Last Year History for CRC/TWD
| CRC | TWD | CRC | TWD | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0639 TWD | 15.654 CRC = | 1 TWD | 2024-12-03 |
| 1 CRC = | 0.064 TWD | 15.6354 CRC = | 1 TWD | 2024-12-02 |
| 1 CRC = | 0.064 TWD | 15.6299 CRC = | 1 TWD | 2024-12-01 |
| 1 CRC = | 0.064 TWD | 15.6299 CRC = | 1 TWD | 2024-11-30 |
| 1 CRC = | 0.0637 TWD | 15.7011 CRC = | 1 TWD | 2024-11-29 |
| 1 CRC = | 0.0639 TWD | 15.6398 CRC = | 1 TWD | 2024-11-28 |
| 1 CRC = | 0.0634 TWD | 15.7642 CRC = | 1 TWD | 2024-11-27 |
| 1 CRC = | 0.0635 TWD | 15.7376 CRC = | 1 TWD | 2024-11-26 |
| 1 CRC = | 0.0641 TWD | 15.6082 CRC = | 1 TWD | 2024-11-25 |
| 1 CRC = | 0.064 TWD | 15.6287 CRC = | 1 TWD | 2024-11-24 |
| 1 CRC = | 0.064 TWD | 15.6287 CRC = | 1 TWD | 2024-11-23 |
| 1 CRC = | 0.0638 TWD | 15.679 CRC = | 1 TWD | 2024-11-22 |
| 1 CRC = | 0.0641 TWD | 15.5985 CRC = | 1 TWD | 2024-11-21 |
| 1 CRC = | 0.0643 TWD | 15.5612 CRC = | 1 TWD | 2024-11-20 |
| 1 CRC = | 0.064 TWD | 15.6258 CRC = | 1 TWD | 2024-11-19 |
| 1 CRC = | 0.0637 TWD | 15.6958 CRC = | 1 TWD | 2024-11-18 |
| 1 CRC = | 0.0636 TWD | 15.7175 CRC = | 1 TWD | 2024-11-17 |
| 1 CRC = | 0.0636 TWD | 15.7175 CRC = | 1 TWD | 2024-11-16 |
| 1 CRC = | 0.0636 TWD | 15.7323 CRC = | 1 TWD | 2024-11-15 |
| 1 CRC = | 0.0634 TWD | 15.7789 CRC = | 1 TWD | 2024-11-14 |
| 1 CRC = | 0.0634 TWD | 15.7605 CRC = | 1 TWD | 2024-11-13 |
| 1 CRC = | 0.0633 TWD | 15.7913 CRC = | 1 TWD | 2024-11-12 |
| 1 CRC = | 0.0629 TWD | 15.9013 CRC = | 1 TWD | 2024-11-11 |
| 1 CRC = | 0.0627 TWD | 15.9497 CRC = | 1 TWD | 2024-11-10 |
| 1 CRC = | 0.0627 TWD | 15.9497 CRC = | 1 TWD | 2024-11-09 |
| 1 CRC = | 0.0631 TWD | 15.8423 CRC = | 1 TWD | 2024-11-08 |
| 1 CRC = | 0.063 TWD | 15.8784 CRC = | 1 TWD | 2024-11-07 |
| 1 CRC = | 0.063 TWD | 15.8628 CRC = | 1 TWD | 2024-11-06 |
| 1 CRC = | 0.0622 TWD | 16.0736 CRC = | 1 TWD | 2024-11-05 |
| 1 CRC = | 0.0624 TWD | 16.0376 CRC = | 1 TWD | 2024-11-04 |
| 1 CRC = | 0.0624 TWD | 16.036 CRC = | 1 TWD | 2024-11-03 |
| 1 CRC = | 0.0623 TWD | 16.0588 CRC = | 1 TWD | 2024-11-02 |
| 1 CRC = | 0.0624 TWD | 16.0292 CRC = | 1 TWD | 2024-11-01 |
| 1 CRC = | 0.0625 TWD | 16.0065 CRC = | 1 TWD | 2024-10-31 |
| 1 CRC = | 0.0625 TWD | 16.0102 CRC = | 1 TWD | 2024-10-30 |
| 1 CRC = | 0.0624 TWD | 16.0161 CRC = | 1 TWD | 2024-10-29 |
| 1 CRC = | 0.0622 TWD | 16.0819 CRC = | 1 TWD | 2024-10-28 |
| 1 CRC = | 0.0622 TWD | 16.0896 CRC = | 1 TWD | 2024-10-27 |
| 1 CRC = | 0.0622 TWD | 16.0896 CRC = | 1 TWD | 2024-10-26 |
| 1 CRC = | 0.0624 TWD | 16.0382 CRC = | 1 TWD | 2024-10-25 |
| 1 CRC = | 0.0623 TWD | 16.0559 CRC = | 1 TWD | 2024-10-24 |
| 1 CRC = | 0.0621 TWD | 16.1107 CRC = | 1 TWD | 2024-10-23 |
| 1 CRC = | 0.0621 TWD | 16.0965 CRC = | 1 TWD | 2024-10-22 |
| 1 CRC = | 0.0624 TWD | 16.0371 CRC = | 1 TWD | 2024-10-21 |
