Last Year History for CRC/TRY
CRC |
TRY |
CRC |
TRY |
Date |
1 CRC = |
0.0636 TRY |
15.7321 CRC = |
1 TRY |
2024-05-03 |
1 CRC = |
0.0637 TRY |
15.7023 CRC = |
1 TRY |
2024-05-02 |
1 CRC = |
0.0634 TRY |
15.7704 CRC = |
1 TRY |
2024-05-01 |
1 CRC = |
0.0645 TRY |
15.4986 CRC = |
1 TRY |
2024-04-30 |
1 CRC = |
0.0637 TRY |
15.7072 CRC = |
1 TRY |
2024-04-29 |
1 CRC = |
0.0638 TRY |
15.669 CRC = |
1 TRY |
2024-04-28 |
1 CRC = |
0.0638 TRY |
15.669 CRC = |
1 TRY |
2024-04-27 |
1 CRC = |
0.0648 TRY |
15.4251 CRC = |
1 TRY |
2024-04-26 |
1 CRC = |
0.0649 TRY |
15.4084 CRC = |
1 TRY |
2024-04-25 |
1 CRC = |
0.0651 TRY |
15.3528 CRC = |
1 TRY |
2024-04-24 |
1 CRC = |
0.0652 TRY |
15.344 CRC = |
1 TRY |
2024-04-23 |
1 CRC = |
0.0649 TRY |
15.3995 CRC = |
1 TRY |
2024-04-22 |
1 CRC = |
0.0648 TRY |
15.4253 CRC = |
1 TRY |
2024-04-21 |
1 CRC = |
0.0648 TRY |
15.4253 CRC = |
1 TRY |
2024-04-20 |
1 CRC = |
0.0648 TRY |
15.4249 CRC = |
1 TRY |
2024-04-19 |
1 CRC = |
0.0651 TRY |
15.369 CRC = |
1 TRY |
2024-04-18 |
1 CRC = |
0.0649 TRY |
15.3986 CRC = |
1 TRY |
2024-04-17 |
1 CRC = |
0.0646 TRY |
15.4806 CRC = |
1 TRY |
2024-04-16 |
1 CRC = |
0.0638 TRY |
15.6775 CRC = |
1 TRY |
2024-04-15 |
1 CRC = |
0.0638 TRY |
15.6664 CRC = |
1 TRY |
2024-04-14 |
1 CRC = |
0.0637 TRY |
15.6961 CRC = |
1 TRY |
2024-04-13 |
1 CRC = |
0.0636 TRY |
15.7329 CRC = |
1 TRY |
2024-04-12 |
1 CRC = |
0.0628 TRY |
15.9285 CRC = |
1 TRY |
2024-04-11 |
1 CRC = |
0.0634 TRY |
15.7746 CRC = |
1 TRY |
2024-04-10 |
1 CRC = |
0.0634 TRY |
15.7624 CRC = |
1 TRY |
2024-04-09 |
1 CRC = |
0.0629 TRY |
15.8959 CRC = |
1 TRY |
2024-04-08 |
1 CRC = |
0.0631 TRY |
15.8495 CRC = |
1 TRY |
2024-04-07 |
1 CRC = |
0.0631 TRY |
15.8495 CRC = |
1 TRY |
2024-04-06 |
1 CRC = |
0.0628 TRY |
15.932 CRC = |
1 TRY |
2024-04-05 |
1 CRC = |
0.064 TRY |
15.6226 CRC = |
1 TRY |
2024-04-04 |
1 CRC = |
0.0639 TRY |
15.6525 CRC = |
1 TRY |
2024-04-03 |
1 CRC = |
0.064 TRY |
15.6139 CRC = |
1 TRY |
2024-04-02 |
1 CRC = |
0.0645 TRY |
15.4961 CRC = |
1 TRY |
2024-04-01 |
1 CRC = |
0.0644 TRY |
15.521 CRC = |
1 TRY |
2024-03-31 |
1 CRC = |
0.0644 TRY |
15.521 CRC = |
1 TRY |
2024-03-30 |
1 CRC = |
0.0643 TRY |
15.548 CRC = |
1 TRY |
2024-03-29 |
1 CRC = |
0.0636 TRY |
15.725 CRC = |
1 TRY |
2024-03-28 |
1 CRC = |
0.0638 TRY |
15.6731 CRC = |
1 TRY |
2024-03-27 |
1 CRC = |
0.0641 TRY |
15.5969 CRC = |
1 TRY |
2024-03-26 |
1 CRC = |
0.0633 TRY |
15.7983 CRC = |
1 TRY |
2024-03-25 |
1 CRC = |
0.0633 TRY |
15.8048 CRC = |
1 TRY |
2024-03-24 |
1 CRC = |
0.0633 TRY |
15.8048 CRC = |
1 TRY |
2024-03-23 |
1 CRC = |
0.0633 TRY |
15.7865 CRC = |
1 TRY |
2024-03-22 |
1 CRC = |
0.065 TRY |
15.3915 CRC = |
1 TRY |
2024-03-21 |
1 CRC = |
0.0645 TRY |
15.5032 CRC = |
1 TRY |
