9158 CRC = | 1 SGD | 2024-03-13 |
| 1 CRC = | 0.0026 SGD | 384.4467 CRC = | 1 SGD | 2024-03-12 |
| 1 CRC = | 0.0026 SGD | 384.1752 CRC = | 1 SGD | 2024-03-11 |
| 1 CRC = | 0.0026 SGD | 382.9466 CRC = | 1 SGD | 2024-03-10 |
| 1 CRC = | 0.0026 SGD | 382.9466 CRC = | 1 SGD | 2024-03-09 |
| 1 CRC = | 0.0026 SGD | 382.8626 CRC = | 1 SGD | 2024-03-08 |
| 1 CRC = | 0.0026 SGD | 383.9783 CRC = | 1 SGD | 2024-03-07 |
| 1 CRC = | 0.0026 SGD | 383.2606 CRC = | 1 SGD | 2024-03-06 |
| 1 CRC = | 0.0026 SGD | 382.8192 CRC = | 1 SGD | 2024-03-05 |
| 1 CRC = | 0.0026 SGD | 380.4472 CRC = | 1 SGD | 2024-03-04 |
| 1 CRC = | 0.0026 SGD | 379.4579 CRC = | 1 SGD | 2024-03-03 |
| 1 CRC = | 0.0026 SGD | 379.4579 CRC = | 1 SGD | 2024-03-02 |
| 1 CRC = | 0.0026 SGD | 380.7387 CRC = | 1 SGD | 2024-03-01 |
| 1 CRC = | 0.0026 SGD | 381.8593 CRC = | 1 SGD | 2024-02-29 |
| 1 CRC = | 0.0026 SGD | 382.8086 CRC = | 1 SGD | 2024-02-28 |
| 1 CRC = | 0.0026 SGD | 382.7186 CRC = | 1 SGD | 2024-02-27 |
| 1 CRC = | 0.0026 SGD | 383.2562 CRC = | 1 SGD | 2024-02-26 |
| 1 CRC = | 0.0026 SGD | 382.7853 CRC = | 1 SGD | 2024-02-25 |
| 1 CRC = | 0.0026 SGD | 382.7853 CRC = | 1 SGD | 2024-02-24 |
| 1 CRC = | 0.0026 SGD | 383.8871 CRC = | 1 SGD | 2024-02-23 |
| 1 CRC = | 0.0026 SGD | 381.8782 CRC = | 1 SGD | 2024-02-22 |
| 1 CRC = | 0.0026 SGD | 382.1836 CRC = | 1 SGD | 2024-02-21 |
| 1 CRC = | 0.0026 SGD | 382.8769 CRC = | 1 SGD | 2024-02-20 |
| 1 CRC = | 0.0026 SGD | 383.5927 CRC = | 1 SGD | 2024-02-19 |
| 1 CRC = | 0.0026 SGD | 382.5639 CRC = | 1 SGD | 2024-02-18 |
| 1 CRC = | 0.0026 SGD | 382.7062 CRC = | 1 SGD | 2024-02-17 |
| 1 CRC = | 0.0026 SGD | 383.55 CRC = | 1 SGD | 2024-02-16 |
| 1 CRC = | 0.0026 SGD | 383.1707 CRC = | 1 SGD | 2024-02-15 |
| 1 CRC = | 0.0026 SGD | 385.2245 CRC = | 1 SGD | 2024-02-14 |
| 1 CRC = | 0.0026 SGD | 384.2284 CRC = | 1 SGD | 2024-02-13 |
| 1 CRC = | 0.0026 SGD | 383.5665 CRC = | 1 SGD | 2024-02-12 |
| 1 CRC = | 0.0026 SGD | 383.5333 CRC = | 1 SGD | 2024-02-11 |
| 1 CRC = | 0.0026 SGD | 383.5333 CRC = | 1 SGD | 2024-02-10 |
| 1 CRC = | 0.0026 SGD | 383.5376 CRC = | 1 SGD | 2024-02-09 |
| 1 CRC = | 0.0026 SGD | 383.7571 CRC = | 1 SGD | 2024-02-08 |
| 1 CRC = | 0.0026 SGD | 383.8708 CRC = | 1 SGD | 2024-02-07 |
| 1 CRC = | 0.0026 SGD | 384.243 CRC = | 1 SGD | 2024-02-06 |
| 1 CRC = | 0.0026 SGD | 387.1557 CRC = | 1 SGD | 2024-02-05 |
