Last Year History for CRC/UAH
| CRC | UAH | CRC | UAH | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0777 UAH | 12.8672 CRC = | 1 UAH | 2024-05-01 |
| 1 CRC = | 0.079 UAH | 12.6505 CRC = | 1 UAH | 2024-04-30 |
| 1 CRC = | 0.0779 UAH | 12.8322 CRC = | 1 UAH | 2024-04-29 |
| 1 CRC = | 0.0779 UAH | 12.8318 CRC = | 1 UAH | 2024-04-28 |
| 1 CRC = | 0.0779 UAH | 12.8318 CRC = | 1 UAH | 2024-04-27 |
| 1 CRC = | 0.0789 UAH | 12.6822 CRC = | 1 UAH | 2024-04-26 |
| 1 CRC = | 0.0788 UAH | 12.6867 CRC = | 1 UAH | 2024-04-25 |
| 1 CRC = | 0.0789 UAH | 12.6768 CRC = | 1 UAH | 2024-04-24 |
| 1 CRC = | 0.0794 UAH | 12.5886 CRC = | 1 UAH | 2024-04-23 |
| 1 CRC = | 0.0793 UAH | 12.6134 CRC = | 1 UAH | 2024-04-22 |
| 1 CRC = | 0.0793 UAH | 12.6134 CRC = | 1 UAH | 2024-04-21 |
| 1 CRC = | 0.0793 UAH | 12.6134 CRC = | 1 UAH | 2024-04-20 |
| 1 CRC = | 0.0791 UAH | 12.638 CRC = | 1 UAH | 2024-04-19 |
| 1 CRC = | 0.0789 UAH | 12.6722 CRC = | 1 UAH | 2024-04-18 |
| 1 CRC = | 0.079 UAH | 12.6549 CRC = | 1 UAH | 2024-04-17 |
| 1 CRC = | 0.079 UAH | 12.6549 CRC = | 1 UAH | 2024-04-16 |
| 1 CRC = | 0.0776 UAH | 12.8864 CRC = | 1 UAH | 2024-04-15 |
| 1 CRC = | 0.0776 UAH | 12.8863 CRC = | 1 UAH | 2024-04-14 |
| 1 CRC = | 0.0776 UAH | 12.8866 CRC = | 1 UAH | 2024-04-13 |
| 1 CRC = | 0.0771 UAH | 12.9657 CRC = | 1 UAH | 2024-04-12 |
| 1 CRC = | 0.0767 UAH | 13.038 CRC = | 1 UAH | 2024-04-11 |
| 1 CRC = | 0.0766 UAH | 13.0619 CRC = | 1 UAH | 2024-04-10 |
| 1 CRC = | 0.0766 UAH | 13.0505 CRC = | 1 UAH | 2024-04-09 |
| 1 CRC = | 0.0763 UAH | 13.1072 CRC = | 1 UAH | 2024-04-08 |
| 1 CRC = | 0.0763 UAH | 13.1071 CRC = | 1 UAH | 2024-04-07 |
| 1 CRC = | 0.0763 UAH | 13.1071 CRC = | 1 UAH | 2024-04-06 |
| 1 CRC = | 0.0766 UAH | 13.0494 CRC = | 1 UAH | 2024-04-05 |
| 1 CRC = | 0.0781 UAH | 12.8019 CRC = | 1 UAH | 2024-04-04 |
| 1 CRC = | 0.0784 UAH | 12.7569 CRC = | 1 UAH | 2024-04-03 |
| 1 CRC = | 0.078 UAH | 12.8235 CRC = | 1 UAH | 2024-04-02 |
| 1 CRC = | 0.078 UAH | 12.8235 CRC = | 1 UAH | 2024-04-01 |
| 1 CRC = | 0.078 UAH | 12.8234 CRC = | 1 UAH | 2024-03-31 |
| 1 CRC = | 0.078 UAH | 12.8234 CRC = | 1 UAH | 2024-03-30 |
| 1 CRC = | 0.078 UAH | 12.8186 CRC = | 1 UAH | 2024-03-29 |
| 1 CRC = | 0.0773 UAH | 12.9414 CRC = | 1 UAH | 2024-03-28 |
| 1 CRC = | 0.0778 UAH | 12.8494 CRC = | 1 UAH | 2024-03-27 |
| 1 CRC = | 0.0782 UAH | 12.7912 CRC = | 1 UAH | 2024-03-26 |
| 1 CRC = | 0.0768 UAH | 13.024 CRC = | 1 UAH | 2024-03-25 |
| 1 CRC = | 0.0768 UAH | 13.0234 CRC = | 1 UAH | 2024-03-24 |
| 1 CRC = | 0.0768 UAH | 13.0234 CRC = | 1 UAH | 2024-03-23 |
| 1 CRC = | 0.0773 UAH | 12.9303 CRC = | 1 UAH | 2024-03-22 |
| 1 CRC = | 0.0778 UAH | 12.8546 CRC = | 1 UAH | 2024-03-21 |
| 1 CRC = | 0.0779 UAH | 12.8401 CRC = | 1 UAH | 2024-03-20 |
| 1 CRC = | 0.0766 UAH | 13.0475 CRC = | 1 UAH | 2024-03-19 |
