Last Year History for CRC/TZS
| CRC | TZS | CRC | TZS | Date |
|---|---|---|---|---|
| 1 CRC = | 5.2516 TZS | 0.1904 CRC = | 1 TZS | 2024-11-20 |
| 1 CRC = | 5.2363 TZS | 0.191 CRC = | 1 TZS | 2024-11-19 |
| 1 CRC = | 5.2091 TZS | 0.192 CRC = | 1 TZS | 2024-11-18 |
| 1 CRC = | 5.2266 TZS | 0.1913 CRC = | 1 TZS | 2024-11-17 |
| 1 CRC = | 5.2266 TZS | 0.1913 CRC = | 1 TZS | 2024-11-16 |
| 1 CRC = | 5.2093 TZS | 0.192 CRC = | 1 TZS | 2024-11-15 |
| 1 CRC = | 5.167 TZS | 0.1935 CRC = | 1 TZS | 2024-11-14 |
| 1 CRC = | 5.2062 TZS | 0.1921 CRC = | 1 TZS | 2024-11-13 |
| 1 CRC = | 5.1901 TZS | 0.1927 CRC = | 1 TZS | 2024-11-12 |
| 1 CRC = | 5.1696 TZS | 0.1934 CRC = | 1 TZS | 2024-11-11 |
| 1 CRC = | 5.2197 TZS | 0.1916 CRC = | 1 TZS | 2024-11-10 |
| 1 CRC = | 5.2197 TZS | 0.1916 CRC = | 1 TZS | 2024-11-09 |
| 1 CRC = | 5.2396 TZS | 0.1909 CRC = | 1 TZS | 2024-11-08 |
| 1 CRC = | 5.32 TZS | 0.188 CRC = | 1 TZS | 2024-11-07 |
| 1 CRC = | 5.3282 TZS | 0.1877 CRC = | 1 TZS | 2024-11-06 |
| 1 CRC = | 5.2447 TZS | 0.1907 CRC = | 1 TZS | 2024-11-05 |
| 1 CRC = | 5.2625 TZS | 0.19 CRC = | 1 TZS | 2024-11-04 |
| 1 CRC = | 5.2654 TZS | 0.1899 CRC = | 1 TZS | 2024-11-03 |
| 1 CRC = | 5.2546 TZS | 0.1903 CRC = | 1 TZS | 2024-11-02 |
| 1 CRC = | 5.2749 TZS | 0.1896 CRC = | 1 TZS | 2024-11-01 |
| 1 CRC = | 5.2991 TZS | 0.1887 CRC = | 1 TZS | 2024-10-31 |
| 1 CRC = | 5.319 TZS | 0.188 CRC = | 1 TZS | 2024-10-30 |
| 1 CRC = | 5.3019 TZS | 0.1886 CRC = | 1 TZS | 2024-10-29 |
| 1 CRC = | 5.2855 TZS | 0.1892 CRC = | 1 TZS | 2024-10-28 |
| 1 CRC = | 5.2852 TZS | 0.1892 CRC = | 1 TZS | 2024-10-27 |
| 1 CRC = | 5.2852 TZS | 0.1892 CRC = | 1 TZS | 2024-10-26 |
| 1 CRC = | 5.2999 TZS | 0.1887 CRC = | 1 TZS | 2024-10-25 |
| 1 CRC = | 5.2974 TZS | 0.1888 CRC = | 1 TZS | 2024-10-24 |
| 1 CRC = | 5.2814 TZS | 0.1893 CRC = | 1 TZS | 2024-10-23 |
| 1 CRC = | 5.2841 TZS | 0.1892 CRC = | 1 TZS | 2024-10-22 |
| 1 CRC = | 5.3116 TZS | 0.1883 CRC = | 1 TZS | 2024-10-21 |
| 1 CRC = | 5.3019 TZS | 0.1886 CRC = | 1 TZS | 2024-10-20 |
| 1 CRC = | 5.3019 TZS | 0.1886 CRC = | 1 TZS | 2024-10-19 |
| 1 CRC = | 5.2798 TZS | 0.1894 CRC = | 1 TZS | 2024-10-18 |
| 1 CRC = | 5.2824 TZS | 0.1893 CRC = | 1 TZS | 2024-10-17 |
| 1 CRC = | 5.2893 TZS | 0.1891 CRC = | 1 TZS | 2024-10-16 |
| 1 CRC = | 5.264 TZS | 0.19 CRC = | 1 TZS | 2024-10-15 |
| 1 CRC = | 5.2611 TZS | 0.1901 CRC = | 1 TZS | 2024-10-14 |
| 1 CRC = | 5.2751 TZS | 0.1896 CRC = | 1 TZS | 2024-10-13 |
| 1 CRC = | 5.2751 TZS | 0.1896 CRC = | 1 TZS | 2024-10-12 |
| 1 CRC = | 5.2761 TZS | 0.1895 CRC = | 1 TZS | 2024-10-11 |
| 1 CRC = | 5.2655 TZS | 0.1899 CRC = | 1 TZS | 2024-10-10 |
| 1 CRC = | 5.2525 TZS | 0.1904 CRC = | 1 TZS | 2024-10-09 |
| 1 CRC = | 5.2482 TZS | 0.1905 CRC = | 1 TZS | 2024-10-08 |