| 1 CRC = | 0.0026 SGD | 386.745 CRC = | 1 SGD | 2024-02-04 |
| 1 CRC = | 0.0026 SGD | 386.745 CRC = | 1 SGD | 2024-02-03 |
| 1 CRC = | 0.0026 SGD | 381.7027 CRC = | 1 SGD | 2024-02-02 |
| 1 CRC = | 0.0026 SGD | 383.4371 CRC = | 1 SGD | 2024-02-01 |
| 1 CRC = | 0.0026 SGD | 383.0956 CRC = | 1 SGD | 2024-01-31 |
| 1 CRC = | 0.0026 SGD | 381.2003 CRC = | 1 SGD | 2024-01-30 |
| 1 CRC = | 0.0026 SGD | 381.9714 CRC = | 1 SGD | 2024-01-29 |
| 1 CRC = | 0.0026 SGD | 380.7936 CRC = | 1 SGD | 2024-01-28 |
| 1 CRC = | 0.0026 SGD | 380.7936 CRC = | 1 SGD | 2024-01-27 |
| 1 CRC = | 0.0026 SGD | 384.3502 CRC = | 1 SGD | 2024-01-26 |
| 1 CRC = | 0.0026 SGD | 384.0353 CRC = | 1 SGD | 2024-01-25 |
| 1 CRC = | 0.0026 SGD | 384.2397 CRC = | 1 SGD | 2024-01-24 |
| 1 CRC = | 0.0026 SGD | 383.9188 CRC = | 1 SGD | 2024-01-23 |
| 1 CRC = | 0.0026 SGD | 383.1594 CRC = | 1 SGD | 2024-01-22 |
| 1 CRC = | 0.0026 SGD | 382.9042 CRC = | 1 SGD | 2024-01-21 |
| 1 CRC = | 0.0026 SGD | 384.1184 CRC = | 1 SGD | 2024-01-20 |
| 1 CRC = | 0.0026 SGD | 384.6253 CRC = | 1 SGD | 2024-01-19 |
| 1 CRC = | 0.0026 SGD | 383.9211 CRC = | 1 SGD | 2024-01-18 |
| 1 CRC = | 0.0026 SGD | 387.0897 CRC = | 1 SGD | 2024-01-17 |
| 1 CRC = | 0.0026 SGD | 388.2512 CRC = | 1 SGD | 2024-01-16 |
| 1 CRC = | 0.0026 SGD | 389.9613 CRC = | 1 SGD | 2024-01-15 |
| 1 CRC = | 0.0026 SGD | 389.6338 CRC = | 1 SGD | 2024-01-14 |
| 1 CRC = | 0.0026 SGD | 389.6338 CRC = | 1 SGD | 2024-01-13 |
| 1 CRC = | 0.0026 SGD | 391.0314 CRC = | 1 SGD | 2024-01-12 |
| 1 CRC = | 0.0026 SGD | 390.6677 CRC = | 1 SGD | 2024-01-11 |
| 1 CRC = | 0.0026 SGD | 390.2682 CRC = | 1 SGD | 2024-01-10 |
| 1 CRC = | 0.0026 SGD | 389.7589 CRC = | 1 SGD | 2024-01-09 |
| 1 CRC = | 0.0026 SGD | 389.0423 CRC = | 1 SGD | 2024-01-08 |
| 1 CRC = | 0.0026 SGD | 388.6173 CRC = | 1 SGD | 2024-01-07 |
| 1 CRC = | 0.0026 SGD | 390.1518 CRC = | 1 SGD | 2024-01-06 |
| 1 CRC = | 0.0026 SGD | 390.2619 CRC = | 1 SGD | 2024-01-05 |
| 1 CRC = | 0.0026 SGD | 391.3019 CRC = | 1 SGD | 2024-01-04 |
| 1 CRC = | 0.0025 SGD | 392.1853 CRC = | 1 SGD | 2024-01-03 |
| 1 CRC = | 0.0025 SGD | 393.7688 CRC = | 1 SGD | 2024-01-02 |
| 1 CRC = | 0.0025 SGD | 395.0815 CRC = | 1 SGD | 2024-01-01 |
| 1 CRC = | 0.0025 SGD | 394.1508 CRC = | 1 SGD | 2023-12-31 |
| 1 CRC = | 0.0025 SGD | 393.4217 CRC = | 1 SGD | 2023-12-30 |
