Last Year History for CRC/UAH
| CRC | UAH | CRC | UAH | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0812 UAH | 12.3129 CRC = | 1 UAH | 2024-11-22 |
| 1 CRC = | 0.0812 UAH | 12.3155 CRC = | 1 UAH | 2024-11-21 |
| 1 CRC = | 0.0812 UAH | 12.3126 CRC = | 1 UAH | 2024-11-20 |
| 1 CRC = | 0.0813 UAH | 12.2971 CRC = | 1 UAH | 2024-11-19 |
| 1 CRC = | 0.0812 UAH | 12.3211 CRC = | 1 UAH | 2024-11-18 |
| 1 CRC = | 0.0812 UAH | 12.3209 CRC = | 1 UAH | 2024-11-17 |
| 1 CRC = | 0.0812 UAH | 12.3209 CRC = | 1 UAH | 2024-11-16 |
| 1 CRC = | 0.0807 UAH | 12.3896 CRC = | 1 UAH | 2024-11-15 |
| 1 CRC = | 0.0809 UAH | 12.3602 CRC = | 1 UAH | 2024-11-14 |
| 1 CRC = | 0.0809 UAH | 12.3552 CRC = | 1 UAH | 2024-11-13 |
| 1 CRC = | 0.0807 UAH | 12.3897 CRC = | 1 UAH | 2024-11-12 |
| 1 CRC = | 0.0807 UAH | 12.3903 CRC = | 1 UAH | 2024-11-11 |
| 1 CRC = | 0.0807 UAH | 12.3905 CRC = | 1 UAH | 2024-11-10 |
| 1 CRC = | 0.0807 UAH | 12.3905 CRC = | 1 UAH | 2024-11-09 |
| 1 CRC = | 0.0809 UAH | 12.3582 CRC = | 1 UAH | 2024-11-08 |
| 1 CRC = | 0.0809 UAH | 12.3658 CRC = | 1 UAH | 2024-11-07 |
| 1 CRC = | 0.0811 UAH | 12.328 CRC = | 1 UAH | 2024-11-06 |
| 1 CRC = | 0.0808 UAH | 12.3822 CRC = | 1 UAH | 2024-11-05 |
| 1 CRC = | 0.0806 UAH | 12.4071 CRC = | 1 UAH | 2024-11-04 |
| 1 CRC = | 0.0806 UAH | 12.4071 CRC = | 1 UAH | 2024-11-03 |
| 1 CRC = | 0.0806 UAH | 12.4075 CRC = | 1 UAH | 2024-11-02 |
| 1 CRC = | 0.0804 UAH | 12.4327 CRC = | 1 UAH | 2024-11-01 |
| 1 CRC = | 0.0805 UAH | 12.417 CRC = | 1 UAH | 2024-10-31 |
| 1 CRC = | 0.0806 UAH | 12.4117 CRC = | 1 UAH | 2024-10-30 |
| 1 CRC = | 0.0805 UAH | 12.4164 CRC = | 1 UAH | 2024-10-29 |
| 1 CRC = | 0.0803 UAH | 12.4551 CRC = | 1 UAH | 2024-10-28 |
| 1 CRC = | 0.0803 UAH | 12.4551 CRC = | 1 UAH | 2024-10-27 |
| 1 CRC = | 0.0803 UAH | 12.4551 CRC = | 1 UAH | 2024-10-26 |
| 1 CRC = | 0.0801 UAH | 12.4899 CRC = | 1 UAH | 2024-10-25 |
| 1 CRC = | 0.08 UAH | 12.499 CRC = | 1 UAH | 2024-10-24 |
| 1 CRC = | 0.0802 UAH | 12.4683 CRC = | 1 UAH | 2024-10-23 |
| 1 CRC = | 0.0803 UAH | 12.447 CRC = | 1 UAH | 2024-10-22 |
| 1 CRC = | 0.0802 UAH | 12.4656 CRC = | 1 UAH | 2024-10-21 |
| 1 CRC = | 0.0802 UAH | 12.4657 CRC = | 1 UAH | 2024-10-20 |