2024-03-20 |
1 CRC = |
0.0634 TRY |
15.7809 CRC = |
1 TRY |
2024-03-19 |
1 CRC = |
0.0634 TRY |
15.7839 CRC = |
1 TRY |
2024-03-18 |
1 CRC = |
0.063 TRY |
15.8847 CRC = |
1 TRY |
2024-03-17 |
1 CRC = |
0.063 TRY |
15.8847 CRC = |
1 TRY |
2024-03-16 |
1 CRC = |
0.0627 TRY |
15.948 CRC = |
1 TRY |
2024-03-15 |
1 CRC = |
0.063 TRY |
15.8803 CRC = |
1 TRY |
2024-03-14 |
1 CRC = |
0.0627 TRY |
15.953 CRC = |
1 TRY |
2024-03-13 |
1 CRC = |
0.0626 TRY |
15.9688 CRC = |
1 TRY |
2024-03-12 |
1 CRC = |
0.0626 TRY |
15.9633 CRC = |
1 TRY |
2024-03-11 |
1 CRC = |
0.0624 TRY |
16.0319 CRC = |
1 TRY |
2024-03-10 |
1 CRC = |
0.0624 TRY |
16.0319 CRC = |
1 TRY |
2024-03-09 |
1 CRC = |
0.0627 TRY |
15.9509 CRC = |
1 TRY |
2024-03-08 |
1 CRC = |
0.0621 TRY |
16.1038 CRC = |
1 TRY |
2024-03-07 |
1 CRC = |
0.0617 TRY |
16.2021 CRC = |
1 TRY |
2024-03-06 |
1 CRC = |
0.0615 TRY |
16.2706 CRC = |
1 TRY |
2024-03-05 |
1 CRC = |
0.0617 TRY |
16.2152 CRC = |
1 TRY |
2024-03-04 |
1 CRC = |
0.0615 TRY |
16.2567 CRC = |
1 TRY |
2024-03-03 |
1 CRC = |
0.0615 TRY |
16.2567 CRC = |
1 TRY |
2024-03-02 |
1 CRC = |
0.0611 TRY |
16.3588 CRC = |
1 TRY |
2024-03-01 |
1 CRC = |
0.0608 TRY |
16.4479 CRC = |
1 TRY |
2024-02-29 |
1 CRC = |
0.0605 TRY |
16.5246 CRC = |
1 TRY |
2024-02-28 |
1 CRC = |
0.0606 TRY |
16.5047 CRC = |
1 TRY |
2024-02-27 |
1 CRC = |
0.0604 TRY |
16.5504 CRC = |
1 TRY |
2024-02-26 |
1 CRC = |
0.0599 TRY |
16.6813 CRC = |
1 TRY |
2024-02-25 |
1 CRC = |
0.0599 TRY |
16.6813 CRC = |
1 TRY |
2024-02-24 |
1 CRC = |
0.0602 TRY |
16.603 CRC = |
1 TRY |
2024-02-23 |
1 CRC = |
0.0605 TRY |
16.5186 CRC = |
1 TRY |
2024-02-22 |
1 CRC = |
0.0603 TRY |
16.5781 CRC = |
1 TRY |
2024-02-21 |
1 CRC = |
0.06 TRY |
16.6593 CRC = |
1 TRY |
2024-02-20 |
1 CRC = |
0.0598 TRY |
16.7261 CRC = |
1 TRY |
2024-02-19 |
1 CRC = |
0.0597 TRY |
16.7451 CRC = |
1 TRY |
2024-02-18 |
1 CRC = |
0.0597 TRY |
16.7513 CRC = |
1 TRY |
2024-02-17 |
1 CRC = |
0.0597 TRY |
16.7535 CRC = |
1 TRY |
2024-02-16 |
1 CRC = |
0.0596 TRY |
16.7881 CRC = |
1 TRY |
2024-02-15 |
1 CRC = |
0.0591 TRY |
16.9126 CRC = |
1 TRY |
2024-02-14 |
1 CRC = |
0.0594 TRY |
16.8225 CRC = |
1 TRY |
2024-02-13 |
1 CRC = |
0.0595 TRY |
16.802 CRC = |
1 TRY |
2024-02-12 |
1 CRC = |
0.0594 TRY |
16.8303 CRC = |
1 TRY |
2024-02-11 |
1 CRC = |
0.0594 TRY |
16.8303 CRC = |
1 TRY |
2024-02-10 |
1 CRC = |
0.0594 TRY |
16.828 CRC = |
1 TRY |
2024-02-09 |
1 CRC = |
0.0592 TRY |
16.8812 CRC = |
1 TRY |
2024-02-08 |
1 CRC = |
0.0593 TRY |
16.8516 CRC = |
1 TRY |
2024-02-07 |
1 CRC = |
0.0591 TRY |
16.9216 CRC = |
1 TRY |
2024-02-06 |
1 CRC = |
0.0586 TRY |
17.0602 CRC = |
1 TRY |
2024-02-05 |
1 CRC = |
0.0587 TRY |
17.0427 CRC = |
1 TRY |
2024-02-04 |
1 CRC = |
0.0587 TRY |