| 1 CRC = | 0.0626 TWD | 15.9866 CRC = | 1 TWD | 2024-10-20 |
| 1 CRC = | 0.0626 TWD | 15.9866 CRC = | 1 TWD | 2024-10-19 |
| 1 CRC = | 0.0621 TWD | 16.0936 CRC = | 1 TWD | 2024-10-18 |
| 1 CRC = | 0.0624 TWD | 16.0368 CRC = | 1 TWD | 2024-10-17 |
| 1 CRC = | 0.0624 TWD | 16.0229 CRC = | 1 TWD | 2024-10-16 |
| 1 CRC = | 0.0621 TWD | 16.1004 CRC = | 1 TWD | 2024-10-15 |
| 1 CRC = | 0.0622 TWD | 16.0682 CRC = | 1 TWD | 2024-10-14 |
| 1 CRC = | 0.0624 TWD | 16.0327 CRC = | 1 TWD | 2024-10-13 |
| 1 CRC = | 0.0624 TWD | 16.0327 CRC = | 1 TWD | 2024-10-12 |
| 1 CRC = | 0.0623 TWD | 16.0417 CRC = | 1 TWD | 2024-10-11 |
| 1 CRC = | 0.0623 TWD | 16.0483 CRC = | 1 TWD | 2024-10-10 |
| 1 CRC = | 0.0621 TWD | 16.1091 CRC = | 1 TWD | 2024-10-09 |
| 1 CRC = | 0.0621 TWD | 16.1123 CRC = | 1 TWD | 2024-10-08 |
| 1 CRC = | 0.0617 TWD | 16.1971 CRC = | 1 TWD | 2024-10-07 |
| 1 CRC = | 0.062 TWD | 16.1317 CRC = | 1 TWD | 2024-10-06 |
| 1 CRC = | 0.062 TWD | 16.1317 CRC = | 1 TWD | 2024-10-05 |
| 1 CRC = | 0.0618 TWD | 16.1758 CRC = | 1 TWD | 2024-10-04 |
| 1 CRC = | 0.0619 TWD | 16.1671 CRC = | 1 TWD | 2024-10-03 |
| 1 CRC = | 0.0614 TWD | 16.2968 CRC = | 1 TWD | 2024-10-02 |
| 1 CRC = | 0.061 TWD | 16.3896 CRC = | 1 TWD | 2024-10-01 |
| 1 CRC = | 0.0611 TWD | 16.3766 CRC = | 1 TWD | 2024-09-30 |
| 1 CRC = | 0.0609 TWD | 16.4277 CRC = | 1 TWD | 2024-09-29 |
| 1 CRC = | 0.0609 TWD | 16.4277 CRC = | 1 TWD | 2024-09-28 |
| 1 CRC = | 0.0601 TWD | 16.6352 CRC = | 1 TWD | 2024-09-27 |
| 1 CRC = | 0.0613 TWD | 16.322 CRC = | 1 TWD | 2024-09-26 |
| 1 CRC = | 0.0618 TWD | 16.1877 CRC = | 1 TWD | 2024-09-25 |
| 1 CRC = | 0.0616 TWD | 16.2296 CRC = | 1 TWD | 2024-09-24 |
| 1 CRC = | 0.0618 TWD | 16.1825 CRC = | 1 TWD | 2024-09-23 |
| 1 CRC = | 0.0617 TWD | 16.1987 CRC = | 1 TWD | 2024-09-22 |
| 1 CRC = | 0.0617 TWD | 16.1987 CRC = | 1 TWD | 2024-09-21 |
| 1 CRC = | 0.0617 TWD | 16.2004 CRC = | 1 TWD | 2024-09-20 |
| 1 CRC = | 0.0614 TWD | 16.2906 CRC = | 1 TWD | 2024-09-19 |
| 1 CRC = | 0.0617 TWD | 16.1991 CRC = | 1 TWD | 2024-09-18 |
| 1 CRC = | 0.0614 TWD | 16.2756 CRC = | 1 TWD | 2024-09-17 |
| 1 CRC = | 0.0612 TWD | 16.3404 CRC = | 1 TWD | 2024-09-16 |
| 1 CRC = | 0.0617 TWD | 16.2047 CRC = | 1 TWD | 2024-09-15 |
| 1 CRC = | 0.0617 TWD | 16.2047 CRC = | 1 TWD | 2024-09-14 |
| 1 CRC = | 0.062 TWD | 16.1192 CRC = | 1 TWD | 2024-09-13 |
| 1 CRC = | 0.0618 TWD | 16.1698 CRC = | 1 TWD | 2024-09-12 |
| 1 CRC = | 0.0611 TWD | 16.3773 CRC = | 1 TWD | 2024-09-11 |
| 1 CRC = | 0.061 TWD | 16.381 CRC = | 1 TWD | 2024-09-10 |
| 1 CRC = | 0.061 TWD | 16.3834 CRC = | 1 TWD | 2024-09-09 |
| 1 CRC = | 0.0609 TWD | 16.4118 CRC = | 1 TWD | 2024-09-08 |
| 1 CRC = | 0.0609 TWD | 16.4118 CRC = | 1 TWD | 2024-09-07 |
| 1 CRC = | 0.0616 TWD | 16.2347 CRC = | 1 TWD | 2024-09-06 |
| 1 CRC = | 0.062 TWD | 16.131 CRC = | 1 TWD | 2024-09-05 |