| 1 CRC = | 5.226 TZS | 0.1914 CRC = | 1 TZS | 2024-10-07 |
| 1 CRC = | 5.2535 TZS | 0.1903 CRC = | 1 TZS | 2024-10-06 |
| 1 CRC = | 5.2535 TZS | 0.1903 CRC = | 1 TZS | 2024-10-05 |
| 1 CRC = | 5.2554 TZS | 0.1903 CRC = | 1 TZS | 2024-10-04 |
| 1 CRC = | 5.261 TZS | 0.1901 CRC = | 1 TZS | 2024-10-03 |
| 1 CRC = | 5.2471 TZS | 0.1906 CRC = | 1 TZS | 2024-10-02 |
| 1 CRC = | 5.2189 TZS | 0.1916 CRC = | 1 TZS | 2024-10-01 |
| 1 CRC = | 5.2635 TZS | 0.19 CRC = | 1 TZS | 2024-09-30 |
| 1 CRC = | 5.2605 TZS | 0.1901 CRC = | 1 TZS | 2024-09-29 |
| 1 CRC = | 5.2605 TZS | 0.1901 CRC = | 1 TZS | 2024-09-28 |
| 1 CRC = | 5.2199 TZS | 0.1916 CRC = | 1 TZS | 2024-09-27 |
| 1 CRC = | 5.2609 TZS | 0.1901 CRC = | 1 TZS | 2024-09-26 |
| 1 CRC = | 5.2896 TZS | 0.189 CRC = | 1 TZS | 2024-09-25 |
| 1 CRC = | 5.263 TZS | 0.19 CRC = | 1 TZS | 2024-09-24 |
| 1 CRC = | 5.261 TZS | 0.1901 CRC = | 1 TZS | 2024-09-23 |
| 1 CRC = | 5.2615 TZS | 0.1901 CRC = | 1 TZS | 2024-09-22 |
| 1 CRC = | 5.2615 TZS | 0.1901 CRC = | 1 TZS | 2024-09-21 |
| 1 CRC = | 5.2629 TZS | 0.19 CRC = | 1 TZS | 2024-09-20 |
| 1 CRC = | 5.2409 TZS | 0.1908 CRC = | 1 TZS | 2024-09-19 |
| 1 CRC = | 5.2536 TZS | 0.1903 CRC = | 1 TZS | 2024-09-18 |
| 1 CRC = | 5.2491 TZS | 0.1905 CRC = | 1 TZS | 2024-09-17 |
| 1 CRC = | 5.2809 TZS | 0.1894 CRC = | 1 TZS | 2024-09-16 |
| 1 CRC = | 5.274 TZS | 0.1896 CRC = | 1 TZS | 2024-09-15 |
| 1 CRC = | 5.274 TZS | 0.1896 CRC = | 1 TZS | 2024-09-14 |
| 1 CRC = | 5.3086 TZS | 0.1884 CRC = | 1 TZS | 2024-09-13 |
| 1 CRC = | 5.239 TZS | 0.1909 CRC = | 1 TZS | 2024-09-12 |
| 1 CRC = | 5.1645 TZS | 0.1936 CRC = | 1 TZS | 2024-09-11 |
| 1 CRC = | 5.1832 TZS | 0.1929 CRC = | 1 TZS | 2024-09-10 |
| 1 CRC = | 5.1768 TZS | 0.1932 CRC = | 1 TZS | 2024-09-09 |
| 1 CRC = | 5.1786 TZS | 0.1931 CRC = | 1 TZS | 2024-09-08 |
| 1 CRC = | 5.1786 TZS | 0.1931 CRC = | 1 TZS | 2024-09-07 |
| 1 CRC = | 5.2457 TZS | 0.1906 CRC = | 1 TZS | 2024-09-06 |
| 1 CRC = | 5.2602 TZS | 0.1901 CRC = | 1 TZS | 2024-09-05 |
| 1 CRC = | 5.256 TZS | 0.1903 CRC = | 1 TZS | 2024-09-04 |
| 1 CRC = | 5.2367 TZS | 0.191 CRC = | 1 TZS | 2024-09-03 |
| 1 CRC = | 5.2316 TZS | 0.1911 CRC = | 1 TZS | 2024-09-02 |
| 1 CRC = | 5.2361 TZS | 0.191 CRC = | 1 TZS | 2024-09-01 |
| 1 CRC = | 5.241 TZS | 0.1908 CRC = | 1 TZS | 2024-08-31 |
| 1 CRC = | 5.2256 TZS | 0.1914 CRC = | 1 TZS | 2024-08-30 |
| 1 CRC = | 5.1644 TZS | 0.1936 CRC = | 1 TZS | 2024-08-29 |
| 1 CRC = | 5.1529 TZS | 0.1941 CRC = | 1 TZS | 2024-08-28 |
| 1 CRC = | 5.1495 TZS | 0.1942 CRC = | 1 TZS | 2024-08-27 |
| 1 CRC = | 5.1849 TZS | 0.1929 CRC = | 1 TZS | 2024-08-26 |
| 1 CRC = | 5.1511 TZS | 0.1941 CRC = | 1 TZS | 2024-08-25 |
| 1 CRC = | 5.1511 TZS | 0.1941 CRC = | 1 TZS | 2024-08-24 |
| 1 CRC = | 5.1414 TZS | 0.1945 CRC = | 1 TZS | 2024-08-23 |