| 1 CRC = | 0.0761 UAH | 13.1374 CRC = | 1 UAH | 2024-03-18 |
| 1 CRC = | 0.0761 UAH | 13.1374 CRC = | 1 UAH | 2024-03-17 |
| 1 CRC = | 0.0761 UAH | 13.1374 CRC = | 1 UAH | 2024-03-16 |
| 1 CRC = | 0.0757 UAH | 13.2017 CRC = | 1 UAH | 2024-03-15 |
| 1 CRC = | 0.0759 UAH | 13.1683 CRC = | 1 UAH | 2024-03-14 |
| 1 CRC = | 0.0753 UAH | 13.2855 CRC = | 1 UAH | 2024-03-13 |
| 1 CRC = | 0.0751 UAH | 13.3197 CRC = | 1 UAH | 2024-03-12 |
| 1 CRC = | 0.0748 UAH | 13.3738 CRC = | 1 UAH | 2024-03-11 |
| 1 CRC = | 0.0748 UAH | 13.3737 CRC = | 1 UAH | 2024-03-10 |
| 1 CRC = | 0.0748 UAH | 13.3737 CRC = | 1 UAH | 2024-03-09 |
| 1 CRC = | 0.0744 UAH | 13.4481 CRC = | 1 UAH | 2024-03-08 |
| 1 CRC = | 0.0744 UAH | 13.4404 CRC = | 1 UAH | 2024-03-07 |
| 1 CRC = | 0.0747 UAH | 13.3798 CRC = | 1 UAH | 2024-03-06 |
| 1 CRC = | 0.0745 UAH | 13.422 CRC = | 1 UAH | 2024-03-05 |
| 1 CRC = | 0.0745 UAH | 13.4145 CRC = | 1 UAH | 2024-03-04 |
| 1 CRC = | 0.0745 UAH | 13.4145 CRC = | 1 UAH | 2024-03-03 |
| 1 CRC = | 0.0745 UAH | 13.4145 CRC = | 1 UAH | 2024-03-02 |
| 1 CRC = | 0.0743 UAH | 13.4649 CRC = | 1 UAH | 2024-03-01 |
| 1 CRC = | 0.0742 UAH | 13.4784 CRC = | 1 UAH | 2024-02-29 |
| 1 CRC = | 0.0744 UAH | 13.4391 CRC = | 1 UAH | 2024-02-28 |
| 1 CRC = | 0.0747 UAH | 13.384 CRC = | 1 UAH | 2024-02-27 |
| 1 CRC = | 0.0744 UAH | 13.4432 CRC = | 1 UAH | 2024-02-26 |
| 1 CRC = | 0.0744 UAH | 13.4431 CRC = | 1 UAH | 2024-02-25 |
| 1 CRC = | 0.0744 UAH | 13.4431 CRC = | 1 UAH | 2024-02-24 |
| 1 CRC = | 0.0747 UAH | 13.3811 CRC = | 1 UAH | 2024-02-23 |
| 1 CRC = | 0.0753 UAH | 13.2885 CRC = | 1 UAH | 2024-02-22 |
| 1 CRC = | 0.0748 UAH | 13.3633 CRC = | 1 UAH | 2024-02-21 |
| 1 CRC = | 0.0745 UAH | 13.426 CRC = | 1 UAH | 2024-02-20 |
| 1 CRC = | 0.0737 UAH | 13.5661 CRC = | 1 UAH | 2024-02-19 |
| 1 CRC = | 0.0737 UAH | 13.566 CRC = | 1 UAH | 2024-02-18 |
| 1 CRC = | 0.0737 UAH | 13.5674 CRC = | 1 UAH | 2024-02-17 |
| 1 CRC = | 0.0732 UAH | 13.6573 CRC = | 1 UAH | 2024-02-16 |
| 1 CRC = | 0.0738 UAH | 13.5516 CRC = | 1 UAH | 2024-02-15 |
| 1 CRC = | 0.0738 UAH | 13.5468 CRC = | 1 UAH | 2024-02-14 |
| 1 CRC = | 0.0735 UAH | 13.6107 CRC = | 1 UAH | 2024-02-13 |
| 1 CRC = | 0.0729 UAH | 13.724 CRC = | 1 UAH | 2024-02-12 |
| 1 CRC = | 0.0729 UAH | 13.7233 CRC = | 1 UAH | 2024-02-11 |
| 1 CRC = | 0.0729 UAH | 13.7233 CRC = | 1 UAH | 2024-02-10 |
| 1 CRC = | 0.0726 UAH | 13.7681 CRC = | 1 UAH | 2024-02-09 |
| 1 CRC = | 0.0727 UAH | 13.7479 CRC = | 1 UAH | 2024-02-08 |
| 1 CRC = | 0.0728 UAH | 13.7372 CRC = | 1 UAH | 2024-02-07 |
| 1 CRC = | 0.0727 UAH | 13.763 CRC = | 1 UAH | 2024-02-06 |
| 1 CRC = | 0.0727 UAH | 13.7593 CRC = | 1 UAH | 2024-02-05 |
| 1 CRC = | 0.0727 UAH | 13.7593 CRC = | 1 UAH | 2024-02-04 |
| 1 CRC = | 0.0727 UAH | 13.7593 CRC = | 1 UAH | 2024-02-03 |
| 1 CRC = | 0.0733 UAH | 13.6359 CRC = | 1 UAH | 2024-02-02 |