17.0427 CRC = |
1 TRY |
2024-02-03 |
1 CRC = |
0.0597 TRY |
16.7404 CRC = |
1 TRY |
2024-02-02 |
1 CRC = |
0.059 TRY |
16.9349 CRC = |
1 TRY |
2024-02-01 |
1 CRC = |
0.0591 TRY |
16.9063 CRC = |
1 TRY |
2024-01-31 |
1 CRC = |
0.0595 TRY |
16.8127 CRC = |
1 TRY |
2024-01-30 |
1 CRC = |
0.0592 TRY |
16.8834 CRC = |
1 TRY |
2024-01-29 |
1 CRC = |
0.0593 TRY |
16.8589 CRC = |
1 TRY |
2024-01-28 |
1 CRC = |
0.0593 TRY |
16.8589 CRC = |
1 TRY |
2024-01-27 |
1 CRC = |
0.0589 TRY |
16.9857 CRC = |
1 TRY |
2024-01-26 |
1 CRC = |
0.0588 TRY |
17.0082 CRC = |
1 TRY |
2024-01-25 |
1 CRC = |
0.0589 TRY |
16.9817 CRC = |
1 TRY |
2024-01-24 |
1 CRC = |
0.0588 TRY |
16.999 CRC = |
1 TRY |
2024-01-23 |
1 CRC = |
0.0588 TRY |
16.9988 CRC = |
1 TRY |
2024-01-22 |
1 CRC = |
0.0588 TRY |
16.9982 CRC = |
1 TRY |
2024-01-21 |
1 CRC = |
0.0586 TRY |
17.0521 CRC = |
1 TRY |
2024-01-20 |
1 CRC = |
0.0585 TRY |
17.085 CRC = |
1 TRY |
2024-01-19 |
1 CRC = |
0.0585 TRY |
17.1078 CRC = |
1 TRY |
2024-01-18 |
1 CRC = |
0.0579 TRY |
17.2728 CRC = |
1 TRY |
2024-01-17 |
1 CRC = |
0.0578 TRY |
17.2945 CRC = |
1 TRY |
2024-01-16 |
1 CRC = |
0.0579 TRY |
17.2818 CRC = |
1 TRY |
2024-01-15 |
1 CRC = |
0.058 TRY |
17.2502 CRC = |
1 TRY |
2024-01-14 |
1 CRC = |
0.058 TRY |
17.2502 CRC = |
1 TRY |
2024-01-13 |
1 CRC = |
0.0576 TRY |
17.3621 CRC = |
1 TRY |
2024-01-12 |
1 CRC = |
0.0578 TRY |
17.3134 CRC = |
1 TRY |
2024-01-11 |
1 CRC = |
0.0577 TRY |
17.3354 CRC = |
1 TRY |
2024-01-10 |
1 CRC = |
0.0577 TRY |
17.3182 CRC = |
1 TRY |
2024-01-09 |
1 CRC = |
0.0577 TRY |
17.3161 CRC = |
1 TRY |
2024-01-08 |
1 CRC = |
0.0576 TRY |
17.3463 CRC = |
1 TRY |
2024-01-07 |
1 CRC = |
0.0574 TRY |
17.4148 CRC = |
1 TRY |
2024-01-06 |
1 CRC = |
0.0574 TRY |
17.4086 CRC = |
1 TRY |
2024-01-05 |
1 CRC = |
0.0573 TRY |
17.4463 CRC = |
1 TRY |
2024-01-04 |
1 CRC = |
0.0572 TRY |
17.4773 CRC = |
1 TRY |
2024-01-03 |
1 CRC = |
0.057 TRY |
17.5444 CRC = |
1 TRY |
2024-01-02 |
1 CRC = |
0.0565 TRY |
17.688 CRC = |
1 TRY |
2024-01-01 |
1 CRC = |
0.0566 TRY |
17.6601 CRC = |
1 TRY |
2023-12-31 |
1 CRC = |
0.0567 TRY |
17.6274 CRC = |
1 TRY |
2023-12-30 |
1 CRC = |
0.0567 TRY |
17.6319 CRC = |
1 TRY |
2023-12-29 |
1 CRC = |
0.0569 TRY |
17.5868 CRC = |
1 TRY |
2023-12-28 |
1 CRC = |
0.0558 TRY |
17.9356 CRC = |
1 TRY |
2023-12-27 |
1 CRC = |
0.0562 TRY |
17.7858 CRC = |
1 TRY |
2023-12-26 |
1 CRC = |
0.0561 TRY |
17.8202 CRC = |
1 TRY |
2023-12-25 |
1 CRC = |
0.0558 TRY |
17.9056 CRC = |
1 TRY |
2023-12-24 |
1 CRC = |
0.0558 TRY |
17.927 CRC = |
1 TRY |
2023-12-23 |
1 CRC = |
0.0559 TRY |
17.8939 CRC = |
1 TRY |
2023-12-22 |
1 CRC = |
0.0559 TRY |
17.9044 CRC = |
1 TRY |
2023-12-21 |
1 CRC = |
0.0557 TRY |
17.9377 CRC = |
1 TRY |
2023-12-20 |
1 CRC = |