| 1 CRC = | 0.0623 TWD | 16.0565 CRC = | 1 TWD | 2024-09-04 |
| 1 CRC = | 0.0618 TWD | 16.1782 CRC = | 1 TWD | 2024-09-03 |
| 1 CRC = | 0.0617 TWD | 16.2177 CRC = | 1 TWD | 2024-09-02 |
| 1 CRC = | 0.0616 TWD | 16.2274 CRC = | 1 TWD | 2024-09-01 |
| 1 CRC = | 0.0617 TWD | 16.2037 CRC = | 1 TWD | 2024-08-31 |
| 1 CRC = | 0.0615 TWD | 16.2666 CRC = | 1 TWD | 2024-08-30 |
| 1 CRC = | 0.0606 TWD | 16.4992 CRC = | 1 TWD | 2024-08-29 |
| 1 CRC = | 0.0606 TWD | 16.5047 CRC = | 1 TWD | 2024-08-28 |
| 1 CRC = | 0.0606 TWD | 16.49 CRC = | 1 TWD | 2024-08-27 |
| 1 CRC = | 0.0609 TWD | 16.4225 CRC = | 1 TWD | 2024-08-26 |
| 1 CRC = | 0.061 TWD | 16.4058 CRC = | 1 TWD | 2024-08-25 |
| 1 CRC = | 0.061 TWD | 16.4058 CRC = | 1 TWD | 2024-08-24 |
| 1 CRC = | 0.0606 TWD | 16.4954 CRC = | 1 TWD | 2024-08-23 |
| 1 CRC = | 0.0616 TWD | 16.2421 CRC = | 1 TWD | 2024-08-22 |
| 1 CRC = | 0.0618 TWD | 16.1691 CRC = | 1 TWD | 2024-08-21 |
| 1 CRC = | 0.0618 TWD | 16.1703 CRC = | 1 TWD | 2024-08-20 |
| 1 CRC = | 0.061 TWD | 16.3952 CRC = | 1 TWD | 2024-08-19 |
| 1 CRC = | 0.0614 TWD | 16.2787 CRC = | 1 TWD | 2024-08-18 |
| 1 CRC = | 0.0614 TWD | 16.2787 CRC = | 1 TWD | 2024-08-17 |
| 1 CRC = | 0.0612 TWD | 16.3414 CRC = | 1 TWD | 2024-08-16 |
| 1 CRC = | 0.0614 TWD | 16.2967 CRC = | 1 TWD | 2024-08-15 |
| 1 CRC = | 0.0612 TWD | 16.3507 CRC = | 1 TWD | 2024-08-14 |
| 1 CRC = | 0.0613 TWD | 16.3069 CRC = | 1 TWD | 2024-08-13 |
| 1 CRC = | 0.0613 TWD | 16.3158 CRC = | 1 TWD | 2024-08-12 |
| 1 CRC = | 0.0613 TWD | 16.3065 CRC = | 1 TWD | 2024-08-11 |
| 1 CRC = | 0.0613 TWD | 16.3251 CRC = | 1 TWD | 2024-08-10 |
| 1 CRC = | 0.0612 TWD | 16.348 CRC = | 1 TWD | 2024-08-09 |
| 1 CRC = | 0.0614 TWD | 16.2833 CRC = | 1 TWD | 2024-08-08 |
| 1 CRC = | 0.0619 TWD | 16.1621 CRC = | 1 TWD | 2024-08-07 |
| 1 CRC = | 0.0627 TWD | 15.9462 CRC = | 1 TWD | 2024-08-06 |
| 1 CRC = | 0.0629 TWD | 15.9073 CRC = | 1 TWD | 2024-08-05 |
| 1 CRC = | 0.0629 TWD | 15.9092 CRC = | 1 TWD | 2024-08-04 |
| 1 CRC = | 0.0629 TWD | 15.9092 CRC = | 1 TWD | 2024-08-03 |
| 1 CRC = | 0.0627 TWD | 15.9476 CRC = | 1 TWD | 2024-08-02 |
| 1 CRC = | 0.0625 TWD | 15.9942 CRC = | 1 TWD | 2024-08-01 |
| 1 CRC = | 0.0618 TWD | 16.1925 CRC = | 1 TWD | 2024-07-31 |
| 1 CRC = | 0.062 TWD | 16.1323 CRC = | 1 TWD | 2024-07-30 |
| 1 CRC = | 0.0622 TWD | 16.0872 CRC = | 1 TWD | 2024-07-29 |
| 1 CRC = | 0.0622 TWD | 16.0893 CRC = | 1 TWD | 2024-07-28 |
| 1 CRC = | 0.0622 TWD | 16.0893 CRC = | 1 TWD | 2024-07-27 |
| 1 CRC = | 0.0621 TWD | 16.1138 CRC = | 1 TWD | 2024-07-26 |
| 1 CRC = | 0.0616 TWD | 16.2375 CRC = | 1 TWD | 2024-07-25 |
| 1 CRC = | 0.0618 TWD | 16.1786 CRC = | 1 TWD | 2024-07-24 |
| 1 CRC = | 0.0619 TWD | 16.1454 CRC = | 1 TWD | 2024-07-23 |
| 1 CRC = | 0.0626 TWD | 15.9622 CRC = | 1 TWD | 2024-07-22 |
| 1 CRC = | 0.0625 TWD | 15.9884 CRC = | 1 TWD | 2024-07-21 |