| 1 CRC = | 0.0732 UAH | 13.6617 CRC = | 1 UAH | 2024-02-01 |
| 1 CRC = | 0.0738 UAH | 13.5577 CRC = | 1 UAH | 2024-01-31 |
| 1 CRC = | 0.0742 UAH | 13.4859 CRC = | 1 UAH | 2024-01-30 |
| 1 CRC = | 0.074 UAH | 13.5061 CRC = | 1 UAH | 2024-01-29 |
| 1 CRC = | 0.074 UAH | 13.5061 CRC = | 1 UAH | 2024-01-28 |
| 1 CRC = | 0.074 UAH | 13.5061 CRC = | 1 UAH | 2024-01-27 |
| 1 CRC = | 0.0734 UAH | 13.6267 CRC = | 1 UAH | 2024-01-26 |
| 1 CRC = | 0.0729 UAH | 13.7122 CRC = | 1 UAH | 2024-01-25 |
| 1 CRC = | 0.0729 UAH | 13.7088 CRC = | 1 UAH | 2024-01-24 |
| 1 CRC = | 0.0727 UAH | 13.7521 CRC = | 1 UAH | 2024-01-23 |
| 1 CRC = | 0.0729 UAH | 13.719 CRC = | 1 UAH | 2024-01-22 |
| 1 CRC = | 0.0729 UAH | 13.719 CRC = | 1 UAH | 2024-01-21 |
| 1 CRC = | 0.0729 UAH | 13.7186 CRC = | 1 UAH | 2024-01-20 |
| 1 CRC = | 0.073 UAH | 13.6897 CRC = | 1 UAH | 2024-01-19 |
| 1 CRC = | 0.0733 UAH | 13.6393 CRC = | 1 UAH | 2024-01-18 |
| 1 CRC = | 0.073 UAH | 13.7037 CRC = | 1 UAH | 2024-01-17 |
| 1 CRC = | 0.073 UAH | 13.6979 CRC = | 1 UAH | 2024-01-16 |
| 1 CRC = | 0.0728 UAH | 13.7381 CRC = | 1 UAH | 2024-01-15 |
| 1 CRC = | 0.0728 UAH | 13.7381 CRC = | 1 UAH | 2024-01-14 |
| 1 CRC = | 0.0728 UAH | 13.7381 CRC = | 1 UAH | 2024-01-13 |
| 1 CRC = | 0.0728 UAH | 13.7454 CRC = | 1 UAH | 2024-01-12 |
| 1 CRC = | 0.0733 UAH | 13.6416 CRC = | 1 UAH | 2024-01-11 |
| 1 CRC = | 0.0734 UAH | 13.6179 CRC = | 1 UAH | 2024-01-10 |
| 1 CRC = | 0.0736 UAH | 13.5857 CRC = | 1 UAH | 2024-01-09 |
| 1 CRC = | 0.0734 UAH | 13.6166 CRC = | 1 UAH | 2024-01-08 |
| 1 CRC = | 0.0734 UAH | 13.632 CRC = | 1 UAH | 2024-01-07 |
| 1 CRC = | 0.0731 UAH | 13.6858 CRC = | 1 UAH | 2024-01-06 |
| 1 CRC = | 0.0732 UAH | 13.6627 CRC = | 1 UAH | 2024-01-05 |
| 1 CRC = | 0.0734 UAH | 13.6316 CRC = | 1 UAH | 2024-01-04 |
| 1 CRC = | 0.0733 UAH | 13.6374 CRC = | 1 UAH | 2024-01-03 |
| 1 CRC = | 0.0732 UAH | 13.6648 CRC = | 1 UAH | 2024-01-02 |
| 1 CRC = | 0.0731 UAH | 13.6723 CRC = | 1 UAH | 2024-01-01 |
| 1 CRC = | 0.0732 UAH | 13.6648 CRC = | 1 UAH | 2023-12-31 |
| 1 CRC = | 0.0732 UAH | 13.6645 CRC = | 1 UAH | 2023-12-30 |
| 1 CRC = | 0.0734 UAH | 13.6314 CRC = | 1 UAH | 2023-12-29 |
| 1 CRC = | 0.0726 UAH | 13.7796 CRC = | 1 UAH | 2023-12-28 |
| 1 CRC = | 0.072 UAH | 13.8965 CRC = | 1 UAH | 2023-12-27 |
| 1 CRC = | 0.072 UAH | 13.8965 CRC = | 1 UAH | 2023-12-26 |
| 1 CRC = | 0.072 UAH | 13.8965 CRC = | 1 UAH | 2023-12-25 |
| 1 CRC = | 0.072 UAH | 13.8965 CRC = | 1 UAH | 2023-12-24 |
| 1 CRC = | 0.072 UAH | 13.8968 CRC = | 1 UAH | 2023-12-23 |
| 1 CRC = | 0.072 UAH | 13.8927 CRC = | 1 UAH | 2023-12-22 |
| 1 CRC = | 0.072 UAH | 13.8962 CRC = | 1 UAH | 2023-12-21 |
| 1 CRC = | 0.0713 UAH | 14.0314 CRC = | 1 UAH | 2023-12-20 |
| 1 CRC = | 0.071 UAH | 14.086 CRC = | 1 UAH | 2023-12-19 |
| 1 CRC = | 0.0705 UAH | 14.186 CRC = | 1 UAH | 2023-12-18 |