0.0555 TRY |
18.0095 CRC = |
1 TRY |
2023-12-19 |
1 CRC = |
0.055 TRY |
18.1942 CRC = |
1 TRY |
2023-12-18 |
1 CRC = |
0.0549 TRY |
18.2297 CRC = |
1 TRY |
2023-12-17 |
1 CRC = |
0.0549 TRY |
18.2297 CRC = |
1 TRY |
2023-12-16 |
1 CRC = |
0.0556 TRY |
18.0017 CRC = |
1 TRY |
2023-12-15 |
1 CRC = |
0.0557 TRY |
17.9641 CRC = |
1 TRY |
2023-12-14 |
1 CRC = |
0.0551 TRY |
18.1585 CRC = |
1 TRY |
2023-12-13 |
1 CRC = |
0.0551 TRY |
18.1509 CRC = |
1 TRY |
2023-12-12 |
1 CRC = |
0.0549 TRY |
18.2266 CRC = |
1 TRY |
2023-12-11 |
1 CRC = |
0.0548 TRY |
18.2609 CRC = |
1 TRY |
2023-12-10 |
1 CRC = |
0.0548 TRY |
18.2609 CRC = |
1 TRY |
2023-12-09 |
1 CRC = |
0.055 TRY |
18.1766 CRC = |
1 TRY |
2023-12-08 |
1 CRC = |
0.0548 TRY |
18.2548 CRC = |
1 TRY |
2023-12-07 |
1 CRC = |
0.0547 TRY |
18.2883 CRC = |
1 TRY |
2023-12-06 |
1 CRC = |
0.0545 TRY |
18.3523 CRC = |
1 TRY |
2023-12-05 |
1 CRC = |
0.0545 TRY |
18.3522 CRC = |
1 TRY |
2023-12-04 |
1 CRC = |
0.0546 TRY |
18.3167 CRC = |
1 TRY |
2023-12-03 |
1 CRC = |
0.0546 TRY |
18.3167 CRC = |
1 TRY |
2023-12-02 |
1 CRC = |
0.0545 TRY |
18.3529 CRC = |
1 TRY |
2023-12-01 |
1 CRC = |
0.0545 TRY |
18.3601 CRC = |
1 TRY |
2023-11-30 |
1 CRC = |
0.0549 TRY |
18.2235 CRC = |
1 TRY |
2023-11-29 |
1 CRC = |
0.0546 TRY |
18.327 CRC = |
1 TRY |
2023-11-28 |
1 CRC = |
0.0546 TRY |
18.3079 CRC = |
1 TRY |
2023-11-27 |
1 CRC = |
0.0545 TRY |
18.3326 CRC = |
1 TRY |
2023-11-26 |
1 CRC = |
0.0544 TRY |
18.3819 CRC = |
1 TRY |
2023-11-25 |
1 CRC = |
0.0543 TRY |
18.4022 CRC = |
1 TRY |
2023-11-24 |
1 CRC = |
0.0543 TRY |
18.3993 CRC = |
1 TRY |
2023-11-23 |
1 CRC = |
0.0542 TRY |
18.4568 CRC = |
1 TRY |
2023-11-22 |
1 CRC = |
0.0543 TRY |
18.4045 CRC = |
1 TRY |
2023-11-21 |
1 CRC = |
0.0543 TRY |
18.4153 CRC = |
1 TRY |
2023-11-20 |
1 CRC = |
0.0542 TRY |
18.4406 CRC = |
1 TRY |
2023-11-19 |
1 CRC = |
0.0542 TRY |
18.4406 CRC = |
1 TRY |
2023-11-18 |
1 CRC = |
0.0541 TRY |
18.469 CRC = |
1 TRY |
2023-11-17 |
1 CRC = |
0.054 TRY |
18.5253 CRC = |
1 TRY |
2023-11-16 |
1 CRC = |
0.0548 TRY |
18.2393 CRC = |
1 TRY |
2023-11-15 |
1 CRC = |
0.054 TRY |
18.525 CRC = |
1 TRY |
2023-11-14 |
1 CRC = |
0.0539 TRY |
18.5549 CRC = |
1 TRY |
2023-11-13 |
1 CRC = |
0.054 TRY |
18.5251 CRC = |
1 TRY |
2023-11-12 |
1 CRC = |
0.0538 TRY |
18.5884 CRC = |
1 TRY |
2023-11-11 |
1 CRC = |
0.0537 TRY |
18.6247 CRC = |
1 TRY |
2023-11-10 |
1 CRC = |
0.0536 TRY |
18.6448 CRC = |
1 TRY |
2023-11-09 |
1 CRC = |
0.0535 TRY |
18.6981 CRC = |
1 TRY |
2023-11-08 |
1 CRC = |
0.0532 TRY |
18.7971 CRC = |
1 TRY |
2023-11-07 |
1 CRC = |
0.054 TRY |
18.5301 CRC = |
1 TRY |
2023-11-06 |
1 CRC = |
0.0539 TRY |
18.5407 CRC = |
1 TRY |
2023-11-05 |
1 CRC = |
0.0539 TRY |
18.5407 CRC = |
1 TRY |
