Last Year History for CRC/TRY
| CRC | TRY | CRC | TRY | Date |
|---|---|---|---|---|
| 1 CRC = | 0.068 TRY | 14.6968 CRC = | 1 TRY | 2024-11-20 |
| 1 CRC = | 0.0683 TRY | 14.6515 CRC = | 1 TRY | 2024-11-19 |
| 1 CRC = | 0.0676 TRY | 14.7857 CRC = | 1 TRY | 2024-11-18 |
| 1 CRC = | 0.0675 TRY | 14.8186 CRC = | 1 TRY | 2024-11-17 |
| 1 CRC = | 0.0674 TRY | 14.8306 CRC = | 1 TRY | 2024-11-16 |
| 1 CRC = | 0.0674 TRY | 14.8328 CRC = | 1 TRY | 2024-11-15 |
| 1 CRC = | 0.0667 TRY | 14.9818 CRC = | 1 TRY | 2024-11-14 |
| 1 CRC = | 0.0672 TRY | 14.8822 CRC = | 1 TRY | 2024-11-13 |
| 1 CRC = | 0.067 TRY | 14.9191 CRC = | 1 TRY | 2024-11-12 |
| 1 CRC = | 0.0667 TRY | 14.9879 CRC = | 1 TRY | 2024-11-11 |
| 1 CRC = | 0.0668 TRY | 14.979 CRC = | 1 TRY | 2024-11-10 |
| 1 CRC = | 0.0668 TRY | 14.979 CRC = | 1 TRY | 2024-11-09 |
| 1 CRC = | 0.0674 TRY | 14.8305 CRC = | 1 TRY | 2024-11-08 |
| 1 CRC = | 0.0669 TRY | 14.9569 CRC = | 1 TRY | 2024-11-07 |
| 1 CRC = | 0.0669 TRY | 14.9376 CRC = | 1 TRY | 2024-11-06 |
| 1 CRC = | 0.0669 TRY | 14.9525 CRC = | 1 TRY | 2024-11-05 |
| 1 CRC = | 0.0671 TRY | 14.8921 CRC = | 1 TRY | 2024-11-04 |
| 1 CRC = | 0.067 TRY | 14.9201 CRC = | 1 TRY | 2024-11-03 |
| 1 CRC = | 0.0669 TRY | 14.9414 CRC = | 1 TRY | 2024-11-02 |
| 1 CRC = | 0.0671 TRY | 14.9133 CRC = | 1 TRY | 2024-11-01 |
| 1 CRC = | 0.067 TRY | 14.9362 CRC = | 1 TRY | 2024-10-31 |
| 1 CRC = | 0.0669 TRY | 14.9429 CRC = | 1 TRY | 2024-10-30 |
| 1 CRC = | 0.0667 TRY | 14.9981 CRC = | 1 TRY | 2024-10-29 |
| 1 CRC = | 0.0665 TRY | 15.0489 CRC = | 1 TRY | 2024-10-28 |
| 1 CRC = | 0.0664 TRY | 15.0514 CRC = | 1 TRY | 2024-10-27 |
| 1 CRC = | 0.0664 TRY | 15.0514 CRC = | 1 TRY | 2024-10-26 |
| 1 CRC = | 0.0667 TRY | 14.9931 CRC = | 1 TRY | 2024-10-25 |
| 1 CRC = | 0.0665 TRY | 15.0381 CRC = | 1 TRY | 2024-10-24 |
| 1 CRC = | 0.0663 TRY | 15.0796 CRC = | 1 TRY | 2024-10-23 |
| 1 CRC = | 0.0664 TRY | 15.0562 CRC = | 1 TRY | 2024-10-22 |
| 1 CRC = | 0.0667 TRY | 14.9822 CRC = | 1 TRY | 2024-10-21 |
| 1 CRC = | 0.0666 TRY | 15.0174 CRC = | 1 TRY | 2024-10-20 |
| 1 CRC = | 0.0668 TRY | 14.9605 CRC = | 1 TRY | 2024-10-19 |
| 1 CRC = | 0.0664 TRY | 15.0512 CRC = | 1 TRY | 2024-10-18 |
| 1 CRC = | 0.0662 TRY | 15.1001 CRC = | 1 TRY | 2024-10-17 |
| 1 CRC = | 0.0664 TRY | 15.0524 CRC = | 1 TRY | 2024-10-16 |
| 1 CRC = | 0.0661 TRY | 15.1173 CRC = | 1 TRY | 2024-10-15 |
| 1 CRC = | 0.0663 TRY | 15.0895 CRC = | 1 TRY | 2024-10-14 |
| 1 CRC = | 0.0665 TRY | 15.0349 CRC = | 1 TRY | 2024-10-13 |
| 1 CRC = | 0.0664 TRY | 15.0493 CRC = | 1 TRY | 2024-10-12 |
| 1 CRC = | 0.0664 TRY | 15.0599 CRC = | 1 TRY | 2024-10-11 |
| 1 CRC = | 0.0661 TRY | 15.1211 CRC = | 1 TRY | 2024-10-10 |
| 1 CRC = | 0.066 TRY | 15.1448 CRC = | 1 TRY | 2024-10-09 |
| 1 CRC = | 0.066 TRY | 15.1459 CRC = | 1 TRY | 2024-10-08 |