| 1 CRC = | 0.0705 UAH | 14.186 CRC = | 1 UAH | 2023-12-17 |
| 1 CRC = | 0.0705 UAH | 14.186 CRC = | 1 UAH | 2023-12-16 |
| 1 CRC = | 0.0704 UAH | 14.2041 CRC = | 1 UAH | 2023-12-15 |
| 1 CRC = | 0.0703 UAH | 14.2334 CRC = | 1 UAH | 2023-12-14 |
| 1 CRC = | 0.0701 UAH | 14.2566 CRC = | 1 UAH | 2023-12-13 |
| 1 CRC = | 0.07 UAH | 14.2848 CRC = | 1 UAH | 2023-12-12 |
| 1 CRC = | 0.0696 UAH | 14.3685 CRC = | 1 UAH | 2023-12-11 |
| 1 CRC = | 0.0696 UAH | 14.3686 CRC = | 1 UAH | 2023-12-10 |
| 1 CRC = | 0.0696 UAH | 14.3686 CRC = | 1 UAH | 2023-12-09 |
| 1 CRC = | 0.0695 UAH | 14.3865 CRC = | 1 UAH | 2023-12-08 |
| 1 CRC = | 0.0695 UAH | 14.3824 CRC = | 1 UAH | 2023-12-07 |
| 1 CRC = | 0.0695 UAH | 14.3846 CRC = | 1 UAH | 2023-12-06 |
| 1 CRC = | 0.0691 UAH | 14.4724 CRC = | 1 UAH | 2023-12-05 |
| 1 CRC = | 0.0689 UAH | 14.5116 CRC = | 1 UAH | 2023-12-04 |
| 1 CRC = | 0.0689 UAH | 14.5116 CRC = | 1 UAH | 2023-12-03 |
| 1 CRC = | 0.0689 UAH | 14.511 CRC = | 1 UAH | 2023-12-02 |
| 1 CRC = | 0.0686 UAH | 14.5735 CRC = | 1 UAH | 2023-12-01 |
| 1 CRC = | 0.0687 UAH | 14.5582 CRC = | 1 UAH | 2023-11-30 |
| 1 CRC = | 0.0687 UAH | 14.5652 CRC = | 1 UAH | 2023-11-29 |
| 1 CRC = | 0.0683 UAH | 14.6309 CRC = | 1 UAH | 2023-11-28 |
| 1 CRC = | 0.068 UAH | 14.7079 CRC = | 1 UAH | 2023-11-27 |
| 1 CRC = | 0.068 UAH | 14.7074 CRC = | 1 UAH | 2023-11-26 |
| 1 CRC = | 0.068 UAH | 14.7079 CRC = | 1 UAH | 2023-11-25 |
| 1 CRC = | 0.0678 UAH | 14.7441 CRC = | 1 UAH | 2023-11-24 |
| 1 CRC = | 0.0679 UAH | 14.7186 CRC = | 1 UAH | 2023-11-23 |
| 1 CRC = | 0.068 UAH | 14.6981 CRC = | 1 UAH | 2023-11-22 |
| 1 CRC = | 0.0678 UAH | 14.7599 CRC = | 1 UAH | 2023-11-21 |
| 1 CRC = | 0.068 UAH | 14.7145 CRC = | 1 UAH | 2023-11-20 |
| 1 CRC = | 0.068 UAH | 14.7144 CRC = | 1 UAH | 2023-11-19 |
| 1 CRC = | 0.068 UAH | 14.7144 CRC = | 1 UAH | 2023-11-18 |
| 1 CRC = | 0.0683 UAH | 14.6457 CRC = | 1 UAH | 2023-11-17 |
| 1 CRC = | 0.0683 UAH | 14.6489 CRC = | 1 UAH | 2023-11-16 |
| 1 CRC = | 0.0685 UAH | 14.5977 CRC = | 1 UAH | 2023-11-15 |
| 1 CRC = | 0.0682 UAH | 14.6579 CRC = | 1 UAH | 2023-11-14 |
| 1 CRC = | 0.068 UAH | 14.7047 CRC = | 1 UAH | 2023-11-13 |
| 1 CRC = | 0.068 UAH | 14.7048 CRC = | 1 UAH | 2023-11-12 |
| 1 CRC = | 0.0678 UAH | 14.7551 CRC = | 1 UAH | 2023-11-11 |
| 1 CRC = | 0.0679 UAH | 14.7282 CRC = | 1 UAH | 2023-11-10 |
| 1 CRC = | 0.0675 UAH | 14.8076 CRC = | 1 UAH | 2023-11-09 |
| 1 CRC = | 0.0675 UAH | 14.8247 CRC = | 1 UAH | 2023-11-08 |
| 1 CRC = | 0.0677 UAH | 14.7712 CRC = | 1 UAH | 2023-11-07 |
| 1 CRC = | 0.0681 UAH | 14.6805 CRC = | 1 UAH | 2023-11-06 |
| 1 CRC = | 0.0681 UAH | 14.6806 CRC = | 1 UAH | 2023-11-05 |
| 1 CRC = | 0.0681 UAH | 14.6806 CRC = | 1 UAH | 2023-11-04 |
| 1 CRC = | 0.0683 UAH | 14.6453 CRC = | 1 UAH | 2023-11-03 |
| 1 CRC = | 0.0684 UAH | 14.6111 CRC = | 1 UAH | 2023-11-02 |