| 1 CRC = | 0.0802 UAH | 12.4657 CRC = | 1 UAH | 2024-10-19 |
| 1 CRC = | 0.0801 UAH | 12.478 CRC = | 1 UAH | 2024-10-18 |
| 1 CRC = | 0.0801 UAH | 12.4796 CRC = | 1 UAH | 2024-10-17 |
| 1 CRC = | 0.0801 UAH | 12.487 CRC = | 1 UAH | 2024-10-16 |
| 1 CRC = | 0.0796 UAH | 12.5574 CRC = | 1 UAH | 2024-10-15 |
| 1 CRC = | 0.0797 UAH | 12.5445 CRC = | 1 UAH | 2024-10-14 |
| 1 CRC = | 0.0797 UAH | 12.5446 CRC = | 1 UAH | 2024-10-13 |
| 1 CRC = | 0.0797 UAH | 12.5446 CRC = | 1 UAH | 2024-10-12 |
| 1 CRC = | 0.0798 UAH | 12.5263 CRC = | 1 UAH | 2024-10-11 |
| 1 CRC = | 0.0798 UAH | 12.5363 CRC = | 1 UAH | 2024-10-10 |
| 1 CRC = | 0.0794 UAH | 12.5875 CRC = | 1 UAH | 2024-10-09 |
| 1 CRC = | 0.0792 UAH | 12.6212 CRC = | 1 UAH | 2024-10-08 |
| 1 CRC = | 0.0794 UAH | 12.5998 CRC = | 1 UAH | 2024-10-07 |
| 1 CRC = | 0.0794 UAH | 12.5989 CRC = | 1 UAH | 2024-10-06 |
| 1 CRC = | 0.0794 UAH | 12.5989 CRC = | 1 UAH | 2024-10-05 |
| 1 CRC = | 0.0794 UAH | 12.5878 CRC = | 1 UAH | 2024-10-04 |
| 1 CRC = | 0.0799 UAH | 12.519 CRC = | 1 UAH | 2024-10-03 |
| 1 CRC = | 0.0797 UAH | 12.5463 CRC = | 1 UAH | 2024-10-02 |
| 1 CRC = | 0.0793 UAH | 12.6091 CRC = | 1 UAH | 2024-10-01 |
| 1 CRC = | 0.0793 UAH | 12.6074 CRC = | 1 UAH | 2024-09-30 |
| 1 CRC = | 0.0793 UAH | 12.6084 CRC = | 1 UAH | 2024-09-29 |
| 1 CRC = | 0.0793 UAH | 12.6084 CRC = | 1 UAH | 2024-09-28 |
| 1 CRC = | 0.0784 UAH | 12.7522 CRC = | 1 UAH | 2024-09-27 |
| 1 CRC = | 0.0796 UAH | 12.5589 CRC = | 1 UAH | 2024-09-26 |
| 1 CRC = | 0.0796 UAH | 12.5646 CRC = | 1 UAH | 2024-09-25 |
| 1 CRC = | 0.0798 UAH | 12.5243 CRC = | 1 UAH | 2024-09-24 |
| 1 CRC = | 0.0797 UAH | 12.5535 CRC = | 1 UAH | 2024-09-23 |
| 1 CRC = | 0.0797 UAH | 12.5534 CRC = | 1 UAH | 2024-09-22 |
| 1 CRC = | 0.0797 UAH | 12.5534 CRC = | 1 UAH | 2024-09-21 |
| 1 CRC = | 0.08 UAH | 12.5007 CRC = | 1 UAH | 2024-09-20 |
| 1 CRC = | 0.0801 UAH | 12.4857 CRC = | 1 UAH | 2024-09-19 |
| 1 CRC = | 0.0801 UAH | 12.4866 CRC = | 1 UAH | 2024-09-18 |
| 1 CRC = | 0.08 UAH | 12.5013 CRC = | 1 UAH | 2024-09-17 |
| 1 CRC = | 0.0799 UAH | 12.5143 CRC = | 1 UAH | 2024-09-16 |
| 1 CRC = | 0.0799 UAH | 12.5144 CRC = | 1 UAH | 2024-09-15 |