| 1 CRC = | 0.0657 TRY | 15.2193 CRC = | 1 TRY | 2024-10-07 |
| 1 CRC = | 0.0655 TRY | 15.2622 CRC = | 1 TRY | 2024-10-06 |
| 1 CRC = | 0.0655 TRY | 15.2622 CRC = | 1 TRY | 2024-10-05 |
| 1 CRC = | 0.066 TRY | 15.1461 CRC = | 1 TRY | 2024-10-04 |
| 1 CRC = | 0.066 TRY | 15.1548 CRC = | 1 TRY | 2024-10-03 |
| 1 CRC = | 0.0659 TRY | 15.1726 CRC = | 1 TRY | 2024-10-02 |
| 1 CRC = | 0.0655 TRY | 15.2682 CRC = | 1 TRY | 2024-10-01 |
| 1 CRC = | 0.0659 TRY | 15.1768 CRC = | 1 TRY | 2024-09-30 |
| 1 CRC = | 0.0658 TRY | 15.2034 CRC = | 1 TRY | 2024-09-29 |
| 1 CRC = | 0.0658 TRY | 15.2034 CRC = | 1 TRY | 2024-09-28 |
| 1 CRC = | 0.0652 TRY | 15.3355 CRC = | 1 TRY | 2024-09-27 |
| 1 CRC = | 0.0657 TRY | 15.2257 CRC = | 1 TRY | 2024-09-26 |
| 1 CRC = | 0.0662 TRY | 15.1119 CRC = | 1 TRY | 2024-09-25 |
| 1 CRC = | 0.0658 TRY | 15.1972 CRC = | 1 TRY | 2024-09-24 |
| 1 CRC = | 0.0658 TRY | 15.1935 CRC = | 1 TRY | 2024-09-23 |
| 1 CRC = | 0.0659 TRY | 15.1843 CRC = | 1 TRY | 2024-09-22 |
| 1 CRC = | 0.0659 TRY | 15.1843 CRC = | 1 TRY | 2024-09-21 |
| 1 CRC = | 0.0658 TRY | 15.1992 CRC = | 1 TRY | 2024-09-20 |
| 1 CRC = | 0.0654 TRY | 15.2798 CRC = | 1 TRY | 2024-09-19 |
| 1 CRC = | 0.0658 TRY | 15.2079 CRC = | 1 TRY | 2024-09-18 |
| 1 CRC = | 0.0656 TRY | 15.2332 CRC = | 1 TRY | 2024-09-17 |
| 1 CRC = | 0.0657 TRY | 15.2314 CRC = | 1 TRY | 2024-09-16 |
| 1 CRC = | 0.0653 TRY | 15.3026 CRC = | 1 TRY | 2024-09-15 |
| 1 CRC = | 0.0653 TRY | 15.3026 CRC = | 1 TRY | 2024-09-14 |
| 1 CRC = | 0.066 TRY | 15.1451 CRC = | 1 TRY | 2024-09-13 |
| 1 CRC = | 0.0653 TRY | 15.3098 CRC = | 1 TRY | 2024-09-12 |
| 1 CRC = | 0.0646 TRY | 15.4809 CRC = | 1 TRY | 2024-09-11 |
| 1 CRC = | 0.0647 TRY | 15.465 CRC = | 1 TRY | 2024-09-10 |
| 1 CRC = | 0.0647 TRY | 15.4469 CRC = | 1 TRY | 2024-09-09 |
| 1 CRC = | 0.0645 TRY | 15.5128 CRC = | 1 TRY | 2024-09-08 |
| 1 CRC = | 0.0645 TRY | 15.5128 CRC = | 1 TRY | 2024-09-07 |
| 1 CRC = | 0.0656 TRY | 15.2335 CRC = | 1 TRY | 2024-09-06 |
| 1 CRC = | 0.0657 TRY | 15.2182 CRC = | 1 TRY | 2024-09-05 |
| 1 CRC = | 0.0659 TRY | 15.1732 CRC = | 1 TRY | 2024-09-04 |
| 1 CRC = | 0.0654 TRY | 15.2941 CRC = | 1 TRY | 2024-09-03 |
| 1 CRC = | 0.0654 TRY | 15.2956 CRC = | 1 TRY | 2024-09-02 |
| 1 CRC = | 0.0656 TRY | 15.2461 CRC = | 1 TRY | 2024-09-01 |
| 1 CRC = | 0.0657 TRY | 15.2228 CRC = | 1 TRY | 2024-08-31 |
| 1 CRC = | 0.0655 TRY | 15.2604 CRC = | 1 TRY | 2024-08-30 |
| 1 CRC = | 0.0648 TRY | 15.4255 CRC = | 1 TRY | 2024-08-29 |
| 1 CRC = | 0.0645 TRY | 15.4924 CRC = | 1 TRY | 2024-08-28 |
| 1 CRC = | 0.0646 TRY | 15.4742 CRC = | 1 TRY | 2024-08-27 |
| 1 CRC = | 0.0651 TRY | 15.3639 CRC = | 1 TRY | 2024-08-26 |
| 1 CRC = | 0.0649 TRY | 15.4012 CRC = | 1 TRY | 2024-08-25 |
| 1 CRC = | 0.0649 TRY | 15.4012 CRC = | 1 TRY | 2024-08-24 |
| 1 CRC = | 0.0645 TRY | 15.5017 CRC = | 1 TRY | 2024-08-23 |