| 1 CRC = | 0.0683 UAH | 14.6486 CRC = | 1 UAH | 2023-11-01 |
| 1 CRC = | 0.0686 UAH | 14.5854 CRC = | 1 UAH | 2023-10-31 |
| 1 CRC = | 0.0686 UAH | 14.5828 CRC = | 1 UAH | 2023-10-30 |
| 1 CRC = | 0.0686 UAH | 14.5828 CRC = | 1 UAH | 2023-10-29 |
| 1 CRC = | 0.0684 UAH | 14.627 CRC = | 1 UAH | 2023-10-28 |
| 1 CRC = | 0.0687 UAH | 14.5536 CRC = | 1 UAH | 2023-10-27 |
| 1 CRC = | 0.0687 UAH | 14.5491 CRC = | 1 UAH | 2023-10-26 |
| 1 CRC = | 0.0688 UAH | 14.5358 CRC = | 1 UAH | 2023-10-25 |
| 1 CRC = | 0.0688 UAH | 14.5375 CRC = | 1 UAH | 2023-10-24 |
| 1 CRC = | 0.0688 UAH | 14.5314 CRC = | 1 UAH | 2023-10-23 |
| 1 CRC = | 0.0688 UAH | 14.5314 CRC = | 1 UAH | 2023-10-22 |
| 1 CRC = | 0.0687 UAH | 14.5555 CRC = | 1 UAH | 2023-10-21 |
| 1 CRC = | 0.069 UAH | 14.4865 CRC = | 1 UAH | 2023-10-20 |
| 1 CRC = | 0.0689 UAH | 14.5224 CRC = | 1 UAH | 2023-10-19 |
| 1 CRC = | 0.0687 UAH | 14.5631 CRC = | 1 UAH | 2023-10-18 |
| 1 CRC = | 0.0685 UAH | 14.5959 CRC = | 1 UAH | 2023-10-17 |
| 1 CRC = | 0.0685 UAH | 14.6044 CRC = | 1 UAH | 2023-10-16 |
| 1 CRC = | 0.0685 UAH | 14.6044 CRC = | 1 UAH | 2023-10-15 |
| 1 CRC = | 0.0685 UAH | 14.5982 CRC = | 1 UAH | 2023-10-14 |
| 1 CRC = | 0.0683 UAH | 14.635 CRC = | 1 UAH | 2023-10-13 |
| 1 CRC = | 0.0682 UAH | 14.6685 CRC = | 1 UAH | 2023-10-12 |
| 1 CRC = | 0.0682 UAH | 14.6693 CRC = | 1 UAH | 2023-10-11 |
| 1 CRC = | 0.0683 UAH | 14.644 CRC = | 1 UAH | 2023-10-10 |
| 1 CRC = | 0.0686 UAH | 14.5668 CRC = | 1 UAH | 2023-10-09 |
| 1 CRC = | 0.0686 UAH | 14.5667 CRC = | 1 UAH | 2023-10-08 |
| 1 CRC = | 0.0686 UAH | 14.5667 CRC = | 1 UAH | 2023-10-07 |
| 1 CRC = | 0.0687 UAH | 14.5522 CRC = | 1 UAH | 2023-10-06 |
| 1 CRC = | 0.0687 UAH | 14.5494 CRC = | 1 UAH | 2023-10-05 |
| 1 CRC = | 0.0684 UAH | 14.6268 CRC = | 1 UAH | 2023-10-04 |
| 1 CRC = | 0.0687 UAH | 14.5483 CRC = | 1 UAH | 2023-10-03 |
| 1 CRC = | 0.0691 UAH | 14.4752 CRC = | 1 UAH | 2023-10-02 |
| 1 CRC = | 0.0691 UAH | 14.4762 CRC = | 1 UAH | 2023-10-01 |
| 1 CRC = | 0.0692 UAH | 14.4603 CRC = | 1 UAH | 2023-09-30 |
| 1 CRC = | 0.0686 UAH | 14.5783 CRC = | 1 UAH | 2023-09-29 |
| 1 CRC = | 0.0686 UAH | 14.5834 CRC = | 1 UAH | 2023-09-28 |
| 1 CRC = | 0.0686 UAH | 14.5801 CRC = | 1 UAH | 2023-09-27 |
| 1 CRC = | 0.0688 UAH | 14.544 CRC = | 1 UAH | 2023-09-26 |
| 1 CRC = | 0.0689 UAH | 14.5108 CRC = | 1 UAH | 2023-09-25 |
| 1 CRC = | 0.0689 UAH | 14.5107 CRC = | 1 UAH | 2023-09-24 |
| 1 CRC = | 0.0687 UAH | 14.5603 CRC = | 1 UAH | 2023-09-23 |
| 1 CRC = | 0.0692 UAH | 14.4406 CRC = | 1 UAH | 2023-09-22 |
| 1 CRC = | 0.0695 UAH | 14.3839 CRC = | 1 UAH | 2023-09-21 |
| 1 CRC = | 0.0697 UAH | 14.357 CRC = | 1 UAH | 2023-09-20 |
| 1 CRC = | 0.0697 UAH | 14.3538 CRC = | 1 UAH | 2023-09-19 |
| 1 CRC = | 0.0697 UAH | 14.354 CRC = | 1 UAH | 2023-09-18 |