2023-11-04 |
1 CRC = |
0.0535 TRY |
18.7089 CRC = |
1 TRY |
2023-11-03 |
1 CRC = |
0.0537 TRY |
18.6328 CRC = |
1 TRY |
2023-11-02 |
1 CRC = |
0.0534 TRY |
18.7399 CRC = |
1 TRY |
2023-11-01 |
1 CRC = |
0.0534 TRY |
18.7241 CRC = |
1 TRY |
2023-10-31 |
1 CRC = |
0.0532 TRY |
18.7867 CRC = |
1 TRY |
2023-10-30 |
1 CRC = |
0.0531 TRY |
18.8277 CRC = |
1 TRY |
2023-10-29 |
1 CRC = |
0.053 TRY |
18.8848 CRC = |
1 TRY |
2023-10-28 |
1 CRC = |
0.0532 TRY |
18.8099 CRC = |
1 TRY |
2023-10-27 |
1 CRC = |
0.0529 TRY |
18.903 CRC = |
1 TRY |
2023-10-26 |
1 CRC = |
0.0528 TRY |
18.945 CRC = |
1 TRY |
2023-10-25 |
1 CRC = |
0.0532 TRY |
18.7824 CRC = |
1 TRY |
2023-10-24 |
1 CRC = |
0.0529 TRY |
18.9208 CRC = |
1 TRY |
2023-10-23 |
1 CRC = |
0.0528 TRY |
18.9347 CRC = |
1 TRY |
2023-10-22 |
1 CRC = |
0.0527 TRY |
18.9661 CRC = |
1 TRY |
2023-10-21 |
1 CRC = |
0.053 TRY |
18.881 CRC = |
1 TRY |
2023-10-20 |
1 CRC = |
0.0526 TRY |
19.0161 CRC = |
1 TRY |
2023-10-19 |
1 CRC = |
0.0526 TRY |
18.9937 CRC = |
1 TRY |
2023-10-18 |
1 CRC = |
0.0527 TRY |
18.9832 CRC = |
1 TRY |
2023-10-17 |
1 CRC = |
0.0525 TRY |
19.0525 CRC = |
1 TRY |
2023-10-16 |
1 CRC = |
0.0523 TRY |
19.1116 CRC = |
1 TRY |
2023-10-15 |
1 CRC = |
0.0523 TRY |
19.1035 CRC = |
1 TRY |
2023-10-14 |
1 CRC = |
0.0517 TRY |
19.3313 CRC = |
1 TRY |
2023-10-13 |
1 CRC = |
0.052 TRY |
19.2483 CRC = |
1 TRY |
2023-10-12 |
1 CRC = |
0.0519 TRY |
19.2589 CRC = |
1 TRY |
2023-10-11 |
1 CRC = |
0.052 TRY |
19.2177 CRC = |
1 TRY |
2023-10-10 |
1 CRC = |
0.052 TRY |
19.2405 CRC = |
1 TRY |
2023-10-09 |
1 CRC = |
0.052 TRY |
19.2438 CRC = |
1 TRY |
2023-10-08 |
1 CRC = |
0.052 TRY |
19.2438 CRC = |
1 TRY |
2023-10-07 |
1 CRC = |
0.0519 TRY |
19.2511 CRC = |
1 TRY |
2023-10-06 |
1 CRC = |
0.0518 TRY |
19.3015 CRC = |
1 TRY |
2023-10-05 |
1 CRC = |
0.0513 TRY |
19.4917 CRC = |
1 TRY |
2023-10-04 |
1 CRC = |
0.0512 TRY |
19.5495 CRC = |
1 TRY |
2023-10-03 |
1 CRC = |
0.0512 TRY |
19.543 CRC = |
1 TRY |
2023-10-02 |
1 CRC = |
0.0512 TRY |
19.5446 CRC = |
1 TRY |
2023-10-01 |
1 CRC = |
0.0512 TRY |
19.5231 CRC = |
1 TRY |
2023-09-30 |
1 CRC = |
0.0511 TRY |
19.5748 CRC = |
1 TRY |
2023-09-29 |
1 CRC = |
0.0506 TRY |
19.7684 CRC = |
1 TRY |
2023-09-28 |
1 CRC = |
0.0505 TRY |
19.7876 CRC = |
1 TRY |
2023-09-27 |
1 CRC = |
0.0504 TRY |
19.8348 CRC = |
1 TRY |
2023-09-26 |
1 CRC = |
0.0508 TRY |
19.6695 CRC = |
1 TRY |
2023-09-25 |
1 CRC = |
0.0509 TRY |
19.6533 CRC = |
1 TRY |
2023-09-24 |
1 CRC = |
0.0507 TRY |
19.7205 CRC = |
1 TRY |
2023-09-23 |
1 CRC = |
0.0509 TRY |
19.6544 CRC = |
1 TRY |
2023-09-22 |
1 CRC = |
0.0506 TRY |
19.7735 CRC = |
1 TRY |
2023-09-21 |
1 CRC = |
0.0509 TRY |
19.6486 CRC = |
1 TRY |
2023-09-20 |
1 CRC = |
0.0511 TRY |
19.5848 CRC = |