| 1 CRC = | 0.0654 TRY | 15.3007 CRC = | 1 TRY | 2024-08-22 |
| 1 CRC = | 0.0657 TRY | 15.2158 CRC = | 1 TRY | 2024-08-21 |
| 1 CRC = | 0.0655 TRY | 15.2675 CRC = | 1 TRY | 2024-08-20 |
| 1 CRC = | 0.0644 TRY | 15.5391 CRC = | 1 TRY | 2024-08-19 |
| 1 CRC = | 0.0642 TRY | 15.5807 CRC = | 1 TRY | 2024-08-18 |
| 1 CRC = | 0.0642 TRY | 15.5807 CRC = | 1 TRY | 2024-08-17 |
| 1 CRC = | 0.0638 TRY | 15.6629 CRC = | 1 TRY | 2024-08-16 |
| 1 CRC = | 0.0639 TRY | 15.6505 CRC = | 1 TRY | 2024-08-15 |
| 1 CRC = | 0.0638 TRY | 15.6831 CRC = | 1 TRY | 2024-08-14 |
| 1 CRC = | 0.0634 TRY | 15.7678 CRC = | 1 TRY | 2024-08-13 |
| 1 CRC = | 0.0634 TRY | 15.7844 CRC = | 1 TRY | 2024-08-12 |
| 1 CRC = | 0.0633 TRY | 15.8001 CRC = | 1 TRY | 2024-08-11 |
| 1 CRC = | 0.0632 TRY | 15.8186 CRC = | 1 TRY | 2024-08-10 |
| 1 CRC = | 0.0635 TRY | 15.757 CRC = | 1 TRY | 2024-08-09 |
| 1 CRC = | 0.0635 TRY | 15.7397 CRC = | 1 TRY | 2024-08-08 |
| 1 CRC = | 0.0636 TRY | 15.7355 CRC = | 1 TRY | 2024-08-07 |
| 1 CRC = | 0.0643 TRY | 15.5631 CRC = | 1 TRY | 2024-08-06 |
| 1 CRC = | 0.0643 TRY | 15.5608 CRC = | 1 TRY | 2024-08-05 |
| 1 CRC = | 0.064 TRY | 15.6191 CRC = | 1 TRY | 2024-08-04 |
| 1 CRC = | 0.0638 TRY | 15.6696 CRC = | 1 TRY | 2024-08-03 |
| 1 CRC = | 0.0635 TRY | 15.7525 CRC = | 1 TRY | 2024-08-02 |
| 1 CRC = | 0.0632 TRY | 15.8257 CRC = | 1 TRY | 2024-08-01 |
| 1 CRC = | 0.0626 TRY | 15.9855 CRC = | 1 TRY | 2024-07-31 |
| 1 CRC = | 0.0624 TRY | 16.0217 CRC = | 1 TRY | 2024-07-30 |
| 1 CRC = | 0.0625 TRY | 16.0004 CRC = | 1 TRY | 2024-07-29 |
| 1 CRC = | 0.0625 TRY | 16.0065 CRC = | 1 TRY | 2024-07-28 |
| 1 CRC = | 0.0625 TRY | 16.0065 CRC = | 1 TRY | 2024-07-27 |
| 1 CRC = | 0.0625 TRY | 15.9946 CRC = | 1 TRY | 2024-07-26 |
| 1 CRC = | 0.0624 TRY | 16.0307 CRC = | 1 TRY | 2024-07-25 |
| 1 CRC = | 0.062 TRY | 16.1378 CRC = | 1 TRY | 2024-07-24 |
| 1 CRC = | 0.0622 TRY | 16.0847 CRC = | 1 TRY | 2024-07-23 |
| 1 CRC = | 0.063 TRY | 15.8848 CRC = | 1 TRY | 2024-07-22 |
| 1 CRC = | 0.063 TRY | 15.876 CRC = | 1 TRY | 2024-07-21 |
| 1 CRC = | 0.063 TRY | 15.876 CRC = | 1 TRY | 2024-07-20 |
| 1 CRC = | 0.0631 TRY | 15.8591 CRC = | 1 TRY | 2024-07-19 |
| 1 CRC = | 0.0633 TRY | 15.7867 CRC = | 1 TRY | 2024-07-18 |
| 1 CRC = | 0.0632 TRY | 15.816 CRC = | 1 TRY | 2024-07-17 |
| 1 CRC = | 0.0632 TRY | 15.8252 CRC = | 1 TRY | 2024-07-16 |
| 1 CRC = | 0.0632 TRY | 15.8105 CRC = | 1 TRY | 2024-07-15 |
| 1 CRC = | 0.0635 TRY | 15.7514 CRC = | 1 TRY | 2024-07-14 |
| 1 CRC = | 0.0633 TRY | 15.7896 CRC = | 1 TRY | 2024-07-13 |
| 1 CRC = | 0.0631 TRY | 15.8565 CRC = | 1 TRY | 2024-07-12 |
| 1 CRC = | 0.0617 TRY | 16.1954 CRC = | 1 TRY | 2024-07-11 |
| 1 CRC = | 0.0616 TRY | 16.2393 CRC = | 1 TRY | 2024-07-10 |
| 1 CRC = | 0.0613 TRY | 16.3078 CRC = | 1 TRY | 2024-07-09 |
| 1 CRC = | 0.0622 TRY | 16.0663 CRC = | 1 TRY | 2024-07-08 |