| 1 CRC = | 0.0697 UAH | 14.3539 CRC = | 1 UAH | 2023-09-17 |
| 1 CRC = | 0.0696 UAH | 14.3768 CRC = | 1 UAH | 2023-09-16 |
| 1 CRC = | 0.0693 UAH | 14.4339 CRC = | 1 UAH | 2023-09-15 |
| 1 CRC = | 0.069 UAH | 14.4847 CRC = | 1 UAH | 2023-09-14 |
| 1 CRC = | 0.0684 UAH | 14.6231 CRC = | 1 UAH | 2023-09-13 |
| 1 CRC = | 0.0688 UAH | 14.5295 CRC = | 1 UAH | 2023-09-12 |
| 1 CRC = | 0.0689 UAH | 14.5088 CRC = | 1 UAH | 2023-09-11 |
| 1 CRC = | 0.0689 UAH | 14.5075 CRC = | 1 UAH | 2023-09-10 |
| 1 CRC = | 0.0689 UAH | 14.5072 CRC = | 1 UAH | 2023-09-09 |
| 1 CRC = | 0.0689 UAH | 14.5064 CRC = | 1 UAH | 2023-09-08 |
| 1 CRC = | 0.0689 UAH | 14.5097 CRC = | 1 UAH | 2023-09-07 |
| 1 CRC = | 0.0688 UAH | 14.5318 CRC = | 1 UAH | 2023-09-06 |
| 1 CRC = | 0.0688 UAH | 14.5402 CRC = | 1 UAH | 2023-09-05 |
| 1 CRC = | 0.0685 UAH | 14.5987 CRC = | 1 UAH | 2023-09-04 |
| 1 CRC = | 0.0685 UAH | 14.5985 CRC = | 1 UAH | 2023-09-03 |
| 1 CRC = | 0.0685 UAH | 14.5985 CRC = | 1 UAH | 2023-09-02 |
| 1 CRC = | 0.0685 UAH | 14.5985 CRC = | 1 UAH | 2023-09-01 |
| 1 CRC = | 0.0685 UAH | 14.5997 CRC = | 1 UAH | 2023-08-31 |
| 1 CRC = | 0.0685 UAH | 14.5986 CRC = | 1 UAH | 2023-08-30 |
| 1 CRC = | 0.0685 UAH | 14.5931 CRC = | 1 UAH | 2023-08-29 |
| 1 CRC = | 0.0685 UAH | 14.5922 CRC = | 1 UAH | 2023-08-28 |
| 1 CRC = | 0.0685 UAH | 14.5929 CRC = | 1 UAH | 2023-08-27 |
| 1 CRC = | 0.0685 UAH | 14.5929 CRC = | 1 UAH | 2023-08-26 |
| 1 CRC = | 0.0685 UAH | 14.601 CRC = | 1 UAH | 2023-08-25 |
| 1 CRC = | 0.0686 UAH | 14.5737 CRC = | 1 UAH | 2023-08-24 |
| 1 CRC = | 0.069 UAH | 14.489 CRC = | 1 UAH | 2023-08-23 |
| 1 CRC = | 0.0693 UAH | 14.437 CRC = | 1 UAH | 2023-08-22 |
| 1 CRC = | 0.0692 UAH | 14.4493 CRC = | 1 UAH | 2023-08-21 |
| 1 CRC = | 0.0692 UAH | 14.4494 CRC = | 1 UAH | 2023-08-20 |
| 1 CRC = | 0.0691 UAH | 14.4722 CRC = | 1 UAH | 2023-08-19 |
| 1 CRC = | 0.0691 UAH | 14.4722 CRC = | 1 UAH | 2023-08-18 |
| 1 CRC = | 0.0689 UAH | 14.5047 CRC = | 1 UAH | 2023-08-17 |
| 1 CRC = | 0.069 UAH | 14.4922 CRC = | 1 UAH | 2023-08-16 |
| 1 CRC = | 0.069 UAH | 14.489 CRC = | 1 UAH | 2023-08-15 |
| 1 CRC = | 0.069 UAH | 14.4898 CRC = | 1 UAH | 2023-08-14 |
| 1 CRC = | 0.069 UAH | 14.49 CRC = | 1 UAH | 2023-08-13 |
| 1 CRC = | 0.069 UAH | 14.49 CRC = | 1 UAH | 2023-08-12 |
| 1 CRC = | 0.0685 UAH | 14.6022 CRC = | 1 UAH | 2023-08-11 |
| 1 CRC = | 0.0686 UAH | 14.5842 CRC = | 1 UAH | 2023-08-10 |
| 1 CRC = | 0.0679 UAH | 14.7323 CRC = | 1 UAH | 2023-08-09 |
| 1 CRC = | 0.0683 UAH | 14.6344 CRC = | 1 UAH | 2023-08-08 |
| 1 CRC = | 0.068 UAH | 14.702 CRC = | 1 UAH | 2023-08-07 |
| 1 CRC = | 0.068 UAH | 14.7022 CRC = | 1 UAH | 2023-08-06 |
| 1 CRC = | 0.068 UAH | 14.7022 CRC = | 1 UAH | 2023-08-05 |
| 1 CRC = | 0.0678 UAH | 14.7503 CRC = | 1 UAH | 2023-08-04 |
| 1 CRC = | 0.0678 UAH | 14.7521 CRC = | 1 UAH | 2023-08-03 |