| 1 CRC = | 0.0625 TWD | 15.9884 CRC = | 1 TWD | 2024-07-20 |
| 1 CRC = | 0.0624 TWD | 16.0148 CRC = | 1 TWD | 2024-07-19 |
| 1 CRC = | 0.0625 TWD | 15.9989 CRC = | 1 TWD | 2024-07-18 |
| 1 CRC = | 0.062 TWD | 16.1193 CRC = | 1 TWD | 2024-07-17 |
| 1 CRC = | 0.0622 TWD | 16.068 CRC = | 1 TWD | 2024-07-16 |
| 1 CRC = | 0.0623 TWD | 16.0427 CRC = | 1 TWD | 2024-07-15 |
| 1 CRC = | 0.0624 TWD | 16.0197 CRC = | 1 TWD | 2024-07-14 |
| 1 CRC = | 0.0623 TWD | 16.0405 CRC = | 1 TWD | 2024-07-13 |
| 1 CRC = | 0.0621 TWD | 16.1132 CRC = | 1 TWD | 2024-07-12 |
| 1 CRC = | 0.061 TWD | 16.4006 CRC = | 1 TWD | 2024-07-11 |
| 1 CRC = | 0.061 TWD | 16.3999 CRC = | 1 TWD | 2024-07-10 |
| 1 CRC = | 0.0609 TWD | 16.4265 CRC = | 1 TWD | 2024-07-09 |
| 1 CRC = | 0.0618 TWD | 16.185 CRC = | 1 TWD | 2024-07-08 |
| 1 CRC = | 0.0619 TWD | 16.1666 CRC = | 1 TWD | 2024-07-07 |
| 1 CRC = | 0.0619 TWD | 16.1666 CRC = | 1 TWD | 2024-07-06 |
| 1 CRC = | 0.0618 TWD | 16.1804 CRC = | 1 TWD | 2024-07-05 |
| 1 CRC = | 0.062 TWD | 16.1283 CRC = | 1 TWD | 2024-07-04 |
| 1 CRC = | 0.0624 TWD | 16.0159 CRC = | 1 TWD | 2024-07-03 |
| 1 CRC = | 0.0621 TWD | 16.095 CRC = | 1 TWD | 2024-07-02 |
| 1 CRC = | 0.0624 TWD | 16.0366 CRC = | 1 TWD | 2024-07-01 |
| 1 CRC = | 0.0622 TWD | 16.0818 CRC = | 1 TWD | 2024-06-30 |
| 1 CRC = | 0.0621 TWD | 16.098 CRC = | 1 TWD | 2024-06-29 |
| 1 CRC = | 0.062 TWD | 16.1275 CRC = | 1 TWD | 2024-06-28 |
| 1 CRC = | 0.0623 TWD | 16.0628 CRC = | 1 TWD | 2024-06-27 |
| 1 CRC = | 0.0621 TWD | 16.1021 CRC = | 1 TWD | 2024-06-26 |
| 1 CRC = | 0.0622 TWD | 16.0843 CRC = | 1 TWD | 2024-06-25 |
| 1 CRC = | 0.062 TWD | 16.1335 CRC = | 1 TWD | 2024-06-24 |
| 1 CRC = | 0.0621 TWD | 16.1116 CRC = | 1 TWD | 2024-06-23 |
| 1 CRC = | 0.0621 TWD | 16.1116 CRC = | 1 TWD | 2024-06-22 |
| 1 CRC = | 0.0618 TWD | 16.1853 CRC = | 1 TWD | 2024-06-21 |
| 1 CRC = | 0.0619 TWD | 16.1592 CRC = | 1 TWD | 2024-06-20 |
| 1 CRC = | 0.0617 TWD | 16.2052 CRC = | 1 TWD | 2024-06-19 |
| 1 CRC = | 0.0618 TWD | 16.1725 CRC = | 1 TWD | 2024-06-18 |
| 1 CRC = | 0.0614 TWD | 16.2807 CRC = | 1 TWD | 2024-06-17 |
| 1 CRC = | 0.0615 TWD | 16.2602 CRC = | 1 TWD | 2024-06-16 |
| 1 CRC = | 0.0615 TWD | 16.2602 CRC = | 1 TWD | 2024-06-15 |
| 1 CRC = | 0.0611 TWD | 16.3629 CRC = | 1 TWD | 2024-06-14 |
| 1 CRC = | 0.0614 TWD | 16.284 CRC = | 1 TWD | 2024-06-13 |
| 1 CRC = | 0.061 TWD | 16.3945 CRC = | 1 TWD | 2024-06-12 |
| 1 CRC = | 0.0613 TWD | 16.3068 CRC = | 1 TWD | 2024-06-11 |
| 1 CRC = | 0.0606 TWD | 16.5084 CRC = | 1 TWD | 2024-06-10 |
| 1 CRC = | 0.0609 TWD | 16.4155 CRC = | 1 TWD | 2024-06-09 |
| 1 CRC = | 0.0609 TWD | 16.4155 CRC = | 1 TWD | 2024-06-08 |
| 1 CRC = | 0.0611 TWD | 16.3585 CRC = | 1 TWD | 2024-06-07 |
| 1 CRC = | 0.061 TWD | 16.3915 CRC = | 1 TWD | 2024-06-06 |
| 1 CRC = | 0.0611 TWD | 16.3608 CRC = | 1 TWD | 2024-06-05 |