| 1 CRC = | 0.0623 TRY | 16.061 CRC = | 1 TRY | 2024-07-07 |
| 1 CRC = | 0.0623 TRY | 16.061 CRC = | 1 TRY | 2024-07-06 |
| 1 CRC = | 0.0623 TRY | 16.0391 CRC = | 1 TRY | 2024-07-05 |
| 1 CRC = | 0.0622 TRY | 16.08 CRC = | 1 TRY | 2024-07-04 |
| 1 CRC = | 0.0623 TRY | 16.0625 CRC = | 1 TRY | 2024-07-03 |
| 1 CRC = | 0.0622 TRY | 16.0657 CRC = | 1 TRY | 2024-07-02 |
| 1 CRC = | 0.0627 TRY | 15.9577 CRC = | 1 TRY | 2024-07-01 |
| 1 CRC = | 0.0626 TRY | 15.9671 CRC = | 1 TRY | 2024-06-30 |
| 1 CRC = | 0.0627 TRY | 15.948 CRC = | 1 TRY | 2024-06-29 |
| 1 CRC = | 0.0628 TRY | 15.9129 CRC = | 1 TRY | 2024-06-28 |
| 1 CRC = | 0.063 TRY | 15.8836 CRC = | 1 TRY | 2024-06-27 |
| 1 CRC = | 0.0628 TRY | 15.9212 CRC = | 1 TRY | 2024-06-26 |
| 1 CRC = | 0.0632 TRY | 15.8275 CRC = | 1 TRY | 2024-06-25 |
| 1 CRC = | 0.063 TRY | 15.8783 CRC = | 1 TRY | 2024-06-24 |
| 1 CRC = | 0.0629 TRY | 15.8879 CRC = | 1 TRY | 2024-06-23 |
| 1 CRC = | 0.0629 TRY | 15.8879 CRC = | 1 TRY | 2024-06-22 |
| 1 CRC = | 0.0628 TRY | 15.9311 CRC = | 1 TRY | 2024-06-21 |
| 1 CRC = | 0.0624 TRY | 16.0148 CRC = | 1 TRY | 2024-06-20 |
| 1 CRC = | 0.0621 TRY | 16.1077 CRC = | 1 TRY | 2024-06-19 |
| 1 CRC = | 0.0623 TRY | 16.0614 CRC = | 1 TRY | 2024-06-18 |
| 1 CRC = | 0.0623 TRY | 16.0472 CRC = | 1 TRY | 2024-06-17 |
| 1 CRC = | 0.0622 TRY | 16.0656 CRC = | 1 TRY | 2024-06-16 |
| 1 CRC = | 0.0622 TRY | 16.0656 CRC = | 1 TRY | 2024-06-15 |
| 1 CRC = | 0.0617 TRY | 16.208 CRC = | 1 TRY | 2024-06-14 |
| 1 CRC = | 0.0613 TRY | 16.3187 CRC = | 1 TRY | 2024-06-13 |
| 1 CRC = | 0.061 TRY | 16.3901 CRC = | 1 TRY | 2024-06-12 |
| 1 CRC = | 0.0613 TRY | 16.3129 CRC = | 1 TRY | 2024-06-11 |
| 1 CRC = | 0.0607 TRY | 16.4801 CRC = | 1 TRY | 2024-06-10 |
| 1 CRC = | 0.0609 TRY | 16.429 CRC = | 1 TRY | 2024-06-09 |
| 1 CRC = | 0.0609 TRY | 16.429 CRC = | 1 TRY | 2024-06-08 |
| 1 CRC = | 0.0612 TRY | 16.3519 CRC = | 1 TRY | 2024-06-07 |
| 1 CRC = | 0.0609 TRY | 16.4211 CRC = | 1 TRY | 2024-06-06 |
| 1 CRC = | 0.0615 TRY | 16.2525 CRC = | 1 TRY | 2024-06-05 |
| 1 CRC = | 0.0624 TRY | 16.0323 CRC = | 1 TRY | 2024-06-04 |
| 1 CRC = | 0.0618 TRY | 16.1682 CRC = | 1 TRY | 2024-06-03 |
| 1 CRC = | 0.062 TRY | 16.1407 CRC = | 1 TRY | 2024-06-02 |
| 1 CRC = | 0.062 TRY | 16.1407 CRC = | 1 TRY | 2024-06-01 |
| 1 CRC = | 0.0619 TRY | 16.1438 CRC = | 1 TRY | 2024-05-31 |
| 1 CRC = | 0.0619 TRY | 16.1449 CRC = | 1 TRY | 2024-05-30 |
| 1 CRC = | 0.0626 TRY | 15.981 CRC = | 1 TRY | 2024-05-29 |
| 1 CRC = | 0.0626 TRY | 15.9742 CRC = | 1 TRY | 2024-05-28 |
| 1 CRC = | 0.0628 TRY | 15.9192 CRC = | 1 TRY | 2024-05-27 |
| 1 CRC = | 0.0629 TRY | 15.9044 CRC = | 1 TRY | 2024-05-26 |
| 1 CRC = | 0.0629 TRY | 15.9044 CRC = | 1 TRY | 2024-05-25 |
| 1 CRC = | 0.0627 TRY | 15.9457 CRC = | 1 TRY | 2024-05-24 |
| 1 CRC = | 0.0628 TRY | 15.9343 CRC = | 1 TRY | 2024-05-23 |