| 1 CRC = | 0.0678 UAH | 14.7506 CRC = | 1 UAH | 2023-08-02 |
| 1 CRC = | 0.0684 UAH | 14.6296 CRC = | 1 UAH | 2023-08-01 |
| 1 CRC = | 0.0684 UAH | 14.6279 CRC = | 1 UAH | 2023-07-31 |
| 1 CRC = | 0.0684 UAH | 14.6278 CRC = | 1 UAH | 2023-07-30 |
| 1 CRC = | 0.0684 UAH | 14.6278 CRC = | 1 UAH | 2023-07-29 |
| 1 CRC = | 0.0684 UAH | 14.6287 CRC = | 1 UAH | 2023-07-28 |
| 1 CRC = | 0.0686 UAH | 14.5865 CRC = | 1 UAH | 2023-07-27 |
| 1 CRC = | 0.069 UAH | 14.5032 CRC = | 1 UAH | 2023-07-26 |
| 1 CRC = | 0.069 UAH | 14.5031 CRC = | 1 UAH | 2023-07-25 |
| 1 CRC = | 0.0685 UAH | 14.5909 CRC = | 1 UAH | 2023-07-24 |
| 1 CRC = | 0.0685 UAH | 14.5911 CRC = | 1 UAH | 2023-07-23 |
| 1 CRC = | 0.0685 UAH | 14.5911 CRC = | 1 UAH | 2023-07-22 |
| 1 CRC = | 0.0688 UAH | 14.5317 CRC = | 1 UAH | 2023-07-21 |
| 1 CRC = | 0.0684 UAH | 14.6117 CRC = | 1 UAH | 2023-07-20 |
| 1 CRC = | 0.0687 UAH | 14.5602 CRC = | 1 UAH | 2023-07-19 |
| 1 CRC = | 0.068 UAH | 14.703 CRC = | 1 UAH | 2023-07-18 |
| 1 CRC = | 0.0675 UAH | 14.8048 CRC = | 1 UAH | 2023-07-17 |
| 1 CRC = | 0.0675 UAH | 14.8049 CRC = | 1 UAH | 2023-07-16 |
| 1 CRC = | 0.0675 UAH | 14.8049 CRC = | 1 UAH | 2023-07-15 |
| 1 CRC = | 0.0678 UAH | 14.7599 CRC = | 1 UAH | 2023-07-14 |
| 1 CRC = | 0.0676 UAH | 14.7915 CRC = | 1 UAH | 2023-07-13 |
| 1 CRC = | 0.0675 UAH | 14.8241 CRC = | 1 UAH | 2023-07-12 |
| 1 CRC = | 0.0678 UAH | 14.739 CRC = | 1 UAH | 2023-07-11 |
| 1 CRC = | 0.068 UAH | 14.7079 CRC = | 1 UAH | 2023-07-10 |
| 1 CRC = | 0.068 UAH | 14.7082 CRC = | 1 UAH | 2023-07-09 |
| 1 CRC = | 0.068 UAH | 14.7082 CRC = | 1 UAH | 2023-07-08 |
| 1 CRC = | 0.0681 UAH | 14.6856 CRC = | 1 UAH | 2023-07-07 |
| 1 CRC = | 0.0681 UAH | 14.6931 CRC = | 1 UAH | 2023-07-06 |
| 1 CRC = | 0.0681 UAH | 14.6919 CRC = | 1 UAH | 2023-07-05 |
| 1 CRC = | 0.0681 UAH | 14.6862 CRC = | 1 UAH | 2023-07-04 |
| 1 CRC = | 0.068 UAH | 14.6992 CRC = | 1 UAH | 2023-07-03 |
| 1 CRC = | 0.068 UAH | 14.6994 CRC = | 1 UAH | 2023-07-02 |
| 1 CRC = | 0.068 UAH | 14.6994 CRC = | 1 UAH | 2023-07-01 |
| 1 CRC = | 0.068 UAH | 14.7035 CRC = | 1 UAH | 2023-06-30 |
| 1 CRC = | 0.0681 UAH | 14.6866 CRC = | 1 UAH | 2023-06-29 |
| 1 CRC = | 0.0682 UAH | 14.6685 CRC = | 1 UAH | 2023-06-28 |
| 1 CRC = | 0.0682 UAH | 14.6637 CRC = | 1 UAH | 2023-06-27 |
| 1 CRC = | 0.0682 UAH | 14.6551 CRC = | 1 UAH | 2023-06-26 |
| 1 CRC = | 0.0682 UAH | 14.6547 CRC = | 1 UAH | 2023-06-25 |
| 1 CRC = | 0.0683 UAH | 14.6313 CRC = | 1 UAH | 2023-06-23 |
| 1 CRC = | 0.0683 UAH | 14.6316 CRC = | 1 UAH | 2023-06-22 |
| 1 CRC = | 0.0684 UAH | 14.6281 CRC = | 1 UAH | 2023-06-21 |
| 1 CRC = | 0.0683 UAH | 14.6338 CRC = | 1 UAH | 2023-06-20 |
| 1 CRC = | 0.0683 UAH | 14.6363 CRC = | 1 UAH | 2023-06-19 |
| 1 CRC = | 0.0683 UAH | 14.6363 CRC = | 1 UAH | 2023-06-18 |
| 1 CRC = | 0.0683 UAH | 14.6374 CRC = | 1 UAH | 2023-06-17 |