| 1 CRC = | 5.2193 TZS | 0.1916 CRC = | 1 TZS | 2024-08-22 |
| 1 CRC = | 5.2404 TZS | 0.1908 CRC = | 1 TZS | 2024-08-21 |
| 1 CRC = | 5.2476 TZS | 0.1906 CRC = | 1 TZS | 2024-08-20 |
| 1 CRC = | 5.1709 TZS | 0.1934 CRC = | 1 TZS | 2024-08-19 |
| 1 CRC = | 5.152 TZS | 0.1941 CRC = | 1 TZS | 2024-08-18 |
| 1 CRC = | 5.152 TZS | 0.1941 CRC = | 1 TZS | 2024-08-17 |
| 1 CRC = | 5.1364 TZS | 0.1947 CRC = | 1 TZS | 2024-08-16 |
| 1 CRC = | 5.146 TZS | 0.1943 CRC = | 1 TZS | 2024-08-15 |
| 1 CRC = | 5.131 TZS | 0.1949 CRC = | 1 TZS | 2024-08-14 |
| 1 CRC = | 5.1202 TZS | 0.1953 CRC = | 1 TZS | 2024-08-13 |
| 1 CRC = | 5.1171 TZS | 0.1954 CRC = | 1 TZS | 2024-08-12 |
| 1 CRC = | 5.0992 TZS | 0.1961 CRC = | 1 TZS | 2024-08-11 |
| 1 CRC = | 5.0992 TZS | 0.1961 CRC = | 1 TZS | 2024-08-10 |
| 1 CRC = | 5.1024 TZS | 0.196 CRC = | 1 TZS | 2024-08-09 |
| 1 CRC = | 5.1061 TZS | 0.1958 CRC = | 1 TZS | 2024-08-08 |
| 1 CRC = | 5.12 TZS | 0.1953 CRC = | 1 TZS | 2024-08-07 |
| 1 CRC = | 5.1657 TZS | 0.1936 CRC = | 1 TZS | 2024-08-06 |
| 1 CRC = | 5.2221 TZS | 0.1915 CRC = | 1 TZS | 2024-08-05 |
| 1 CRC = | 5.1681 TZS | 0.1935 CRC = | 1 TZS | 2024-08-04 |
| 1 CRC = | 5.1681 TZS | 0.1935 CRC = | 1 TZS | 2024-08-03 |
| 1 CRC = | 5.1778 TZS | 0.1931 CRC = | 1 TZS | 2024-08-02 |
| 1 CRC = | 5.1495 TZS | 0.1942 CRC = | 1 TZS | 2024-08-01 |
| 1 CRC = | 5.0995 TZS | 0.1961 CRC = | 1 TZS | 2024-07-31 |
| 1 CRC = | 5.1024 TZS | 0.196 CRC = | 1 TZS | 2024-07-30 |
| 1 CRC = | 5.1101 TZS | 0.1957 CRC = | 1 TZS | 2024-07-29 |
| 1 CRC = | 5.1066 TZS | 0.1958 CRC = | 1 TZS | 2024-07-28 |
| 1 CRC = | 5.1066 TZS | 0.1958 CRC = | 1 TZS | 2024-07-27 |
| 1 CRC = | 5.1076 TZS | 0.1958 CRC = | 1 TZS | 2024-07-26 |
| 1 CRC = | 5.0727 TZS | 0.1971 CRC = | 1 TZS | 2024-07-25 |
| 1 CRC = | 5.0615 TZS | 0.1976 CRC = | 1 TZS | 2024-07-24 |
| 1 CRC = | 5.0779 TZS | 0.1969 CRC = | 1 TZS | 2024-07-23 |
| 1 CRC = | 5.1211 TZS | 0.1953 CRC = | 1 TZS | 2024-07-22 |
| 1 CRC = | 5.1171 TZS | 0.1954 CRC = | 1 TZS | 2024-07-21 |
| 1 CRC = | 5.1171 TZS | 0.1954 CRC = | 1 TZS | 2024-07-20 |
| 1 CRC = | 5.1149 TZS | 0.1955 CRC = | 1 TZS | 2024-07-19 |
| 1 CRC = | 5.0789 TZS | 0.1969 CRC = | 1 TZS | 2024-07-18 |
| 1 CRC = | 5.0724 TZS | 0.1971 CRC = | 1 TZS | 2024-07-17 |
| 1 CRC = | 5.0697 TZS | 0.1973 CRC = | 1 TZS | 2024-07-16 |
| 1 CRC = | 5.1171 TZS | 0.1954 CRC = | 1 TZS | 2024-07-15 |
| 1 CRC = | 5.1274 TZS | 0.195 CRC = | 1 TZS | 2024-07-14 |
| 1 CRC = | 5.1274 TZS | 0.195 CRC = | 1 TZS | 2024-07-13 |
| 1 CRC = | 5.117 TZS | 0.1954 CRC = | 1 TZS | 2024-07-12 |
| 1 CRC = | 4.9739 TZS | 0.201 CRC = | 1 TZS | 2024-07-11 |
| 1 CRC = | 4.966 TZS | 0.2014 CRC = | 1 TZS | 2024-07-10 |
| 1 CRC = | 4.966 TZS | 0.2014 CRC = | 1 TZS | 2024-07-09 |
| 1 CRC = | 5.058 TZS | 0.1977 CRC = | 1 TZS | 2024-07-08 |