| 1 CRC = | 0.0628 TRY | 15.9261 CRC = | 1 TRY | 2024-05-22 |
| 1 CRC = | 0.0628 TRY | 15.9153 CRC = | 1 TRY | 2024-05-21 |
| 1 CRC = | 0.0631 TRY | 15.8396 CRC = | 1 TRY | 2024-05-20 |
| 1 CRC = | 0.0633 TRY | 15.7897 CRC = | 1 TRY | 2024-05-19 |
| 1 CRC = | 0.0633 TRY | 15.7897 CRC = | 1 TRY | 2024-05-18 |
| 1 CRC = | 0.063 TRY | 15.8695 CRC = | 1 TRY | 2024-05-17 |
| 1 CRC = | 0.0633 TRY | 15.7973 CRC = | 1 TRY | 2024-05-16 |
| 1 CRC = | 0.0631 TRY | 15.8441 CRC = | 1 TRY | 2024-05-15 |
| 1 CRC = | 0.063 TRY | 15.8711 CRC = | 1 TRY | 2024-05-14 |
| 1 CRC = | 0.0628 TRY | 15.9139 CRC = | 1 TRY | 2024-05-13 |
| 1 CRC = | 0.0633 TRY | 15.8013 CRC = | 1 TRY | 2024-05-12 |
| 1 CRC = | 0.0631 TRY | 15.8361 CRC = | 1 TRY | 2024-05-11 |
| 1 CRC = | 0.0632 TRY | 15.8173 CRC = | 1 TRY | 2024-05-10 |
| 1 CRC = | 0.0629 TRY | 15.8956 CRC = | 1 TRY | 2024-05-09 |
| 1 CRC = | 0.063 TRY | 15.8842 CRC = | 1 TRY | 2024-05-08 |
| 1 CRC = | 0.0631 TRY | 15.8509 CRC = | 1 TRY | 2024-05-07 |
| 1 CRC = | 0.0633 TRY | 15.8064 CRC = | 1 TRY | 2024-05-06 |
| 1 CRC = | 0.0635 TRY | 15.7533 CRC = | 1 TRY | 2024-05-05 |
| 1 CRC = | 0.0635 TRY | 15.7533 CRC = | 1 TRY | 2024-05-04 |
| 1 CRC = | 0.0636 TRY | 15.7321 CRC = | 1 TRY | 2024-05-03 |
| 1 CRC = | 0.0637 TRY | 15.7023 CRC = | 1 TRY | 2024-05-02 |
| 1 CRC = | 0.0634 TRY | 15.7704 CRC = | 1 TRY | 2024-05-01 |
| 1 CRC = | 0.0645 TRY | 15.4986 CRC = | 1 TRY | 2024-04-30 |
| 1 CRC = | 0.0637 TRY | 15.7072 CRC = | 1 TRY | 2024-04-29 |
| 1 CRC = | 0.0638 TRY | 15.669 CRC = | 1 TRY | 2024-04-28 |
| 1 CRC = | 0.0638 TRY | 15.669 CRC = | 1 TRY | 2024-04-27 |
| 1 CRC = | 0.0648 TRY | 15.4251 CRC = | 1 TRY | 2024-04-26 |
| 1 CRC = | 0.0649 TRY | 15.4084 CRC = | 1 TRY | 2024-04-25 |
| 1 CRC = | 0.0651 TRY | 15.3528 CRC = | 1 TRY | 2024-04-24 |
| 1 CRC = | 0.0652 TRY | 15.344 CRC = | 1 TRY | 2024-04-23 |
| 1 CRC = | 0.0649 TRY | 15.3995 CRC = | 1 TRY | 2024-04-22 |
| 1 CRC = | 0.0648 TRY | 15.4253 CRC = | 1 TRY | 2024-04-21 |
| 1 CRC = | 0.0648 TRY | 15.4253 CRC = | 1 TRY | 2024-04-20 |
| 1 CRC = | 0.0648 TRY | 15.4249 CRC = | 1 TRY | 2024-04-19 |
| 1 CRC = | 0.0651 TRY | 15.369 CRC = | 1 TRY | 2024-04-18 |
| 1 CRC = | 0.0649 TRY | 15.3986 CRC = | 1 TRY | 2024-04-17 |
| 1 CRC = | 0.0646 TRY | 15.4806 CRC = | 1 TRY | 2024-04-16 |
| 1 CRC = | 0.0638 TRY | 15.6775 CRC = | 1 TRY | 2024-04-15 |
| 1 CRC = | 0.0638 TRY | 15.6664 CRC = | 1 TRY | 2024-04-14 |
| 1 CRC = | 0.0637 TRY | 15.6961 CRC = | 1 TRY | 2024-04-13 |
| 1 CRC = | 0.0636 TRY | 15.7329 CRC = | 1 TRY | 2024-04-12 |
| 1 CRC = | 0.0628 TRY | 15.9285 CRC = | 1 TRY | 2024-04-11 |
| 1 CRC = | 0.0634 TRY | 15.7746 CRC = | 1 TRY | 2024-04-10 |
| 1 CRC = | 0.0634 TRY | 15.7624 CRC = | 1 TRY | 2024-04-09 |
| 1 CRC = | 0.0629 TRY | 15.8959 CRC = | 1 TRY | 2024-04-08 |
| 1 CRC = | 0.0631 TRY | 15.8495 CRC = | 1 TRY | 2024-04-07 |