| 1 CRC = | 0.0025 SGD | 394.6131 CRC = | 1 SGD | 2023-12-29 |
| 1 CRC = | 0.0025 SGD | 393.5003 CRC = | 1 SGD | 2023-12-28 |
| 1 CRC = | 0.0025 SGD | 394.4157 CRC = | 1 SGD | 2023-12-27 |
| 1 CRC = | 0.0025 SGD | 394.2757 CRC = | 1 SGD | 2023-12-26 |
| 1 CRC = | 0.0025 SGD | 394.1417 CRC = | 1 SGD | 2023-12-25 |
| 1 CRC = | 0.0025 SGD | 393.1051 CRC = | 1 SGD | 2023-12-24 |
| 1 CRC = | 0.0025 SGD | 393.7068 CRC = | 1 SGD | 2023-12-23 |
| 1 CRC = | 0.0025 SGD | 393.996 CRC = | 1 SGD | 2023-12-22 |
| 1 CRC = | 0.0025 SGD | 392.4681 CRC = | 1 SGD | 2023-12-21 |
| 1 CRC = | 0.0025 SGD | 392.9202 CRC = | 1 SGD | 2023-12-20 |
| 1 CRC = | 0.0025 SGD | 393.1889 CRC = | 1 SGD | 2023-12-19 |
| 1 CRC = | 0.0025 SGD | 397.1433 CRC = | 1 SGD | 2023-12-18 |
| 1 CRC = | 0.0025 SGD | 396.0919 CRC = | 1 SGD | 2023-12-17 |
| 1 CRC = | 0.0025 SGD | 396.0919 CRC = | 1 SGD | 2023-12-16 |
| 1 CRC = | 0.0025 SGD | 393.5057 CRC = | 1 SGD | 2023-12-15 |
| 1 CRC = | 0.0026 SGD | 392.1545 CRC = | 1 SGD | 2023-12-14 |
| 1 CRC = | 0.0025 SGD | 392.6884 CRC = | 1 SGD | 2023-12-13 |
| 1 CRC = | 0.0025 SGD | 392.9812 CRC = | 1 SGD | 2023-12-12 |
| 1 CRC = | 0.0025 SGD | 393.5892 CRC = | 1 SGD | 2023-12-11 |
| 1 CRC = | 0.0025 SGD | 393.904 CRC = | 1 SGD | 2023-12-10 |
| 1 CRC = | 0.0025 SGD | 393.904 CRC = | 1 SGD | 2023-12-09 |
| 1 CRC = | 0.0025 SGD | 393.6466 CRC = | 1 SGD | 2023-12-08 |
| 1 CRC = | 0.0025 SGD | 394.3803 CRC = | 1 SGD | 2023-12-07 |
| 1 CRC = | 0.0025 SGD | 394.5739 CRC = | 1 SGD | 2023-12-06 |
| 1 CRC = | 0.0025 SGD | 396.3869 CRC = | 1 SGD | 2023-12-05 |
| 1 CRC = | 0.0025 SGD | 397.2819 CRC = | 1 SGD | 2023-12-04 |
| 1 CRC = | 0.0025 SGD | 396.9331 CRC = | 1 SGD | 2023-12-03 |
| 1 CRC = | 0.0025 SGD | 396.9331 CRC = | 1 SGD | 2023-12-02 |
| 1 CRC = | 0.0025 SGD | 396.6759 CRC = | 1 SGD | 2023-12-01 |
| 1 CRC = | 0.0025 SGD | 396.8633 CRC = | 1 SGD | 2023-11-30 |
| 1 CRC = | 0.0025 SGD | 395.5734 CRC = | 1 SGD | 2023-11-29 |
| 1 CRC = | 0.0025 SGD | 396.7859 CRC = | 1 SGD | 2023-11-28 |
| 1 CRC = | 0.0025 SGD | 395.7803 CRC = | 1 SGD | 2023-11-27 |
| 1 CRC = | 0.0025 SGD | 394.7389 CRC = | 1 SGD | 2023-11-26 |
| 1 CRC = | 0.0025 SGD | 395.7998 CRC = | 1 SGD | 2023-11-25 |
| 1 CRC = | 0.0025 SGD | 396.3429 CRC = | 1 SGD | 2023-11-24 |
| 1 CRC = | 0.0025 SGD | 395.7848 CRC = | 1 SGD | 2023-11-23 |