| 1 CRC = | 5.0545 TZS | 0.1978 CRC = | 1 TZS | 2024-07-07 |
| 1 CRC = | 5.0545 TZS | 0.1978 CRC = | 1 TZS | 2024-07-06 |
| 1 CRC = | 5.0613 TZS | 0.1976 CRC = | 1 TZS | 2024-07-05 |
| 1 CRC = | 5.0701 TZS | 0.1972 CRC = | 1 TZS | 2024-07-04 |
| 1 CRC = | 5.0735 TZS | 0.1971 CRC = | 1 TZS | 2024-07-03 |
| 1 CRC = | 5.0345 TZS | 0.1986 CRC = | 1 TZS | 2024-07-02 |
| 1 CRC = | 5.0699 TZS | 0.1972 CRC = | 1 TZS | 2024-07-01 |
| 1 CRC = | 5.1352 TZS | 0.1947 CRC = | 1 TZS | 2024-06-30 |
| 1 CRC = | 5.0334 TZS | 0.1987 CRC = | 1 TZS | 2024-06-29 |
| 1 CRC = | 5.1386 TZS | 0.1946 CRC = | 1 TZS | 2024-06-28 |
| 1 CRC = | 5.0178 TZS | 0.1993 CRC = | 1 TZS | 2024-06-27 |
| 1 CRC = | 5.0345 TZS | 0.1986 CRC = | 1 TZS | 2024-06-26 |
| 1 CRC = | 5.0445 TZS | 0.1982 CRC = | 1 TZS | 2024-06-25 |
| 1 CRC = | 5.027 TZS | 0.1989 CRC = | 1 TZS | 2024-06-24 |
| 1 CRC = | 5.0218 TZS | 0.1991 CRC = | 1 TZS | 2024-06-23 |
| 1 CRC = | 5.0218 TZS | 0.1991 CRC = | 1 TZS | 2024-06-22 |
| 1 CRC = | 5.0116 TZS | 0.1995 CRC = | 1 TZS | 2024-06-21 |
| 1 CRC = | 4.9917 TZS | 0.2003 CRC = | 1 TZS | 2024-06-20 |
| 1 CRC = | 4.9766 TZS | 0.2009 CRC = | 1 TZS | 2024-06-19 |
| 1 CRC = | 5.0648 TZS | 0.1974 CRC = | 1 TZS | 2024-06-18 |
| 1 CRC = | 4.9778 TZS | 0.2009 CRC = | 1 TZS | 2024-06-17 |
| 1 CRC = | 4.9796 TZS | 0.2008 CRC = | 1 TZS | 2024-06-16 |
| 1 CRC = | 4.9796 TZS | 0.2008 CRC = | 1 TZS | 2024-06-15 |
| 1 CRC = | 4.9329 TZS | 0.2027 CRC = | 1 TZS | 2024-06-14 |
| 1 CRC = | 4.9634 TZS | 0.2015 CRC = | 1 TZS | 2024-06-13 |
| 1 CRC = | 4.928 TZS | 0.2029 CRC = | 1 TZS | 2024-06-12 |
| 1 CRC = | 4.9519 TZS | 0.2019 CRC = | 1 TZS | 2024-06-11 |
| 1 CRC = | 4.8677 TZS | 0.2054 CRC = | 1 TZS | 2024-06-10 |
| 1 CRC = | 4.9573 TZS | 0.2017 CRC = | 1 TZS | 2024-06-09 |
| 1 CRC = | 4.9573 TZS | 0.2017 CRC = | 1 TZS | 2024-06-08 |
| 1 CRC = | 4.9633 TZS | 0.2015 CRC = | 1 TZS | 2024-06-07 |
| 1 CRC = | 4.95 TZS | 0.202 CRC = | 1 TZS | 2024-06-06 |
| 1 CRC = | 4.9422 TZS | 0.2023 CRC = | 1 TZS | 2024-06-05 |
| 1 CRC = | 5.0447 TZS | 0.1982 CRC = | 1 TZS | 2024-06-04 |
| 1 CRC = | 5.003 TZS | 0.1999 CRC = | 1 TZS | 2024-06-03 |
| 1 CRC = | 4.9998 TZS | 0.2 CRC = | 1 TZS | 2024-06-02 |
| 1 CRC = | 4.9998 TZS | 0.2 CRC = | 1 TZS | 2024-06-01 |
| 1 CRC = | 5.0076 TZS | 0.1997 CRC = | 1 TZS | 2024-05-31 |
| 1 CRC = | 4.9938 TZS | 0.2002 CRC = | 1 TZS | 2024-05-30 |
| 1 CRC = | 5.0531 TZS | 0.1979 CRC = | 1 TZS | 2024-05-29 |
| 1 CRC = | 5.0569 TZS | 0.1978 CRC = | 1 TZS | 2024-05-28 |
| 1 CRC = | 5.0651 TZS | 0.1974 CRC = | 1 TZS | 2024-05-27 |
| 1 CRC = | 5.0712 TZS | 0.1972 CRC = | 1 TZS | 2024-05-26 |
| 1 CRC = | 5.0712 TZS | 0.1972 CRC = | 1 TZS | 2024-05-25 |
| 1 CRC = | 5.0542 TZS | 0.1979 CRC = | 1 TZS | 2024-05-24 |
| 1 CRC = | 5.065 TZS | 0.1974 CRC = | 1 TZS | 2024-05-23 |