| 1 CRC = | 0.0631 TRY | 15.8495 CRC = | 1 TRY | 2024-04-06 |
| 1 CRC = | 0.0628 TRY | 15.932 CRC = | 1 TRY | 2024-04-05 |
| 1 CRC = | 0.064 TRY | 15.6226 CRC = | 1 TRY | 2024-04-04 |
| 1 CRC = | 0.0639 TRY | 15.6525 CRC = | 1 TRY | 2024-04-03 |
| 1 CRC = | 0.064 TRY | 15.6139 CRC = | 1 TRY | 2024-04-02 |
| 1 CRC = | 0.0645 TRY | 15.4961 CRC = | 1 TRY | 2024-04-01 |
| 1 CRC = | 0.0644 TRY | 15.521 CRC = | 1 TRY | 2024-03-31 |
| 1 CRC = | 0.0644 TRY | 15.521 CRC = | 1 TRY | 2024-03-30 |
| 1 CRC = | 0.0643 TRY | 15.548 CRC = | 1 TRY | 2024-03-29 |
| 1 CRC = | 0.0636 TRY | 15.725 CRC = | 1 TRY | 2024-03-28 |
| 1 CRC = | 0.0638 TRY | 15.6731 CRC = | 1 TRY | 2024-03-27 |
| 1 CRC = | 0.0641 TRY | 15.5969 CRC = | 1 TRY | 2024-03-26 |
| 1 CRC = | 0.0633 TRY | 15.7983 CRC = | 1 TRY | 2024-03-25 |
| 1 CRC = | 0.0633 TRY | 15.8048 CRC = | 1 TRY | 2024-03-24 |
| 1 CRC = | 0.0633 TRY | 15.8048 CRC = | 1 TRY | 2024-03-23 |
| 1 CRC = | 0.0633 TRY | 15.7865 CRC = | 1 TRY | 2024-03-22 |
| 1 CRC = | 0.065 TRY | 15.3915 CRC = | 1 TRY | 2024-03-21 |
| 1 CRC = | 0.0645 TRY | 15.5032 CRC = | 1 TRY | 2024-03-20 |
| 1 CRC = | 0.0634 TRY | 15.7809 CRC = | 1 TRY | 2024-03-19 |
| 1 CRC = | 0.0634 TRY | 15.7839 CRC = | 1 TRY | 2024-03-18 |
| 1 CRC = | 0.063 TRY | 15.8847 CRC = | 1 TRY | 2024-03-17 |
| 1 CRC = | 0.063 TRY | 15.8847 CRC = | 1 TRY | 2024-03-16 |
| 1 CRC = | 0.0627 TRY | 15.948 CRC = | 1 TRY | 2024-03-15 |
| 1 CRC = | 0.063 TRY | 15.8803 CRC = | 1 TRY | 2024-03-14 |
| 1 CRC = | 0.0627 TRY | 15.953 CRC = | 1 TRY | 2024-03-13 |
| 1 CRC = | 0.0626 TRY | 15.9688 CRC = | 1 TRY | 2024-03-12 |
| 1 CRC = | 0.0626 TRY | 15.9633 CRC = | 1 TRY | 2024-03-11 |
| 1 CRC = | 0.0624 TRY | 16.0319 CRC = | 1 TRY | 2024-03-10 |
| 1 CRC = | 0.0624 TRY | 16.0319 CRC = | 1 TRY | 2024-03-09 |
| 1 CRC = | 0.0627 TRY | 15.9509 CRC = | 1 TRY | 2024-03-08 |
| 1 CRC = | 0.0621 TRY | 16.1038 CRC = | 1 TRY | 2024-03-07 |
| 1 CRC = | 0.0617 TRY | 16.2021 CRC = | 1 TRY | 2024-03-06 |
| 1 CRC = | 0.0615 TRY | 16.2706 CRC = | 1 TRY | 2024-03-05 |
| 1 CRC = | 0.0617 TRY | 16.2152 CRC = | 1 TRY | 2024-03-04 |
| 1 CRC = | 0.0615 TRY | 16.2567 CRC = | 1 TRY | 2024-03-03 |
| 1 CRC = | 0.0615 TRY | 16.2567 CRC = | 1 TRY | 2024-03-02 |
| 1 CRC = | 0.0611 TRY | 16.3588 CRC = | 1 TRY | 2024-03-01 |
| 1 CRC = | 0.0608 TRY | 16.4479 CRC = | 1 TRY | 2024-02-29 |
| 1 CRC = | 0.0605 TRY | 16.5246 CRC = | 1 TRY | 2024-02-28 |
| 1 CRC = | 0.0606 TRY | 16.5047 CRC = | 1 TRY | 2024-02-27 |
| 1 CRC = | 0.0604 TRY | 16.5504 CRC = | 1 TRY | 2024-02-26 |
| 1 CRC = | 0.0599 TRY | 16.6813 CRC = | 1 TRY | 2024-02-25 |
| 1 CRC = | 0.0599 TRY | 16.6813 CRC = | 1 TRY | 2024-02-24 |
| 1 CRC = | 0.0602 TRY | 16.603 CRC = | 1 TRY | 2024-02-23 |
| 1 CRC = | 0.0605 TRY | 16.5186 CRC = | 1 TRY | 2024-02-22 |