| 1 CRC = | 0.0793 UAH | 12.6098 CRC = | 1 UAH | 2024-09-14 |
| 1 CRC = | 0.0806 UAH | 12.411 CRC = | 1 UAH | 2024-09-13 |
| 1 CRC = | 0.0793 UAH | 12.6059 CRC = | 1 UAH | 2024-09-12 |
| 1 CRC = | 0.0782 UAH | 12.7904 CRC = | 1 UAH | 2024-09-11 |
| 1 CRC = | 0.078 UAH | 12.823 CRC = | 1 UAH | 2024-09-10 |
| 1 CRC = | 0.078 UAH | 12.8283 CRC = | 1 UAH | 2024-09-09 |
| 1 CRC = | 0.078 UAH | 12.8152 CRC = | 1 UAH | 2024-09-08 |
| 1 CRC = | 0.0779 UAH | 12.8301 CRC = | 1 UAH | 2024-09-07 |
| 1 CRC = | 0.0794 UAH | 12.5948 CRC = | 1 UAH | 2024-09-06 |
| 1 CRC = | 0.0799 UAH | 12.5209 CRC = | 1 UAH | 2024-09-05 |
| 1 CRC = | 0.0797 UAH | 12.5401 CRC = | 1 UAH | 2024-09-04 |
| 1 CRC = | 0.0792 UAH | 12.6194 CRC = | 1 UAH | 2024-09-03 |
| 1 CRC = | 0.0791 UAH | 12.6429 CRC = | 1 UAH | 2024-09-02 |
| 1 CRC = | 0.0791 UAH | 12.65 CRC = | 1 UAH | 2024-09-01 |
| 1 CRC = | 0.0796 UAH | 12.5654 CRC = | 1 UAH | 2024-08-31 |
| 1 CRC = | 0.0793 UAH | 12.6125 CRC = | 1 UAH | 2024-08-30 |
| 1 CRC = | 0.0786 UAH | 12.7263 CRC = | 1 UAH | 2024-08-29 |
| 1 CRC = | 0.0784 UAH | 12.7496 CRC = | 1 UAH | 2024-08-28 |
| 1 CRC = | 0.0778 UAH | 12.8454 CRC = | 1 UAH | 2024-08-27 |
| 1 CRC = | 0.0783 UAH | 12.7664 CRC = | 1 UAH | 2024-08-26 |
| 1 CRC = | 0.0784 UAH | 12.7482 CRC = | 1 UAH | 2024-08-25 |
| 1 CRC = | 0.0793 UAH | 12.6034 CRC = | 1 UAH | 2024-08-24 |
| 1 CRC = | 0.0783 UAH | 12.7747 CRC = | 1 UAH | 2024-08-23 |
| 1 CRC = | 0.0794 UAH | 12.6008 CRC = | 1 UAH | 2024-08-22 |
| 1 CRC = | 0.0798 UAH | 12.5256 CRC = | 1 UAH | 2024-08-21 |
| 1 CRC = | 0.0796 UAH | 12.5682 CRC = | 1 UAH | 2024-08-20 |
| 1 CRC = | 0.0783 UAH | 12.7652 CRC = | 1 UAH | 2024-08-19 |
| 1 CRC = | 0.0784 UAH | 12.7593 CRC = | 1 UAH | 2024-08-18 |
| 1 CRC = | 0.0787 UAH | 12.7016 CRC = | 1 UAH | 2024-08-17 |
| 1 CRC = | 0.0783 UAH | 12.7754 CRC = | 1 UAH | 2024-08-16 |
| 1 CRC = | 0.078 UAH | 12.8155 CRC = | 1 UAH | 2024-08-15 |
| 1 CRC = | 0.0785 UAH | 12.7444 CRC = | 1 UAH | 2024-08-14 |
| 1 CRC = | 0.0777 UAH | 12.8665 CRC = | 1 UAH | 2024-08-13 |
| 1 CRC = | 0.0776 UAH | 12.885 CRC = | 1 UAH | 2024-08-12 |
| 1 CRC = | 0.0778 UAH | 12.8593 CRC = | 1 UAH | 2024-08-11 |
| 1 CRC = | 0.0776 UAH | 12.8881 CRC = | 1 UAH | 2024-08-10 |