| 1 CRC = | 5.0617 TZS | 0.1976 CRC = | 1 TZS | 2024-05-22 |
| 1 CRC = | 5.0559 TZS | 0.1978 CRC = | 1 TZS | 2024-05-21 |
| 1 CRC = | 5.0919 TZS | 0.1964 CRC = | 1 TZS | 2024-05-20 |
| 1 CRC = | 5.0704 TZS | 0.1972 CRC = | 1 TZS | 2024-05-19 |
| 1 CRC = | 5.0704 TZS | 0.1972 CRC = | 1 TZS | 2024-05-18 |
| 1 CRC = | 5.0656 TZS | 0.1974 CRC = | 1 TZS | 2024-05-17 |
| 1 CRC = | 5.0971 TZS | 0.1962 CRC = | 1 TZS | 2024-05-16 |
| 1 CRC = | 5.0751 TZS | 0.197 CRC = | 1 TZS | 2024-05-15 |
| 1 CRC = | 5.0669 TZS | 0.1974 CRC = | 1 TZS | 2024-05-14 |
| 1 CRC = | 5.0538 TZS | 0.1979 CRC = | 1 TZS | 2024-05-13 |
| 1 CRC = | 5.0538 TZS | 0.1979 CRC = | 1 TZS | 2024-05-12 |
| 1 CRC = | 5.054 TZS | 0.1979 CRC = | 1 TZS | 2024-05-11 |
| 1 CRC = | 5.0809 TZS | 0.1968 CRC = | 1 TZS | 2024-05-10 |
| 1 CRC = | 5.0766 TZS | 0.197 CRC = | 1 TZS | 2024-05-09 |
| 1 CRC = | 5.0645 TZS | 0.1975 CRC = | 1 TZS | 2024-05-08 |
| 1 CRC = | 5.0737 TZS | 0.1971 CRC = | 1 TZS | 2024-05-07 |
| 1 CRC = | 5.0777 TZS | 0.1969 CRC = | 1 TZS | 2024-05-06 |
| 1 CRC = | 5.077 TZS | 0.197 CRC = | 1 TZS | 2024-05-05 |
| 1 CRC = | 5.077 TZS | 0.197 CRC = | 1 TZS | 2024-05-04 |
| 1 CRC = | 5.0984 TZS | 0.1961 CRC = | 1 TZS | 2024-05-03 |
| 1 CRC = | 5.096 TZS | 0.1962 CRC = | 1 TZS | 2024-05-02 |
| 1 CRC = | 5.0945 TZS | 0.1963 CRC = | 1 TZS | 2024-05-01 |
| 1 CRC = | 5.1603 TZS | 0.1938 CRC = | 1 TZS | 2024-04-30 |
| 1 CRC = | 5.1007 TZS | 0.1961 CRC = | 1 TZS | 2024-04-29 |
| 1 CRC = | 5.0972 TZS | 0.1962 CRC = | 1 TZS | 2024-04-28 |
| 1 CRC = | 5.0972 TZS | 0.1962 CRC = | 1 TZS | 2024-04-27 |
| 1 CRC = | 5.1538 TZS | 0.194 CRC = | 1 TZS | 2024-04-26 |
| 1 CRC = | 5.171 TZS | 0.1934 CRC = | 1 TZS | 2024-04-25 |
| 1 CRC = | 5.2016 TZS | 0.1923 CRC = | 1 TZS | 2024-04-24 |
| 1 CRC = | 5.1685 TZS | 0.1935 CRC = | 1 TZS | 2024-04-23 |
| 1 CRC = | 5.1506 TZS | 0.1942 CRC = | 1 TZS | 2024-04-22 |
| 1 CRC = | 5.1474 TZS | 0.1943 CRC = | 1 TZS | 2024-04-21 |
| 1 CRC = | 5.1474 TZS | 0.1943 CRC = | 1 TZS | 2024-04-20 |
| 1 CRC = | 5.1512 TZS | 0.1941 CRC = | 1 TZS | 2024-04-19 |
| 1 CRC = | 5.1738 TZS | 0.1933 CRC = | 1 TZS | 2024-04-18 |
| 1 CRC = | 5.1593 TZS | 0.1938 CRC = | 1 TZS | 2024-04-17 |
| 1 CRC = | 5.1422 TZS | 0.1945 CRC = | 1 TZS | 2024-04-16 |
| 1 CRC = | 5.0839 TZS | 0.1967 CRC = | 1 TZS | 2024-04-15 |
| 1 CRC = | 5.0765 TZS | 0.197 CRC = | 1 TZS | 2024-04-14 |
| 1 CRC = | 5.0791 TZS | 0.1969 CRC = | 1 TZS | 2024-04-13 |
| 1 CRC = | 5.0732 TZS | 0.1971 CRC = | 1 TZS | 2024-04-12 |
| 1 CRC = | 5.016 TZS | 0.1994 CRC = | 1 TZS | 2024-04-11 |
| 1 CRC = | 5.0702 TZS | 0.1972 CRC = | 1 TZS | 2024-04-10 |
| 1 CRC = | 5.0827 TZS | 0.1967 CRC = | 1 TZS | 2024-04-09 |
| 1 CRC = | 5.0552 TZS | 0.1978 CRC = | 1 TZS | 2024-04-08 |
| 1 CRC = | 5.0685 TZS | 0.1973 CRC = | 1 TZS | 2024-04-07 |