| 1 CRC = | 0.0603 TRY | 16.5781 CRC = | 1 TRY | 2024-02-21 |
| 1 CRC = | 0.06 TRY | 16.6593 CRC = | 1 TRY | 2024-02-20 |
| 1 CRC = | 0.0598 TRY | 16.7261 CRC = | 1 TRY | 2024-02-19 |
| 1 CRC = | 0.0597 TRY | 16.7451 CRC = | 1 TRY | 2024-02-18 |
| 1 CRC = | 0.0597 TRY | 16.7513 CRC = | 1 TRY | 2024-02-17 |
| 1 CRC = | 0.0597 TRY | 16.7535 CRC = | 1 TRY | 2024-02-16 |
| 1 CRC = | 0.0596 TRY | 16.7881 CRC = | 1 TRY | 2024-02-15 |
| 1 CRC = | 0.0591 TRY | 16.9126 CRC = | 1 TRY | 2024-02-14 |
| 1 CRC = | 0.0594 TRY | 16.8225 CRC = | 1 TRY | 2024-02-13 |
| 1 CRC = | 0.0595 TRY | 16.802 CRC = | 1 TRY | 2024-02-12 |
| 1 CRC = | 0.0594 TRY | 16.8303 CRC = | 1 TRY | 2024-02-11 |
| 1 CRC = | 0.0594 TRY | 16.8303 CRC = | 1 TRY | 2024-02-10 |
| 1 CRC = | 0.0594 TRY | 16.828 CRC = | 1 TRY | 2024-02-09 |
| 1 CRC = | 0.0592 TRY | 16.8812 CRC = | 1 TRY | 2024-02-08 |
| 1 CRC = | 0.0593 TRY | 16.8516 CRC = | 1 TRY | 2024-02-07 |
| 1 CRC = | 0.0591 TRY | 16.9216 CRC = | 1 TRY | 2024-02-06 |
| 1 CRC = | 0.0586 TRY | 17.0602 CRC = | 1 TRY | 2024-02-05 |
| 1 CRC = | 0.0587 TRY | 17.0427 CRC = | 1 TRY | 2024-02-04 |
| 1 CRC = | 0.0587 TRY | 17.0427 CRC = | 1 TRY | 2024-02-03 |
| 1 CRC = | 0.0597 TRY | 16.7404 CRC = | 1 TRY | 2024-02-02 |
| 1 CRC = | 0.059 TRY | 16.9349 CRC = | 1 TRY | 2024-02-01 |
| 1 CRC = | 0.0591 TRY | 16.9063 CRC = | 1 TRY | 2024-01-31 |
| 1 CRC = | 0.0595 TRY | 16.8127 CRC = | 1 TRY | 2024-01-30 |
| 1 CRC = | 0.0592 TRY | 16.8834 CRC = | 1 TRY | 2024-01-29 |
| 1 CRC = | 0.0593 TRY | 16.8589 CRC = | 1 TRY | 2024-01-28 |
| 1 CRC = | 0.0593 TRY | 16.8589 CRC = | 1 TRY | 2024-01-27 |
| 1 CRC = | 0.0589 TRY | 16.9857 CRC = | 1 TRY | 2024-01-26 |
| 1 CRC = | 0.0588 TRY | 17.0082 CRC = | 1 TRY | 2024-01-25 |
| 1 CRC = | 0.0589 TRY | 16.9817 CRC = | 1 TRY | 2024-01-24 |
| 1 CRC = | 0.0588 TRY | 16.999 CRC = | 1 TRY | 2024-01-23 |
| 1 CRC = | 0.0588 TRY | 16.9988 CRC = | 1 TRY | 2024-01-22 |
| 1 CRC = | 0.0588 TRY | 16.9982 CRC = | 1 TRY | 2024-01-21 |
| 1 CRC = | 0.0586 TRY | 17.0521 CRC = | 1 TRY | 2024-01-20 |
| 1 CRC = | 0.0585 TRY | 17.085 CRC = | 1 TRY | 2024-01-19 |
| 1 CRC = | 0.0585 TRY | 17.1078 CRC = | 1 TRY | 2024-01-18 |
| 1 CRC = | 0.0579 TRY | 17.2728 CRC = | 1 TRY | 2024-01-17 |
| 1 CRC = | 0.0578 TRY | 17.2945 CRC = | 1 TRY | 2024-01-16 |
| 1 CRC = | 0.0579 TRY | 17.2818 CRC = | 1 TRY | 2024-01-15 |
| 1 CRC = | 0.058 TRY | 17.2502 CRC = | 1 TRY | 2024-01-14 |
| 1 CRC = | 0.058 TRY | 17.2502 CRC = | 1 TRY | 2024-01-13 |
| 1 CRC = | 0.0576 TRY | 17.3621 CRC = | 1 TRY | 2024-01-12 |
| 1 CRC = | 0.0578 TRY | 17.3134 CRC = | 1 TRY | 2024-01-11 |
| 1 CRC = | 0.0577 TRY | 17.3354 CRC = | 1 TRY | 2024-01-10 |
| 1 CRC = | 0.0577 TRY | 17.3182 CRC = | 1 TRY | 2024-01-09 |
| 1 CRC = | 0.0577 TRY | 17.3161 CRC = | 1 TRY | 2024-01-08 |
| 1 CRC = | 0.0576 TRY | 17.3463 CRC = | 1 TRY | 2024-01-07 |