1 TRY |
2023-09-19 |
1 CRC = |
0.051 TRY |
19.6045 CRC = |
1 TRY |
2023-09-18 |
1 CRC = |
0.051 TRY |
19.6071 CRC = |
1 TRY |
2023-09-17 |
1 CRC = |
0.0509 TRY |
19.6384 CRC = |
1 TRY |
2023-09-16 |
1 CRC = |
0.0501 TRY |
19.9526 CRC = |
1 TRY |
2023-09-15 |
1 CRC = |
0.0504 TRY |
19.8472 CRC = |
1 TRY |
2023-09-14 |
1 CRC = |
0.0503 TRY |
19.883 CRC = |
1 TRY |
2023-09-13 |
1 CRC = |
0.0502 TRY |
19.9314 CRC = |
1 TRY |
2023-09-12 |
1 CRC = |
0.0501 TRY |
19.9473 CRC = |
1 TRY |
2023-09-11 |
1 CRC = |
0.0502 TRY |
19.9337 CRC = |
1 TRY |
2023-09-10 |
1 CRC = |
0.0501 TRY |
19.9543 CRC = |
1 TRY |
2023-09-09 |
1 CRC = |
0.0501 TRY |
19.9456 CRC = |
1 TRY |
2023-09-08 |
1 CRC = |
0.0499 TRY |
20.0461 CRC = |
1 TRY |
2023-09-07 |
1 CRC = |
0.0498 TRY |
20.0759 CRC = |
1 TRY |
2023-09-06 |
1 CRC = |
0.0498 TRY |
20.0765 CRC = |
1 TRY |
2023-09-05 |
1 CRC = |
0.0492 TRY |
20.3049 CRC = |
1 TRY |
2023-09-04 |
1 CRC = |
0.0493 TRY |
20.2845 CRC = |
1 TRY |
2023-09-03 |
1 CRC = |
0.0493 TRY |
20.2845 CRC = |
1 TRY |
2023-09-02 |
1 CRC = |
0.0493 TRY |
20.2635 CRC = |
1 TRY |
2023-09-01 |
1 CRC = |
0.0497 TRY |
20.1157 CRC = |
1 TRY |
2023-08-31 |
1 CRC = |
0.0495 TRY |
20.1837 CRC = |
1 TRY |
2023-08-30 |
1 CRC = |
0.0491 TRY |
20.3531 CRC = |
1 TRY |
2023-08-29 |
1 CRC = |
0.0491 TRY |
20.3507 CRC = |
1 TRY |
2023-08-28 |
1 CRC = |
0.0492 TRY |
20.311 CRC = |
1 TRY |
2023-08-27 |
1 CRC = |
0.0492 TRY |
20.311 CRC = |
1 TRY |
2023-08-26 |
1 CRC = |
0.0477 TRY |
20.9764 CRC = |
1 TRY |
2023-08-25 |
1 CRC = |
0.0508 TRY |
19.6663 CRC = |
1 TRY |
2023-08-24 |
1 CRC = |
0.0506 TRY |
19.7468 CRC = |
1 TRY |
2023-08-23 |
1 CRC = |
0.051 TRY |
19.5963 CRC = |
1 TRY |
2023-08-22 |
1 CRC = |
0.051 TRY |
19.6257 CRC = |
1 TRY |
2023-08-21 |
1 CRC = |
0.0509 TRY |
19.636 CRC = |
1 TRY |
2023-08-20 |
1 CRC = |
0.0507 TRY |
19.7153 CRC = |
1 TRY |
2023-08-19 |
1 CRC = |
0.0507 TRY |
19.7274 CRC = |
1 TRY |
2023-08-18 |
1 CRC = |
0.0503 TRY |
19.872 CRC = |
1 TRY |
2023-08-17 |
1 CRC = |
0.0504 TRY |
19.8248 CRC = |
1 TRY |
2023-08-16 |
1 CRC = |
0.0504 TRY |
19.849 CRC = |
1 TRY |
2023-08-15 |
1 CRC = |
0.0503 TRY |
19.8837 CRC = |
1 TRY |
2023-08-14 |
1 CRC = |
0.0505 TRY |
19.8149 CRC = |
1 TRY |
2023-08-13 |
1 CRC = |
0.0505 TRY |
19.8149 CRC = |
1 TRY |
2023-08-12 |
1 CRC = |
0.0502 TRY |
19.9183 CRC = |
1 TRY |
2023-08-11 |
1 CRC = |
0.0502 TRY |
19.9396 CRC = |
1 TRY |
2023-08-10 |
1 CRC = |
0.0499 TRY |
20.0286 CRC = |
1 TRY |
2023-08-09 |
1 CRC = |
0.0501 TRY |
19.9772 CRC = |
1 TRY |
2023-08-08 |
1 CRC = |
0.05 TRY |
20.0021 CRC = |
1 TRY |
2023-08-07 |
1 CRC = |
0.05 TRY |
20.0059 CRC = |
1 TRY |
2023-08-06 |
1 CRC = |
0.05 TRY |
20.0059 CRC = |
1 TRY |
2023-08-05 |
1 CRC = |
0.0504 TRY |