| 1 CRC = | 0.0682 UAH | 14.6634 CRC = | 1 UAH | 2023-06-16 |
| 1 CRC = | 0.0682 UAH | 14.6666 CRC = | 1 UAH | 2023-06-15 |
| 1 CRC = | 0.0682 UAH | 14.6706 CRC = | 1 UAH | 2023-06-14 |
| 1 CRC = | 0.0686 UAH | 14.575 CRC = | 1 UAH | 2023-06-13 |
| 1 CRC = | 0.0686 UAH | 14.5762 CRC = | 1 UAH | 2023-06-12 |
| 1 CRC = | 0.0686 UAH | 14.5762 CRC = | 1 UAH | 2023-06-11 |
| 1 CRC = | 0.0686 UAH | 14.5762 CRC = | 1 UAH | 2023-06-10 |
| 1 CRC = | 0.0688 UAH | 14.5424 CRC = | 1 UAH | 2023-06-09 |
| 1 CRC = | 0.0688 UAH | 14.5419 CRC = | 1 UAH | 2023-06-08 |
| 1 CRC = | 0.0686 UAH | 14.5761 CRC = | 1 UAH | 2023-06-07 |
| 1 CRC = | 0.0686 UAH | 14.5669 CRC = | 1 UAH | 2023-06-06 |
| 1 CRC = | 0.0685 UAH | 14.59 CRC = | 1 UAH | 2023-06-05 |
| 1 CRC = | 0.0685 UAH | 14.5899 CRC = | 1 UAH | 2023-06-04 |
| 1 CRC = | 0.0685 UAH | 14.59 CRC = | 1 UAH | 2023-06-03 |
| 1 CRC = | 0.0685 UAH | 14.6067 CRC = | 1 UAH | 2023-06-02 |
| 1 CRC = | 0.0684 UAH | 14.6209 CRC = | 1 UAH | 2023-06-01 |
| 1 CRC = | 0.0683 UAH | 14.6415 CRC = | 1 UAH | 2023-05-31 |
| 1 CRC = | 0.0683 UAH | 14.6449 CRC = | 1 UAH | 2023-05-30 |
| 1 CRC = | 0.0688 UAH | 14.5402 CRC = | 1 UAH | 2023-05-29 |
| 1 CRC = | 0.0688 UAH | 14.5411 CRC = | 1 UAH | 2023-05-28 |
| 1 CRC = | 0.0688 UAH | 14.5411 CRC = | 1 UAH | 2023-05-27 |
| 1 CRC = | 0.0688 UAH | 14.5364 CRC = | 1 UAH | 2023-05-26 |
| 1 CRC = | 0.0688 UAH | 14.5404 CRC = | 1 UAH | 2023-05-25 |
| 1 CRC = | 0.0689 UAH | 14.5183 CRC = | 1 UAH | 2023-05-24 |
| 1 CRC = | 0.0691 UAH | 14.4682 CRC = | 1 UAH | 2023-05-23 |
| 1 CRC = | 0.0691 UAH | 14.4675 CRC = | 1 UAH | 2023-05-22 |
| 1 CRC = | 0.0691 UAH | 14.4675 CRC = | 1 UAH | 2023-05-21 |
| 1 CRC = | 0.0691 UAH | 14.4676 CRC = | 1 UAH | 2023-05-20 |
| 1 CRC = | 0.0691 UAH | 14.4627 CRC = | 1 UAH | 2023-05-19 |
| 1 CRC = | 0.0692 UAH | 14.4572 CRC = | 1 UAH | 2023-05-18 |
| 1 CRC = | 0.0691 UAH | 14.4682 CRC = | 1 UAH | 2023-05-17 |
| 1 CRC = | 0.069 UAH | 14.4834 CRC = | 1 UAH | 2023-05-16 |
| 1 CRC = | 0.069 UAH | 14.4901 CRC = | 1 UAH | 2023-05-15 |
| 1 CRC = | 0.069 UAH | 14.4901 CRC = | 1 UAH | 2023-05-14 |
| 1 CRC = | 0.069 UAH | 14.4901 CRC = | 1 UAH | 2023-05-13 |
| 1 CRC = | 0.0689 UAH | 14.5186 CRC = | 1 UAH | 2023-05-12 |
| 1 CRC = | 0.0684 UAH | 14.6168 CRC = | 1 UAH | 2023-05-11 |
| 1 CRC = | 0.0684 UAH | 14.6198 CRC = | 1 UAH | 2023-05-10 |
| 1 CRC = | 0.068 UAH | 14.7114 CRC = | 1 UAH | 2023-05-09 |
| 1 CRC = | 0.0681 UAH | 14.6898 CRC = | 1 UAH | 2023-05-08 |
| 1 CRC = | 0.0681 UAH | 14.6898 CRC = | 1 UAH | 2023-05-07 |
| 1 CRC = | 0.0681 UAH | 14.6898 CRC = | 1 UAH | 2023-05-06 |
| 1 CRC = | 0.0682 UAH | 14.6673 CRC = | 1 UAH | 2023-05-05 |
| 1 CRC = | 0.068 UAH | 14.7036 CRC = | 1 UAH | 2023-05-04 |
| 1 CRC = | 0.068 UAH | 14.7115 CRC = | 1 UAH | 2023-05-03 |
| 1 CRC = | 0.0684 UAH | 14.6112 CRC = | 1 UAH | 2023-05-02 |