| 1 CRC = | 5.0685 TZS | 0.1973 CRC = | 1 TZS | 2024-04-06 |
| 1 CRC = | 5.0598 TZS | 0.1976 CRC = | 1 TZS | 2024-04-05 |
| 1 CRC = | 5.1794 TZS | 0.1931 CRC = | 1 TZS | 2024-04-04 |
| 1 CRC = | 5.1535 TZS | 0.194 CRC = | 1 TZS | 2024-04-03 |
| 1 CRC = | 5.1313 TZS | 0.1949 CRC = | 1 TZS | 2024-04-02 |
| 1 CRC = | 5.1015 TZS | 0.196 CRC = | 1 TZS | 2024-04-01 |
| 1 CRC = | 5.1292 TZS | 0.195 CRC = | 1 TZS | 2024-03-31 |
| 1 CRC = | 5.1292 TZS | 0.195 CRC = | 1 TZS | 2024-03-30 |
| 1 CRC = | 5.1296 TZS | 0.1949 CRC = | 1 TZS | 2024-03-29 |
| 1 CRC = | 5.0652 TZS | 0.1974 CRC = | 1 TZS | 2024-03-28 |
| 1 CRC = | 5.0777 TZS | 0.1969 CRC = | 1 TZS | 2024-03-27 |
| 1 CRC = | 5.1054 TZS | 0.1959 CRC = | 1 TZS | 2024-03-26 |
| 1 CRC = | 5.0305 TZS | 0.1988 CRC = | 1 TZS | 2024-03-25 |
| 1 CRC = | 5.0222 TZS | 0.1991 CRC = | 1 TZS | 2024-03-24 |
| 1 CRC = | 5.0222 TZS | 0.1991 CRC = | 1 TZS | 2024-03-23 |
| 1 CRC = | 5.0473 TZS | 0.1981 CRC = | 1 TZS | 2024-03-22 |
| 1 CRC = | 5.11 TZS | 0.1957 CRC = | 1 TZS | 2024-03-21 |
| 1 CRC = | 5.0787 TZS | 0.1969 CRC = | 1 TZS | 2024-03-20 |
| 1 CRC = | 5.0003 TZS | 0.2 CRC = | 1 TZS | 2024-03-19 |
| 1 CRC = | 5.0055 TZS | 0.1998 CRC = | 1 TZS | 2024-03-18 |
| 1 CRC = | 5.0171 TZS | 0.1993 CRC = | 1 TZS | 2024-03-17 |
| 1 CRC = | 5.0171 TZS | 0.1993 CRC = | 1 TZS | 2024-03-16 |
| 1 CRC = | 4.9655 TZS | 0.2014 CRC = | 1 TZS | 2024-03-15 |
| 1 CRC = | 4.9985 TZS | 0.2001 CRC = | 1 TZS | 2024-03-14 |
| 1 CRC = | 4.9805 TZS | 0.2008 CRC = | 1 TZS | 2024-03-13 |
| 1 CRC = | 4.9891 TZS | 0.2004 CRC = | 1 TZS | 2024-03-12 |
| 1 CRC = | 4.9916 TZS | 0.2003 CRC = | 1 TZS | 2024-03-11 |
| 1 CRC = | 4.9889 TZS | 0.2004 CRC = | 1 TZS | 2024-03-10 |
| 1 CRC = | 4.9889 TZS | 0.2004 CRC = | 1 TZS | 2024-03-09 |
| 1 CRC = | 5.0031 TZS | 0.1999 CRC = | 1 TZS | 2024-03-08 |
| 1 CRC = | 4.9722 TZS | 0.2011 CRC = | 1 TZS | 2024-03-07 |
| 1 CRC = | 4.9601 TZS | 0.2016 CRC = | 1 TZS | 2024-03-06 |
| 1 CRC = | 4.9575 TZS | 0.2017 CRC = | 1 TZS | 2024-03-05 |
| 1 CRC = | 4.9905 TZS | 0.2004 CRC = | 1 TZS | 2024-03-04 |
| 1 CRC = | 4.9807 TZS | 0.2008 CRC = | 1 TZS | 2024-03-03 |
| 1 CRC = | 4.9807 TZS | 0.2008 CRC = | 1 TZS | 2024-03-02 |
| 1 CRC = | 4.9743 TZS | 0.201 CRC = | 1 TZS | 2024-03-01 |
| 1 CRC = | 4.965 TZS | 0.2014 CRC = | 1 TZS | 2024-02-29 |
| 1 CRC = | 4.9482 TZS | 0.2021 CRC = | 1 TZS | 2024-02-28 |
| 1 CRC = | 4.9599 TZS | 0.2016 CRC = | 1 TZS | 2024-02-27 |
| 1 CRC = | 4.9509 TZS | 0.202 CRC = | 1 TZS | 2024-02-26 |
| 1 CRC = | 4.9558 TZS | 0.2018 CRC = | 1 TZS | 2024-02-25 |
| 1 CRC = | 4.9558 TZS | 0.2018 CRC = | 1 TZS | 2024-02-24 |
| 1 CRC = | 4.94 TZS | 0.2024 CRC = | 1 TZS | 2024-02-23 |
| 1 CRC = | 4.9796 TZS | 0.2008 CRC = | 1 TZS | 2024-02-22 |
| 1 CRC = | 4.9554 TZS | 0.2018 CRC = | 1 TZS | 2024-02-21 |