19.8385 CRC = |
1 TRY |
2023-08-04 |
1 CRC = |
0.0493 TRY |
20.272 CRC = |
1 TRY |
2023-08-03 |
1 CRC = |
0.0495 TRY |
20.1915 CRC = |
1 TRY |
2023-08-02 |
1 CRC = |
0.0497 TRY |
20.1264 CRC = |
1 TRY |
2023-08-01 |
1 CRC = |
0.0499 TRY |
20.0238 CRC = |
1 TRY |
2023-07-31 |
1 CRC = |
0.05 TRY |
19.989 CRC = |
1 TRY |
2023-07-30 |
1 CRC = |
0.05 TRY |
19.989 CRC = |
1 TRY |
2023-07-29 |
1 CRC = |
0.0492 TRY |
20.315 CRC = |
1 TRY |
2023-07-28 |
1 CRC = |
0.05 TRY |
20.0108 CRC = |
1 TRY |
2023-07-27 |
1 CRC = |
0.0503 TRY |
19.8738 CRC = |
1 TRY |
2023-07-26 |
1 CRC = |
0.0502 TRY |
19.9183 CRC = |
1 TRY |
2023-07-25 |
1 CRC = |
0.05 TRY |
19.9832 CRC = |
1 TRY |
2023-07-24 |
1 CRC = |
0.0503 TRY |
19.8666 CRC = |
1 TRY |
2023-07-23 |
1 CRC = |
0.0503 TRY |
19.8666 CRC = |
1 TRY |
2023-07-22 |
1 CRC = |
0.0497 TRY |
20.1331 CRC = |
1 TRY |
2023-07-21 |
1 CRC = |
0.0502 TRY |
19.9183 CRC = |
1 TRY |
2023-07-20 |
1 CRC = |
0.05 TRY |
20.0048 CRC = |
1 TRY |
2023-07-19 |
1 CRC = |
0.0488 TRY |
20.4733 CRC = |
1 TRY |
2023-07-18 |
1 CRC = |
0.0483 TRY |
20.7202 CRC = |
1 TRY |
2023-07-17 |
1 CRC = |
0.0482 TRY |
20.7353 CRC = |
1 TRY |
2023-07-16 |
1 CRC = |
0.0482 TRY |
20.7353 CRC = |
1 TRY |
2023-07-15 |
1 CRC = |
0.0481 TRY |
20.7887 CRC = |
1 TRY |
2023-07-14 |
1 CRC = |
0.0484 TRY |
20.6825 CRC = |
1 TRY |
2023-07-13 |
1 CRC = |
0.0477 TRY |
20.9424 CRC = |
1 TRY |
2023-07-12 |
1 CRC = |
0.0482 TRY |
20.7642 CRC = |
1 TRY |
2023-07-11 |
1 CRC = |
0.0483 TRY |
20.7033 CRC = |
1 TRY |
2023-07-10 |
1 CRC = |
0.0483 TRY |
20.6833 CRC = |
1 TRY |
2023-07-09 |
1 CRC = |
0.0483 TRY |
20.6833 CRC = |
1 TRY |
2023-07-08 |
1 CRC = |
0.0482 TRY |
20.7532 CRC = |
1 TRY |
2023-07-07 |
1 CRC = |
0.0478 TRY |
20.9155 CRC = |
1 TRY |
2023-07-06 |
1 CRC = |
0.0479 TRY |
20.8821 CRC = |
1 TRY |
2023-07-05 |
1 CRC = |
0.0479 TRY |
20.8866 CRC = |
1 TRY |
2023-07-04 |
1 CRC = |
0.0482 TRY |
20.7625 CRC = |
1 TRY |
2023-07-03 |
1 CRC = |
0.048 TRY |
20.8404 CRC = |
1 TRY |
2023-07-02 |
1 CRC = |
0.048 TRY |
20.8404 CRC = |
1 TRY |
2023-07-01 |
1 CRC = |
0.0477 TRY |
20.9598 CRC = |
1 TRY |
2023-06-30 |
1 CRC = |
0.0478 TRY |
20.9069 CRC = |
1 TRY |
2023-06-29 |
1 CRC = |
0.0481 TRY |
20.7991 CRC = |
1 TRY |
2023-06-28 |
1 CRC = |
0.0481 TRY |
20.7791 CRC = |
1 TRY |
2023-06-27 |
1 CRC = |
0.0469 TRY |
21.3054 CRC = |
1 TRY |
2023-06-26 |
1 CRC = |
0.047 TRY |
21.2792 CRC = |
1 TRY |
2023-06-25 |
1 CRC = |
0.0462 TRY |
21.6407 CRC = |
1 TRY |
2023-06-23 |
1 CRC = |
0.0439 TRY |
22.7838 CRC = |
1 TRY |
2023-06-22 |
1 CRC = |
0.0437 TRY |
22.8994 CRC = |
1 TRY |
2023-06-21 |
1 CRC = |
0.0437 TRY |
22.9045 CRC = |
1 TRY |
2023-06-20 |
1 CRC = |
0.0437 TRY |
22.8859 CRC = |
1 TRY |
2023-06-19 |
1 CRC = |
0.0438 TRY |