| 1 CRC = | 0.0774 UAH | 12.9257 CRC = | 1 UAH | 2024-08-09 |
| 1 CRC = | 0.0776 UAH | 12.8948 CRC = | 1 UAH | 2024-08-08 |
| 1 CRC = | 0.0779 UAH | 12.8308 CRC = | 1 UAH | 2024-08-07 |
| 1 CRC = | 0.0783 UAH | 12.7768 CRC = | 1 UAH | 2024-08-06 |
| 1 CRC = | 0.0788 UAH | 12.6917 CRC = | 1 UAH | 2024-08-05 |
| 1 CRC = | 0.0788 UAH | 12.6857 CRC = | 1 UAH | 2024-08-04 |
| 1 CRC = | 0.0793 UAH | 12.607 CRC = | 1 UAH | 2024-08-03 |
| 1 CRC = | 0.0785 UAH | 12.7436 CRC = | 1 UAH | 2024-08-02 |
| 1 CRC = | 0.0783 UAH | 12.7668 CRC = | 1 UAH | 2024-08-01 |
| 1 CRC = | 0.0776 UAH | 12.8913 CRC = | 1 UAH | 2024-07-31 |
| 1 CRC = | 0.0774 UAH | 12.9214 CRC = | 1 UAH | 2024-07-30 |
| 1 CRC = | 0.0776 UAH | 12.8888 CRC = | 1 UAH | 2024-07-29 |
| 1 CRC = | 0.0777 UAH | 12.8782 CRC = | 1 UAH | 2024-07-28 |
| 1 CRC = | 0.0781 UAH | 12.812 CRC = | 1 UAH | 2024-07-27 |
| 1 CRC = | 0.078 UAH | 12.8142 CRC = | 1 UAH | 2024-07-26 |
| 1 CRC = | 0.0779 UAH | 12.8333 CRC = | 1 UAH | 2024-07-25 |
| 1 CRC = | 0.0779 UAH | 12.8317 CRC = | 1 UAH | 2024-07-24 |
| 1 CRC = | 0.0783 UAH | 12.779 CRC = | 1 UAH | 2024-07-23 |
| 1 CRC = | 0.0791 UAH | 12.6432 CRC = | 1 UAH | 2024-07-22 |
| 1 CRC = | 0.0791 UAH | 12.6461 CRC = | 1 UAH | 2024-07-21 |
| 1 CRC = | 0.0794 UAH | 12.5957 CRC = | 1 UAH | 2024-07-20 |
| 1 CRC = | 0.079 UAH | 12.6601 CRC = | 1 UAH | 2024-07-19 |
| 1 CRC = | 0.079 UAH | 12.6528 CRC = | 1 UAH | 2024-07-18 |
| 1 CRC = | 0.0785 UAH | 12.7384 CRC = | 1 UAH | 2024-07-17 |
| 1 CRC = | 0.0783 UAH | 12.7652 CRC = | 1 UAH | 2024-07-16 |
| 1 CRC = | 0.0782 UAH | 12.7808 CRC = | 1 UAH | 2024-07-15 |
| 1 CRC = | 0.0786 UAH | 12.7255 CRC = | 1 UAH | 2024-07-14 |
| 1 CRC = | 0.0783 UAH | 12.7791 CRC = | 1 UAH | 2024-07-13 |
| 1 CRC = | 0.0777 UAH | 12.8728 CRC = | 1 UAH | 2024-07-12 |
| 1 CRC = | 0.0766 UAH | 13.0558 CRC = | 1 UAH | 2024-07-11 |
| 1 CRC = | 0.0761 UAH | 13.1407 CRC = | 1 UAH | 2024-07-10 |
| 1 CRC = | 0.0758 UAH | 13.1853 CRC = | 1 UAH | 2024-07-09 |
| 1 CRC = | 0.077 UAH | 12.9922 CRC = | 1 UAH | 2024-07-08 |
| 1 CRC = | 0.0772 UAH | 12.9563 CRC = | 1 UAH | 2024-07-07 |
| 1 CRC = | 0.0773 UAH | 12.9443 CRC = | 1 UAH | 2024-07-06 |