| 1 CRC = | 4.9245 TZS | 0.2031 CRC = | 1 TZS | 2024-02-20 |
| 1 CRC = | 4.9292 TZS | 0.2029 CRC = | 1 TZS | 2024-02-19 |
| 1 CRC = | 4.9186 TZS | 0.2033 CRC = | 1 TZS | 2024-02-18 |
| 1 CRC = | 4.9261 TZS | 0.203 CRC = | 1 TZS | 2024-02-17 |
| 1 CRC = | 4.9098 TZS | 0.2037 CRC = | 1 TZS | 2024-02-16 |
| 1 CRC = | 4.9197 TZS | 0.2033 CRC = | 1 TZS | 2024-02-15 |
| 1 CRC = | 4.8952 TZS | 0.2043 CRC = | 1 TZS | 2024-02-14 |
| 1 CRC = | 4.9239 TZS | 0.2031 CRC = | 1 TZS | 2024-02-13 |
| 1 CRC = | 4.9242 TZS | 0.2031 CRC = | 1 TZS | 2024-02-12 |
| 1 CRC = | 4.8864 TZS | 0.2046 CRC = | 1 TZS | 2024-02-11 |
| 1 CRC = | 4.8864 TZS | 0.2046 CRC = | 1 TZS | 2024-02-10 |
| 1 CRC = | 4.8903 TZS | 0.2045 CRC = | 1 TZS | 2024-02-09 |
| 1 CRC = | 4.9275 TZS | 0.2029 CRC = | 1 TZS | 2024-02-08 |
| 1 CRC = | 4.9259 TZS | 0.203 CRC = | 1 TZS | 2024-02-07 |
| 1 CRC = | 4.9196 TZS | 0.2033 CRC = | 1 TZS | 2024-02-06 |
| 1 CRC = | 4.8732 TZS | 0.2052 CRC = | 1 TZS | 2024-02-05 |
| 1 CRC = | 4.8916 TZS | 0.2044 CRC = | 1 TZS | 2024-02-04 |
| 1 CRC = | 4.8916 TZS | 0.2044 CRC = | 1 TZS | 2024-02-03 |
| 1 CRC = | 4.9919 TZS | 0.2003 CRC = | 1 TZS | 2024-02-02 |
| 1 CRC = | 4.9484 TZS | 0.2021 CRC = | 1 TZS | 2024-02-01 |
| 1 CRC = | 4.9578 TZS | 0.2017 CRC = | 1 TZS | 2024-01-31 |
| 1 CRC = | 4.9856 TZS | 0.2006 CRC = | 1 TZS | 2024-01-30 |
| 1 CRC = | 4.9859 TZS | 0.2006 CRC = | 1 TZS | 2024-01-29 |
| 1 CRC = | 4.9804 TZS | 0.2008 CRC = | 1 TZS | 2024-01-28 |
| 1 CRC = | 4.9804 TZS | 0.2008 CRC = | 1 TZS | 2024-01-27 |
| 1 CRC = | 4.8834 TZS | 0.2048 CRC = | 1 TZS | 2024-01-26 |
| 1 CRC = | 4.889 TZS | 0.2045 CRC = | 1 TZS | 2024-01-25 |
| 1 CRC = | 4.9108 TZS | 0.2036 CRC = | 1 TZS | 2024-01-24 |
| 1 CRC = | 4.8864 TZS | 0.2046 CRC = | 1 TZS | 2024-01-23 |
| 1 CRC = | 4.9024 TZS | 0.204 CRC = | 1 TZS | 2024-01-22 |
| 1 CRC = | 4.8862 TZS | 0.2047 CRC = | 1 TZS | 2024-01-21 |
| 1 CRC = | 4.8832 TZS | 0.2048 CRC = | 1 TZS | 2024-01-20 |
| 1 CRC = | 4.8757 TZS | 0.2051 CRC = | 1 TZS | 2024-01-19 |
| 1 CRC = | 4.8773 TZS | 0.205 CRC = | 1 TZS | 2024-01-18 |
| 1 CRC = | 4.8612 TZS | 0.2057 CRC = | 1 TZS | 2024-01-17 |
| 1 CRC = | 4.8405 TZS | 0.2066 CRC = | 1 TZS | 2024-01-16 |
| 1 CRC = | 4.854 TZS | 0.206 CRC = | 1 TZS | 2024-01-15 |
| 1 CRC = | 4.8367 TZS | 0.2068 CRC = | 1 TZS | 2024-01-14 |
| 1 CRC = | 4.8367 TZS | 0.2068 CRC = | 1 TZS | 2024-01-13 |
| 1 CRC = | 4.8315 TZS | 0.207 CRC = | 1 TZS | 2024-01-12 |
| 1 CRC = | 4.8407 TZS | 0.2066 CRC = | 1 TZS | 2024-01-11 |
| 1 CRC = | 4.8309 TZS | 0.207 CRC = | 1 TZS | 2024-01-10 |
| 1 CRC = | 4.8408 TZS | 0.2066 CRC = | 1 TZS | 2024-01-09 |
| 1 CRC = | 4.8585 TZS | 0.2058 CRC = | 1 TZS | 2024-01-08 |
| 1 CRC = | 4.8475 TZS | 0.2063 CRC = | 1 TZS | 2024-01-07 |