22.8408 CRC = |
1 TRY |
2023-06-18 |
1 CRC = |
0.0437 TRY |
22.8656 CRC = |
1 TRY |
2023-06-17 |
1 CRC = |
0.0439 TRY |
22.7785 CRC = |
1 TRY |
2023-06-16 |
1 CRC = |
0.0436 TRY |
22.9142 CRC = |
1 TRY |
2023-06-15 |
1 CRC = |
0.0436 TRY |
22.9346 CRC = |
1 TRY |
2023-06-14 |
1 CRC = |
0.0436 TRY |
22.9287 CRC = |
1 TRY |
2023-06-13 |
1 CRC = |
0.0438 TRY |
22.856 CRC = |
1 TRY |
2023-06-12 |
1 CRC = |
0.0435 TRY |
22.9966 CRC = |
1 TRY |
2023-06-11 |
1 CRC = |
0.0435 TRY |
22.9966 CRC = |
1 TRY |
2023-06-10 |
1 CRC = |
0.044 TRY |
22.7336 CRC = |
1 TRY |
2023-06-09 |
1 CRC = |
0.0434 TRY |
23.0523 CRC = |
1 TRY |
2023-06-08 |
1 CRC = |
0.0412 TRY |
24.2614 CRC = |
1 TRY |
2023-06-07 |
1 CRC = |
0.0397 TRY |
25.1865 CRC = |
1 TRY |
2023-06-06 |
1 CRC = |
0.0389 TRY |
25.7284 CRC = |
1 TRY |
2023-06-05 |
1 CRC = |
0.0388 TRY |
25.8053 CRC = |
1 TRY |
2023-06-04 |
1 CRC = |
0.0389 TRY |
25.7117 CRC = |
1 TRY |
2023-06-03 |
1 CRC = |
0.0389 TRY |
25.6871 CRC = |
1 TRY |
2023-06-02 |
1 CRC = |
0.0385 TRY |
25.9948 CRC = |
1 TRY |
2023-06-01 |
1 CRC = |
0.0382 TRY |
26.1929 CRC = |
1 TRY |
2023-05-31 |
1 CRC = |
0.0374 TRY |
26.708 CRC = |
1 TRY |
2023-05-30 |
1 CRC = |
0.0372 TRY |
26.9086 CRC = |
1 TRY |
2023-05-29 |
1 CRC = |
0.0372 TRY |
26.8849 CRC = |
1 TRY |
2023-05-28 |
1 CRC = |
0.0372 TRY |
26.8849 CRC = |
1 TRY |
2023-05-27 |
1 CRC = |
0.0372 TRY |
26.8642 CRC = |
1 TRY |
2023-05-26 |
1 CRC = |
0.0371 TRY |
26.9303 CRC = |
1 TRY |
2023-05-25 |
1 CRC = |
0.0371 TRY |
26.9725 CRC = |
1 TRY |
2023-05-24 |
1 CRC = |
0.0372 TRY |
26.9124 CRC = |
1 TRY |
2023-05-23 |
1 CRC = |
0.0372 TRY |
26.8865 CRC = |
1 TRY |
2023-05-22 |
1 CRC = |
0.0372 TRY |
26.9007 CRC = |
1 TRY |
2023-05-21 |
1 CRC = |
0.0371 TRY |
26.9755 CRC = |
1 TRY |
2023-05-20 |
1 CRC = |
0.0371 TRY |
26.9657 CRC = |
1 TRY |
2023-05-19 |
1 CRC = |
0.037 TRY |
26.9941 CRC = |
1 TRY |
2023-05-18 |
1 CRC = |
0.0369 TRY |
27.0752 CRC = |
1 TRY |
2023-05-17 |
1 CRC = |
0.0368 TRY |
27.1818 CRC = |
1 TRY |
2023-05-16 |
1 CRC = |
0.0368 TRY |
27.1726 CRC = |
1 TRY |
2023-05-15 |
1 CRC = |
0.0367 TRY |
27.2485 CRC = |
1 TRY |
2023-05-14 |
1 CRC = |
0.0366 TRY |
27.3423 CRC = |
1 TRY |
2023-05-13 |
1 CRC = |
0.0365 TRY |
27.3887 CRC = |
1 TRY |
2023-05-12 |
1 CRC = |
0.0364 TRY |
27.5004 CRC = |
1 TRY |
2023-05-11 |
1 CRC = |
0.0361 TRY |
27.6629 CRC = |
1 TRY |
2023-05-10 |
1 CRC = |
0.0359 TRY |
27.8551 CRC = |
1 TRY |
2023-05-09 |
1 CRC = |
0.0359 TRY |
27.8212 CRC = |
1 TRY |
2023-05-08 |
1 CRC = |
0.036 TRY |
27.8019 CRC = |
1 TRY |
2023-05-07 |
1 CRC = |
0.036 TRY |
27.8019 CRC = |
1 TRY |
2023-05-06 |
1 CRC = |
0.036 TRY |
27.7845 CRC = |
1 TRY |
2023-05-05 |
1 CRC = |
0.0359 TRY |
27.8732 CRC = |
1 TRY |
2023-05-04 |