| 1 CRC = | 0.0773 UAH | 12.93 CRC = | 1 UAH | 2024-07-05 |
| 1 CRC = | 0.0777 UAH | 12.8783 CRC = | 1 UAH | 2024-07-04 |
| 1 CRC = | 0.0778 UAH | 12.86 CRC = | 1 UAH | 2024-07-03 |
| 1 CRC = | 0.0767 UAH | 13.0312 CRC = | 1 UAH | 2024-07-02 |
| 1 CRC = | 0.0775 UAH | 12.9085 CRC = | 1 UAH | 2024-07-01 |
| 1 CRC = | 0.0774 UAH | 12.9269 CRC = | 1 UAH | 2024-06-30 |
| 1 CRC = | 0.0774 UAH | 12.9196 CRC = | 1 UAH | 2024-06-29 |
| 1 CRC = | 0.0775 UAH | 12.9017 CRC = | 1 UAH | 2024-06-28 |
| 1 CRC = | 0.0777 UAH | 12.8641 CRC = | 1 UAH | 2024-06-27 |
| 1 CRC = | 0.0774 UAH | 12.9122 CRC = | 1 UAH | 2024-06-26 |
| 1 CRC = | 0.0774 UAH | 12.9273 CRC = | 1 UAH | 2024-06-25 |
| 1 CRC = | 0.0773 UAH | 12.9374 CRC = | 1 UAH | 2024-06-24 |
| 1 CRC = | 0.0774 UAH | 12.9231 CRC = | 1 UAH | 2024-06-23 |
| 1 CRC = | 0.0778 UAH | 12.8472 CRC = | 1 UAH | 2024-06-22 |
| 1 CRC = | 0.0774 UAH | 12.9183 CRC = | 1 UAH | 2024-06-21 |
| 1 CRC = | 0.0775 UAH | 12.9076 CRC = | 1 UAH | 2024-06-20 |
| 1 CRC = | 0.0773 UAH | 12.9333 CRC = | 1 UAH | 2024-06-19 |
| 1 CRC = | 0.0776 UAH | 12.8891 CRC = | 1 UAH | 2024-06-18 |
| 1 CRC = | 0.077 UAH | 12.9808 CRC = | 1 UAH | 2024-06-17 |
| 1 CRC = | 0.0772 UAH | 12.9564 CRC = | 1 UAH | 2024-06-16 |
| 1 CRC = | 0.0779 UAH | 12.8384 CRC = | 1 UAH | 2024-06-15 |
| 1 CRC = | 0.076 UAH | 13.1604 CRC = | 1 UAH | 2024-06-14 |
| 1 CRC = | 0.0768 UAH | 13.0233 CRC = | 1 UAH | 2024-06-13 |
| 1 CRC = | 0.0761 UAH | 13.1453 CRC = | 1 UAH | 2024-06-12 |
| 1 CRC = | 0.0771 UAH | 12.9698 CRC = | 1 UAH | 2024-06-11 |
| 1 CRC = | 0.0756 UAH | 13.2215 CRC = | 1 UAH | 2024-06-10 |
| 1 CRC = | 0.0761 UAH | 13.1437 CRC = | 1 UAH | 2024-06-09 |
| 1 CRC = | 0.0754 UAH | 13.2688 CRC = | 1 UAH | 2024-06-08 |
| 1 CRC = | 0.0759 UAH | 13.1736 CRC = | 1 UAH | 2024-06-07 |
| 1 CRC = | 0.076 UAH | 13.1529 CRC = | 1 UAH | 2024-06-06 |
| 1 CRC = | 0.0758 UAH | 13.1846 CRC = | 1 UAH | 2024-06-05 |
| 1 CRC = | 0.0783 UAH | 12.7653 CRC = | 1 UAH | 2024-06-04 |
| 1 CRC = | 0.0778 UAH | 12.848 CRC = | 1 UAH | 2024-06-03 |
| 1 CRC = | 0.0778 UAH | 12.8472 CRC = | 1 UAH | 2024-06-02 |
| 1 CRC = | 0.0777 UAH | 12.8694 CRC = | 1 UAH | 2024-06-01 |
| 1 CRC = | 0.0782 UAH | 12.7877 CRC = | 1 UAH | 2024-05-31 |