| 1 CRC = | 4.8285 TZS | 0.2071 CRC = | 1 TZS | 2024-01-06 |
| 1 CRC = | 4.8316 TZS | 0.207 CRC = | 1 TZS | 2024-01-05 |
| 1 CRC = | 4.8298 TZS | 0.207 CRC = | 1 TZS | 2024-01-04 |
| 1 CRC = | 4.8413 TZS | 0.2066 CRC = | 1 TZS | 2024-01-03 |
| 1 CRC = | 4.8174 TZS | 0.2076 CRC = | 1 TZS | 2024-01-02 |
| 1 CRC = | 4.8418 TZS | 0.2065 CRC = | 1 TZS | 2024-01-01 |
| 1 CRC = | 4.8445 TZS | 0.2064 CRC = | 1 TZS | 2023-12-31 |
| 1 CRC = | 4.8307 TZS | 0.207 CRC = | 1 TZS | 2023-12-30 |
| 1 CRC = | 4.8288 TZS | 0.2071 CRC = | 1 TZS | 2023-12-29 |
| 1 CRC = | 4.8377 TZS | 0.2067 CRC = | 1 TZS | 2023-12-28 |
| 1 CRC = | 4.8191 TZS | 0.2075 CRC = | 1 TZS | 2023-12-27 |
| 1 CRC = | 4.8277 TZS | 0.2071 CRC = | 1 TZS | 2023-12-26 |
| 1 CRC = | 4.8277 TZS | 0.2071 CRC = | 1 TZS | 2023-12-25 |
| 1 CRC = | 4.8276 TZS | 0.2071 CRC = | 1 TZS | 2023-12-24 |
| 1 CRC = | 4.8219 TZS | 0.2074 CRC = | 1 TZS | 2023-12-23 |
| 1 CRC = | 4.8214 TZS | 0.2074 CRC = | 1 TZS | 2023-12-22 |
| 1 CRC = | 4.7977 TZS | 0.2084 CRC = | 1 TZS | 2023-12-21 |
| 1 CRC = | 4.8228 TZS | 0.2073 CRC = | 1 TZS | 2023-12-20 |
| 1 CRC = | 4.7817 TZS | 0.2091 CRC = | 1 TZS | 2023-12-19 |
| 1 CRC = | 4.7369 TZS | 0.2111 CRC = | 1 TZS | 2023-12-18 |
| 1 CRC = | 4.7668 TZS | 0.2098 CRC = | 1 TZS | 2023-12-17 |
| 1 CRC = | 4.7668 TZS | 0.2098 CRC = | 1 TZS | 2023-12-16 |
| 1 CRC = | 4.7888 TZS | 0.2088 CRC = | 1 TZS | 2023-12-15 |
| 1 CRC = | 4.8022 TZS | 0.2082 CRC = | 1 TZS | 2023-12-14 |
| 1 CRC = | 4.7562 TZS | 0.2103 CRC = | 1 TZS | 2023-12-13 |
| 1 CRC = | 4.7525 TZS | 0.2104 CRC = | 1 TZS | 2023-12-12 |
| 1 CRC = | 4.7394 TZS | 0.211 CRC = | 1 TZS | 2023-12-11 |
| 1 CRC = | 4.7463 TZS | 0.2107 CRC = | 1 TZS | 2023-12-10 |
| 1 CRC = | 4.7463 TZS | 0.2107 CRC = | 1 TZS | 2023-12-09 |
| 1 CRC = | 4.7543 TZS | 0.2103 CRC = | 1 TZS | 2023-12-08 |
| 1 CRC = | 4.7511 TZS | 0.2105 CRC = | 1 TZS | 2023-12-07 |
| 1 CRC = | 4.7439 TZS | 0.2108 CRC = | 1 TZS | 2023-12-06 |
| 1 CRC = | 4.7196 TZS | 0.2119 CRC = | 1 TZS | 2023-12-05 |
| 1 CRC = | 4.7228 TZS | 0.2117 CRC = | 1 TZS | 2023-12-04 |
| 1 CRC = | 4.7335 TZS | 0.2113 CRC = | 1 TZS | 2023-12-03 |
| 1 CRC = | 4.7511 TZS | 0.2105 CRC = | 1 TZS | 2023-12-02 |
| 1 CRC = | 4.7434 TZS | 0.2108 CRC = | 1 TZS | 2023-12-01 |
| 1 CRC = | 4.7407 TZS | 0.2109 CRC = | 1 TZS | 2023-11-30 |
| 1 CRC = | 4.7528 TZS | 0.2104 CRC = | 1 TZS | 2023-11-29 |
| 1 CRC = | 4.7244 TZS | 0.2117 CRC = | 1 TZS | 2023-11-28 |
| 1 CRC = | 4.7329 TZS | 0.2113 CRC = | 1 TZS | 2023-11-27 |
| 1 CRC = | 4.7413 TZS | 0.2109 CRC = | 1 TZS | 2023-11-26 |
| 1 CRC = | 4.7443 TZS | 0.2108 CRC = | 1 TZS | 2023-11-25 |
| 1 CRC = | 4.7359 TZS | 0.2112 CRC = | 1 TZS | 2023-11-24 |
| 1 CRC = | 4.7169 TZS | 0.212 CRC = | 1 TZS | 2023-11-23 |
| 1 CRC = | 4.7068 TZS | 0.2125 CRC = | 1 TZS | 2023-11-22 |