| 1 CRC = | 0.0626 TWD | 15.9797 CRC = | 1 TWD | 2024-06-04 |
| 1 CRC = | 0.0622 TWD | 16.0787 CRC = | 1 TWD | 2024-06-03 |
| 1 CRC = | 0.0624 TWD | 16.0302 CRC = | 1 TWD | 2024-06-02 |
| 1 CRC = | 0.0624 TWD | 16.0302 CRC = | 1 TWD | 2024-06-01 |
| 1 CRC = | 0.0624 TWD | 16.0189 CRC = | 1 TWD | 2024-05-31 |
| 1 CRC = | 0.0622 TWD | 16.0817 CRC = | 1 TWD | 2024-05-30 |
| 1 CRC = | 0.0627 TWD | 15.9434 CRC = | 1 TWD | 2024-05-29 |
| 1 CRC = | 0.0626 TWD | 15.9734 CRC = | 1 TWD | 2024-05-28 |
| 1 CRC = | 0.0627 TWD | 15.9371 CRC = | 1 TWD | 2024-05-27 |
| 1 CRC = | 0.063 TWD | 15.8806 CRC = | 1 TWD | 2024-05-26 |
| 1 CRC = | 0.063 TWD | 15.8806 CRC = | 1 TWD | 2024-05-25 |
| 1 CRC = | 0.0626 TWD | 15.9748 CRC = | 1 TWD | 2024-05-24 |
| 1 CRC = | 0.0627 TWD | 15.9397 CRC = | 1 TWD | 2024-05-23 |
| 1 CRC = | 0.063 TWD | 15.8741 CRC = | 1 TWD | 2024-05-22 |
| 1 CRC = | 0.063 TWD | 15.8624 CRC = | 1 TWD | 2024-05-21 |
| 1 CRC = | 0.0632 TWD | 15.8162 CRC = | 1 TWD | 2024-05-20 |
| 1 CRC = | 0.0632 TWD | 15.8209 CRC = | 1 TWD | 2024-05-19 |
| 1 CRC = | 0.0632 TWD | 15.8209 CRC = | 1 TWD | 2024-05-18 |
| 1 CRC = | 0.0629 TWD | 15.8975 CRC = | 1 TWD | 2024-05-17 |
| 1 CRC = | 0.0631 TWD | 15.8584 CRC = | 1 TWD | 2024-05-16 |
| 1 CRC = | 0.0629 TWD | 15.9029 CRC = | 1 TWD | 2024-05-15 |
| 1 CRC = | 0.0632 TWD | 15.8286 CRC = | 1 TWD | 2024-05-14 |
| 1 CRC = | 0.0632 TWD | 15.8162 CRC = | 1 TWD | 2024-05-13 |
| 1 CRC = | 0.0634 TWD | 15.7841 CRC = | 1 TWD | 2024-05-12 |
| 1 CRC = | 0.0633 TWD | 15.7977 CRC = | 1 TWD | 2024-05-11 |
| 1 CRC = | 0.0636 TWD | 15.7348 CRC = | 1 TWD | 2024-05-10 |
| 1 CRC = | 0.0633 TWD | 15.7867 CRC = | 1 TWD | 2024-05-09 |
| 1 CRC = | 0.0632 TWD | 15.8239 CRC = | 1 TWD | 2024-05-08 |
| 1 CRC = | 0.0634 TWD | 15.7816 CRC = | 1 TWD | 2024-05-07 |
| 1 CRC = | 0.0633 TWD | 15.7946 CRC = | 1 TWD | 2024-05-06 |
| 1 CRC = | 0.0634 TWD | 15.7834 CRC = | 1 TWD | 2024-05-05 |
| 1 CRC = | 0.0634 TWD | 15.7834 CRC = | 1 TWD | 2024-05-04 |
| 1 CRC = | 0.0636 TWD | 15.7242 CRC = | 1 TWD | 2024-05-03 |
| 1 CRC = | 0.064 TWD | 15.6306 CRC = | 1 TWD | 2024-05-02 |
| 1 CRC = | 0.0637 TWD | 15.6952 CRC = | 1 TWD | 2024-05-01 |
| 1 CRC = | 0.0649 TWD | 15.3988 CRC = | 1 TWD | 2024-04-30 |
| 1 CRC = | 0.064 TWD | 15.6204 CRC = | 1 TWD | 2024-04-29 |
| 1 CRC = | 0.064 TWD | 15.6233 CRC = | 1 TWD | 2024-04-28 |
| 1 CRC = | 0.064 TWD | 15.6233 CRC = | 1 TWD | 2024-04-27 |
| 1 CRC = | 0.0648 TWD | 15.4284 CRC = | 1 TWD | 2024-04-26 |
| 1 CRC = | 0.0651 TWD | 15.3667 CRC = | 1 TWD | 2024-04-25 |
| 1 CRC = | 0.0653 TWD | 15.3225 CRC = | 1 TWD | 2024-04-24 |
| 1 CRC = | 0.0652 TWD | 15.3414 CRC = | 1 TWD | 2024-04-23 |
| 1 CRC = | 0.065 TWD | 15.3843 CRC = | 1 TWD | 2024-04-22 |
| 1 CRC = | 0.0649 TWD | 15.4014 CRC = | 1 TWD | 2024-04-21 |
| 1 CRC = | 0.0649 TWD | 15.4014 CRC = | 1 TWD | 2024-04-20 |