| 1 CRC = | 0.0777 UAH | 12.8752 CRC = | 1 UAH | 2024-05-30 |
| 1 CRC = | 0.0782 UAH | 12.7889 CRC = | 1 UAH | 2024-05-29 |
| 1 CRC = | 0.078 UAH | 12.8186 CRC = | 1 UAH | 2024-05-28 |
| 1 CRC = | 0.0783 UAH | 12.7791 CRC = | 1 UAH | 2024-05-27 |
| 1 CRC = | 0.0783 UAH | 12.7732 CRC = | 1 UAH | 2024-05-26 |
| 1 CRC = | 0.0783 UAH | 12.7779 CRC = | 1 UAH | 2024-05-25 |
| 1 CRC = | 0.0774 UAH | 12.9148 CRC = | 1 UAH | 2024-05-24 |
| 1 CRC = | 0.0776 UAH | 12.8857 CRC = | 1 UAH | 2024-05-23 |
| 1 CRC = | 0.0774 UAH | 12.9208 CRC = | 1 UAH | 2024-05-22 |
| 1 CRC = | 0.0768 UAH | 13.0253 CRC = | 1 UAH | 2024-05-21 |
| 1 CRC = | 0.0769 UAH | 12.9962 CRC = | 1 UAH | 2024-05-20 |
| 1 CRC = | 0.0771 UAH | 12.9706 CRC = | 1 UAH | 2024-05-19 |
| 1 CRC = | 0.0773 UAH | 12.9286 CRC = | 1 UAH | 2024-05-18 |
| 1 CRC = | 0.0768 UAH | 13.0231 CRC = | 1 UAH | 2024-05-17 |
| 1 CRC = | 0.0778 UAH | 12.8604 CRC = | 1 UAH | 2024-05-16 |
| 1 CRC = | 0.0774 UAH | 12.9133 CRC = | 1 UAH | 2024-05-15 |
| 1 CRC = | 0.0773 UAH | 12.9341 CRC = | 1 UAH | 2024-05-14 |
| 1 CRC = | 0.0771 UAH | 12.9653 CRC = | 1 UAH | 2024-05-13 |
| 1 CRC = | 0.0773 UAH | 12.937 CRC = | 1 UAH | 2024-05-12 |
| 1 CRC = | 0.0769 UAH | 12.9996 CRC = | 1 UAH | 2024-05-11 |
| 1 CRC = | 0.0773 UAH | 12.9291 CRC = | 1 UAH | 2024-05-10 |
| 1 CRC = | 0.0769 UAH | 13.0051 CRC = | 1 UAH | 2024-05-09 |
| 1 CRC = | 0.0767 UAH | 13.0441 CRC = | 1 UAH | 2024-05-08 |
| 1 CRC = | 0.0768 UAH | 13.013 CRC = | 1 UAH | 2024-05-07 |
| 1 CRC = | 0.0769 UAH | 12.9982 CRC = | 1 UAH | 2024-05-06 |
| 1 CRC = | 0.077 UAH | 12.9831 CRC = | 1 UAH | 2024-05-05 |
| 1 CRC = | 0.0774 UAH | 12.9267 CRC = | 1 UAH | 2024-05-04 |
| 1 CRC = | 0.0775 UAH | 12.9049 CRC = | 1 UAH | 2024-05-03 |
| 1 CRC = | 0.0783 UAH | 12.7782 CRC = | 1 UAH | 2024-05-02 |
| 1 CRC = | 0.0775 UAH | 12.8993 CRC = | 1 UAH | 2024-05-01 |
| 1 CRC = | 0.079 UAH | 12.6598 CRC = | 1 UAH | 2024-04-30 |
| 1 CRC = | 0.078 UAH | 12.8162 CRC = | 1 UAH | 2024-04-29 |
| 1 CRC = | 0.0779 UAH | 12.8318 CRC = | 1 UAH | 2024-04-28 |
| 1 CRC = | 0.0778 UAH | 12.8544 CRC = | 1 UAH | 2024-04-27 |
| 1 CRC = | 0.0786 UAH | 12.7291 CRC = | 1 UAH | 2024-04-26 |