| 1 CRC = | 0.0574 TRY | 17.4148 CRC = | 1 TRY | 2024-01-06 |
| 1 CRC = | 0.0574 TRY | 17.4086 CRC = | 1 TRY | 2024-01-05 |
| 1 CRC = | 0.0573 TRY | 17.4463 CRC = | 1 TRY | 2024-01-04 |
| 1 CRC = | 0.0572 TRY | 17.4773 CRC = | 1 TRY | 2024-01-03 |
| 1 CRC = | 0.057 TRY | 17.5444 CRC = | 1 TRY | 2024-01-02 |
| 1 CRC = | 0.0565 TRY | 17.688 CRC = | 1 TRY | 2024-01-01 |
| 1 CRC = | 0.0566 TRY | 17.6601 CRC = | 1 TRY | 2023-12-31 |
| 1 CRC = | 0.0567 TRY | 17.6274 CRC = | 1 TRY | 2023-12-30 |
| 1 CRC = | 0.0567 TRY | 17.6319 CRC = | 1 TRY | 2023-12-29 |
| 1 CRC = | 0.0569 TRY | 17.5868 CRC = | 1 TRY | 2023-12-28 |
| 1 CRC = | 0.0558 TRY | 17.9356 CRC = | 1 TRY | 2023-12-27 |
| 1 CRC = | 0.0562 TRY | 17.7858 CRC = | 1 TRY | 2023-12-26 |
| 1 CRC = | 0.0561 TRY | 17.8202 CRC = | 1 TRY | 2023-12-25 |
| 1 CRC = | 0.0558 TRY | 17.9056 CRC = | 1 TRY | 2023-12-24 |
| 1 CRC = | 0.0558 TRY | 17.927 CRC = | 1 TRY | 2023-12-23 |
| 1 CRC = | 0.0559 TRY | 17.8939 CRC = | 1 TRY | 2023-12-22 |
| 1 CRC = | 0.0559 TRY | 17.9044 CRC = | 1 TRY | 2023-12-21 |
| 1 CRC = | 0.0557 TRY | 17.9377 CRC = | 1 TRY | 2023-12-20 |
| 1 CRC = | 0.0555 TRY | 18.0095 CRC = | 1 TRY | 2023-12-19 |
| 1 CRC = | 0.055 TRY | 18.1942 CRC = | 1 TRY | 2023-12-18 |
| 1 CRC = | 0.0549 TRY | 18.2297 CRC = | 1 TRY | 2023-12-17 |
| 1 CRC = | 0.0549 TRY | 18.2297 CRC = | 1 TRY | 2023-12-16 |
| 1 CRC = | 0.0556 TRY | 18.0017 CRC = | 1 TRY | 2023-12-15 |
| 1 CRC = | 0.0557 TRY | 17.9641 CRC = | 1 TRY | 2023-12-14 |
| 1 CRC = | 0.0551 TRY | 18.1585 CRC = | 1 TRY | 2023-12-13 |
| 1 CRC = | 0.0551 TRY | 18.1509 CRC = | 1 TRY | 2023-12-12 |
| 1 CRC = | 0.0549 TRY | 18.2266 CRC = | 1 TRY | 2023-12-11 |
| 1 CRC = | 0.0548 TRY | 18.2609 CRC = | 1 TRY | 2023-12-10 |
| 1 CRC = | 0.0548 TRY | 18.2609 CRC = | 1 TRY | 2023-12-09 |
| 1 CRC = | 0.055 TRY | 18.1766 CRC = | 1 TRY | 2023-12-08 |
| 1 CRC = | 0.0548 TRY | 18.2548 CRC = | 1 TRY | 2023-12-07 |
| 1 CRC = | 0.0547 TRY | 18.2883 CRC = | 1 TRY | 2023-12-06 |
| 1 CRC = | 0.0545 TRY | 18.3523 CRC = | 1 TRY | 2023-12-05 |
| 1 CRC = | 0.0545 TRY | 18.3522 CRC = | 1 TRY | 2023-12-04 |
| 1 CRC = | 0.0546 TRY | 18.3167 CRC = | 1 TRY | 2023-12-03 |
| 1 CRC = | 0.0546 TRY | 18.3167 CRC = | 1 TRY | 2023-12-02 |
| 1 CRC = | 0.0545 TRY | 18.3529 CRC = | 1 TRY | 2023-12-01 |
| 1 CRC = | 0.0545 TRY | 18.3601 CRC = | 1 TRY | 2023-11-30 |
| 1 CRC = | 0.0549 TRY | 18.2235 CRC = | 1 TRY | 2023-11-29 |
| 1 CRC = | 0.0546 TRY | 18.327 CRC = | 1 TRY | 2023-11-28 |
| 1 CRC = | 0.0546 TRY | 18.3079 CRC = | 1 TRY | 2023-11-27 |
| 1 CRC = | 0.0545 TRY | 18.3326 CRC = | 1 TRY | 2023-11-26 |
| 1 CRC = | 0.0544 TRY | 18.3819 CRC = | 1 TRY | 2023-11-25 |
| 1 CRC = | 0.0543 TRY | 18.4022 CRC = | 1 TRY | 2023-11-24 |
| 1 CRC = | 0.0543 TRY | 18.3993 CRC = | 1 TRY | 2023-11-23 |
| 1 CRC = | 0.0542 TRY | 18.4568 CRC = | 1 TRY | 2023-11-22 |