| 1 CRC = | 0.0647 TWD | 15.4609 CRC = | 1 TWD | 2024-04-19 |
| 1 CRC = | 0.0649 TWD | 15.414 CRC = | 1 TWD | 2024-04-18 |
| 1 CRC = | 0.0647 TWD | 15.4441 CRC = | 1 TWD | 2024-04-17 |
| 1 CRC = | 0.0647 TWD | 15.4512 CRC = | 1 TWD | 2024-04-16 |
| 1 CRC = | 0.0637 TWD | 15.6905 CRC = | 1 TWD | 2024-04-15 |
| 1 CRC = | 0.0637 TWD | 15.6953 CRC = | 1 TWD | 2024-04-14 |
| 1 CRC = | 0.0636 TWD | 15.725 CRC = | 1 TWD | 2024-04-13 |
| 1 CRC = | 0.0635 TWD | 15.7594 CRC = | 1 TWD | 2024-04-12 |
| 1 CRC = | 0.0627 TWD | 15.9492 CRC = | 1 TWD | 2024-04-11 |
| 1 CRC = | 0.0628 TWD | 15.9146 CRC = | 1 TWD | 2024-04-10 |
| 1 CRC = | 0.0632 TWD | 15.8338 CRC = | 1 TWD | 2024-04-09 |
| 1 CRC = | 0.0631 TWD | 15.854 CRC = | 1 TWD | 2024-04-08 |
| 1 CRC = | 0.0632 TWD | 15.8225 CRC = | 1 TWD | 2024-04-07 |
| 1 CRC = | 0.0632 TWD | 15.8225 CRC = | 1 TWD | 2024-04-06 |
| 1 CRC = | 0.0629 TWD | 15.9 CRC = | 1 TWD | 2024-04-05 |
| 1 CRC = | 0.0643 TWD | 15.5424 CRC = | 1 TWD | 2024-04-04 |
| 1 CRC = | 0.064 TWD | 15.617 CRC = | 1 TWD | 2024-04-03 |
| 1 CRC = | 0.0638 TWD | 15.6786 CRC = | 1 TWD | 2024-04-02 |
| 1 CRC = | 0.0636 TWD | 15.7329 CRC = | 1 TWD | 2024-04-01 |
| 1 CRC = | 0.0636 TWD | 15.7271 CRC = | 1 TWD | 2024-03-31 |
| 1 CRC = | 0.0636 TWD | 15.7271 CRC = | 1 TWD | 2024-03-30 |
| 1 CRC = | 0.0635 TWD | 15.7429 CRC = | 1 TWD | 2024-03-29 |
| 1 CRC = | 0.0631 TWD | 15.8505 CRC = | 1 TWD | 2024-03-28 |
| 1 CRC = | 0.0634 TWD | 15.7654 CRC = | 1 TWD | 2024-03-27 |
| 1 CRC = | 0.0635 TWD | 15.7427 CRC = | 1 TWD | 2024-03-26 |
| 1 CRC = | 0.0627 TWD | 15.9469 CRC = | 1 TWD | 2024-03-25 |
| 1 CRC = | 0.0632 TWD | 15.8305 CRC = | 1 TWD | 2024-03-24 |
| 1 CRC = | 0.0632 TWD | 15.8305 CRC = | 1 TWD | 2024-03-23 |
| 1 CRC = | 0.0632 TWD | 15.8281 CRC = | 1 TWD | 2024-03-22 |
| 1 CRC = | 0.0638 TWD | 15.669 CRC = | 1 TWD | 2024-03-21 |
| 1 CRC = | 0.0635 TWD | 15.7381 CRC = | 1 TWD | 2024-03-20 |
| 1 CRC = | 0.0623 TWD | 16.0452 CRC = | 1 TWD | 2024-03-19 |
| 1 CRC = | 0.0621 TWD | 16.1042 CRC = | 1 TWD | 2024-03-18 |
| 1 CRC = | 0.062 TWD | 16.1234 CRC = | 1 TWD | 2024-03-17 |
| 1 CRC = | 0.062 TWD | 16.1234 CRC = | 1 TWD | 2024-03-16 |
| 1 CRC = | 0.0615 TWD | 16.2479 CRC = | 1 TWD | 2024-03-15 |
| 1 CRC = | 0.0618 TWD | 16.1879 CRC = | 1 TWD | 2024-03-14 |
| 1 CRC = | 0.0615 TWD | 16.2497 CRC = | 1 TWD | 2024-03-13 |
| 1 CRC = | 0.0613 TWD | 16.3013 CRC = | 1 TWD | 2024-03-12 |
| 1 CRC = | 0.0615 TWD | 16.2629 CRC = | 1 TWD | 2024-03-11 |
| 1 CRC = | 0.0616 TWD | 16.237 CRC = | 1 TWD | 2024-03-10 |
| 1 CRC = | 0.0616 TWD | 16.237 CRC = | 1 TWD | 2024-03-09 |
| 1 CRC = | 0.0616 TWD | 16.236 CRC = | 1 TWD | 2024-03-08 |
| 1 CRC = | 0.0615 TWD | 16.2717 CRC = | 1 TWD | 2024-03-07 |
| 1 CRC = | 0.0614 TWD | 16.2755 CRC = | 1 TWD | 2024-03-06 |
| 1 CRC = | 0.0613 TWD | 16.3046 CRC = | 1 TWD | 2024-03-05 |
| 1 CRC = | 0.0617 TWD | 16.1994 CRC = | 1 TWD | 2024-03-04 |
| 1 CRC = | 0.0619 TWD | 16.1617 CRC = | 1 TWD | 2024-03-03 |
| 1 CRC = | 0.0619 TWD | 16.1617 CRC = | 1 TWD | 2024-03-02 |
| 1 CRC = | 0.0617 TWD | 16.2093 CRC = | 1 TWD | 2024-03-01 |
| 1 CRC = | 0.0616 TWD | 16.2333 CRC = | 1 TWD | 2024-02-29 |
| 1 CRC = | 0.0615 TWD | 16.2718 CRC = | 1 TWD | 2024-02-28 |
| 1 CRC = | 0.0615 TWD | 16.2657 CRC = | 1 TWD | 2024-02-27 |
| 1 CRC = | 0.0612 TWD | 16.3344 CRC = | 1 TWD | 2024-02-26 |
| 1 CRC = | 0.0615 TWD | 16.2601 CRC = | 1 TWD | 2024-02-25 |
| 1 CRC = | 0.0615 TWD | 16.2601 CRC = | 1 TWD | 2024-02-24 |
| 1 CRC = | 0.0613 TWD | 16.3212 CRC = | 1 TWD | 2024-02-23 |
| 1 CRC = | 0.0616 TWD | 16.2404 CRC = | 1 TWD | 2024-02-22 |
| 1 CRC = | 0.0614 TWD | 16.2997 CRC = | 1 TWD | 2024-02-21 |
| 1 CRC = | 0.0611 TWD | 16.3662 CRC = | 1 TWD | 2024-02-20 |
| 1 CRC = | 0.0609 TWD | 16.4227 CRC = | 1 TWD | 2024-02-19 |
| 1 CRC = | 0.0607 TWD | 16.4745 CRC = | 1 TWD | 2024-02-18 |
| 1 CRC = | 0.0607 TWD | 16.4806 CRC = | 1 TWD | 2024-02-17 |
| 1 CRC = | 0.0607 TWD | 16.462 CRC = | 1 TWD | 2024-02-16 |
| 1 CRC = | 0.0608 TWD | 16.4549 CRC = | 1 TWD | 2024-02-15 |
| 1 CRC = | 0.0606 TWD | 16.5097 CRC = | 1 TWD | 2024-02-14 |
| 1 CRC = | 0.0607 TWD | 16.466 CRC = | 1 TWD | 2024-02-13 |
| 1 CRC = | 0.0608 TWD | 16.4421 CRC = | 1 TWD | 2024-02-12 |
| 1 CRC = | 0.0608 TWD | 16.4503 CRC = | 1 TWD | 2024-02-11 |
| 1 CRC = | 0.0608 TWD | 16.4503 CRC = | 1 TWD | 2024-02-10 |
| 1 CRC = | 0.0608 TWD | 16.4595 CRC = | 1 TWD | 2024-02-09 |
| 1 CRC = | 0.0608 TWD | 16.4569 CRC = | 1 TWD | 2024-02-08 |
| 1 CRC = | 0.0609 TWD | 16.4294 CRC = | 1 TWD | 2024-02-07 |
| 1 CRC = | 0.0607 TWD | 16.4861 CRC = | 1 TWD | 2024-02-06 |
| 1 CRC = | 0.0602 TWD | 16.606 CRC = | 1 TWD | 2024-02-05 |
| 1 CRC = | 0.0604 TWD | 16.5598 CRC = | 1 TWD | 2024-02-04 |
| 1 CRC = | 0.0604 TWD | 16.5598 CRC = | 1 TWD | 2024-02-03 |
| 1 CRC = | 0.0612 TWD | 16.3362 CRC = | 1 TWD | 2024-02-02 |
| 1 CRC = | 0.0609 TWD | 16.425 CRC = | 1 TWD | 2024-02-01 |
| 1 CRC = | 0.061 TWD | 16.4068 CRC = | 1 TWD | 2024-01-31 |
| 1 CRC = | 0.061 TWD | 16.3881 CRC = | 1 TWD | 2024-01-30 |
| 1 CRC = | 0.0609 TWD | 16.4134 CRC = | 1 TWD | 2024-01-29 |
| 1 CRC = | 0.0612 TWD | 16.3475 CRC = | 1 TWD | 2024-01-28 |
| 1 CRC = | 0.0612 TWD | 16.3475 CRC = | 1 TWD | 2024-01-27 |
| 1 CRC = | 0.0607 TWD | 16.4732 CRC = | 1 TWD | 2024-01-26 |
| 1 CRC = | 0.0608 TWD | 16.4364 CRC = | 1 TWD | 2024-01-25 |
| 1 CRC = | 0.061 TWD | 16.4017 CRC = | 1 TWD | 2024-01-24 |
| 1 CRC = | 0.061 TWD | 16.3897 CRC = | 1 TWD | 2024-01-23 |
| 1 CRC = | 0.0611 TWD | 16.3666 CRC = | 1 TWD | 2024-01-22 |
| 1 CRC = | 0.0612 TWD | 16.3509 CRC = | 1 TWD | 2024-01-21 |
| 1 CRC = | 0.061 TWD | 16.4027 CRC = | 1 TWD | 2024-01-20 |
| 1 CRC = | 0.0608 TWD | 16.4361 CRC = | 1 TWD | 2024-01-19 |
| 1 CRC = | 0.0612 TWD | 16.3449 CRC = | 1 TWD | 2024-01-18 |
| 1 CRC = | 0.0607 TWD | 16.4853 CRC = | 1 TWD | 2024-01-17 |
| 1 CRC = | 0.0604 TWD | 16.5578 CRC = | 1 TWD | 2024-01-16 |
| 1 CRC = | 0.06 TWD | 16.6574 CRC = | 1 TWD | 2024-01-15 |
| 1 CRC = | 0.0599 TWD | 16.7017 CRC = | 1 TWD | 2024-01-14 |
| 1 CRC = | 0.0599 TWD | 16.7017 CRC = | 1 TWD | 2024-01-13 |
| 1 CRC = | 0.0598 TWD | 16.7312 CRC = | 1 TWD | 2024-01-12 |
| 1 CRC = | 0.0598 TWD | 16.7289 CRC = | 1 TWD | 2024-01-11 |
| 1 CRC = | 0.0599 TWD | 16.6976 CRC = | 1 TWD | 2024-01-10 |
| 1 CRC = | 0.06 TWD | 16.6767 CRC = | 1 TWD | 2024-01-09 |
| 1 CRC = | 0.0599 TWD | 16.6954 CRC = | 1 TWD | 2024-01-08 |
| 1 CRC = | 0.0599 TWD | 16.6995 CRC = | 1 TWD | 2024-01-07 |
| 1 CRC = | 0.0596 TWD | 16.7654 CRC = | 1 TWD | 2024-01-06 |
| 1 CRC = | 0.0597 TWD | 16.7628 CRC = | 1 TWD | 2024-01-05 |
| 1 CRC = | 0.0597 TWD | 16.7499 CRC = | 1 TWD | 2024-01-04 |
| 1 CRC = | 0.0596 TWD | 16.7893 CRC = | 1 TWD | 2024-01-03 |
| 1 CRC = | 0.0593 TWD | 16.8771 CRC = | 1 TWD | 2024-01-02 |
| 1 CRC = | 0.0589 TWD | 16.9899 CRC = | 1 TWD | 2024-01-01 |
| 1 CRC = | 0.0589 TWD | 16.9653 CRC = | 1 TWD | 2023-12-31 |
| 1 CRC = | 0.0591 TWD | 16.9339 CRC = | 1 TWD | 2023-12-30 |
| 1 CRC = | 0.0588 TWD | 16.9995 CRC = | 1 TWD | 2023-12-29 |
| 1 CRC = | 0.0593 TWD | 16.8717 CRC = | 1 TWD | 2023-12-28 |
| 1 CRC = | 0.0591 TWD | 16.9286 CRC = | 1 TWD | 2023-12-27 |
| 1 CRC = | 0.0592 TWD | 16.8846 CRC = | 1 TWD | 2023-12-26 |
| 1 CRC = | 0.0596 TWD | 16.7815 CRC = | 1 TWD | 2023-12-25 |
| 1 CRC = | 0.0597 TWD | 16.7461 CRC = | 1 TWD | 2023-12-24 |
| 1 CRC = | 0.0596 TWD | 16.7662 CRC = | 1 TWD | 2023-12-23 |
| 1 CRC = | 0.0596 TWD | 16.7851 CRC = | 1 TWD | 2023-12-22 |
| 1 CRC = | 0.0599 TWD | 16.6843 CRC = | 1 TWD | 2023-12-21 |
| 1 CRC = | 0.0599 TWD | 16.6942 CRC = | 1 TWD | 2023-12-20 |
| 1 CRC = | 0.0598 TWD | 16.709 CRC = | 1 TWD | 2023-12-19 |
| 1 CRC = | 0.0593 TWD | 16.8721 CRC = | 1 TWD | 2023-12-18 |
| 1 CRC = | 0.0594 TWD | 16.8463 CRC = | 1 TWD | 2023-12-17 |
| 1 CRC = | 0.0594 TWD | 16.8463 CRC = | 1 TWD | 2023-12-16 |
| 1 CRC = | 0.0598 TWD | 16.7223 CRC = | 1 TWD | 2023-12-15 |
| 1 CRC = | 0.06 TWD | 16.664 CRC = | 1 TWD | 2023-12-14 |
| 1 CRC = | 0.0597 TWD | 16.7456 CRC = | 1 TWD | 2023-12-13 |
| 1 CRC = | 0.0596 TWD | 16.7646 CRC = | 1 TWD | 2023-12-12 |
| 1 CRC = | 0.0596 TWD | 16.7881 CRC = | 1 TWD | 2023-12-11 |
| 1 CRC = | 0.0595 TWD | 16.8098 CRC = | 1 TWD | 2023-12-10 |
| 1 CRC = | 0.0595 TWD | 16.8098 CRC = | 1 TWD | 2023-12-09 |
| 1 CRC = | 0.0596 TWD | 16.7795 CRC = | 1 TWD | 2023-12-08 |
| 1 CRC = | 0.0595 TWD | 16.7995 CRC = | 1 TWD | 2023-12-07 |
| 1 CRC = | 0.0595 TWD | 16.7978 CRC = | 1 TWD | 2023-12-06 |
| 1 CRC = | 0.0594 TWD | 16.8465 CRC = | 1 TWD | 2023-12-05 |