| 1 CRC = | 0.0786 UAH | 12.7173 CRC = | 1 UAH | 2024-04-25 |
| 1 CRC = | 0.0796 UAH | 12.5667 CRC = | 1 UAH | 2024-04-24 |
| 1 CRC = | 0.0796 UAH | 12.5698 CRC = | 1 UAH | 2024-04-23 |
| 1 CRC = | 0.0792 UAH | 12.6331 CRC = | 1 UAH | 2024-04-22 |
| 1 CRC = | 0.0793 UAH | 12.6134 CRC = | 1 UAH | 2024-04-21 |
| 1 CRC = | 0.0794 UAH | 12.5954 CRC = | 1 UAH | 2024-04-20 |
| 1 CRC = | 0.0784 UAH | 12.7525 CRC = | 1 UAH | 2024-04-19 |
| 1 CRC = | 0.0792 UAH | 12.6193 CRC = | 1 UAH | 2024-04-18 |
| 1 CRC = | 0.0793 UAH | 12.6129 CRC = | 1 UAH | 2024-04-17 |
| 1 CRC = | 0.0784 UAH | 12.7503 CRC = | 1 UAH | 2024-04-16 |
| 1 CRC = | 0.0774 UAH | 12.9135 CRC = | 1 UAH | 2024-04-15 |
| 1 CRC = | 0.0777 UAH | 12.8622 CRC = | 1 UAH | 2024-04-14 |
| 1 CRC = | 0.0772 UAH | 12.9506 CRC = | 1 UAH | 2024-04-13 |
| 1 CRC = | 0.0776 UAH | 12.891 CRC = | 1 UAH | 2024-04-12 |
| 1 CRC = | 0.0757 UAH | 13.2032 CRC = | 1 UAH | 2024-04-11 |
| 1 CRC = | 0.0764 UAH | 13.0826 CRC = | 1 UAH | 2024-04-10 |
| 1 CRC = | 0.0766 UAH | 13.0618 CRC = | 1 UAH | 2024-04-09 |
| 1 CRC = | 0.0761 UAH | 13.1343 CRC = | 1 UAH | 2024-04-08 |
| 1 CRC = | 0.0763 UAH | 13.1071 CRC = | 1 UAH | 2024-04-07 |
| 1 CRC = | 0.0769 UAH | 13.009 CRC = | 1 UAH | 2024-04-06 |
| 1 CRC = | 0.0763 UAH | 13.1043 CRC = | 1 UAH | 2024-04-05 |
| 1 CRC = | 0.0788 UAH | 12.6931 CRC = | 1 UAH | 2024-04-04 |
| 1 CRC = | 0.0783 UAH | 12.7683 CRC = | 1 UAH | 2024-04-03 |
| 1 CRC = | 0.078 UAH | 12.8235 CRC = | 1 UAH | 2024-04-02 |
| 1 CRC = | 0.0779 UAH | 12.8351 CRC = | 1 UAH | 2024-04-01 |
| 1 CRC = | 0.078 UAH | 12.8234 CRC = | 1 UAH | 2024-03-31 |
| 1 CRC = | 0.0782 UAH | 12.7925 CRC = | 1 UAH | 2024-03-30 |
| 1 CRC = | 0.078 UAH | 12.8138 CRC = | 1 UAH | 2024-03-29 |
| 1 CRC = | 0.0773 UAH | 12.9314 CRC = | 1 UAH | 2024-03-28 |
| 1 CRC = | 0.0777 UAH | 12.8709 CRC = | 1 UAH | 2024-03-27 |
| 1 CRC = | 0.0777 UAH | 12.8731 CRC = | 1 UAH | 2024-03-26 |
| 1 CRC = | 0.0765 UAH | 13.0758 CRC = | 1 UAH | 2024-03-25 |
| 1 CRC = | 0.0768 UAH | 13.0234 CRC = | 1 UAH | 2024-03-24 |
| 1 CRC = | 0.0773 UAH | 12.9368 CRC = | 1 UAH | 2024-03-23 |
| 1 CRC = | 0.0768 UAH | 13.0245 CRC = | 1 UAH | 2024-03-22 |
| 1 CRC = | 0.0784 UAH | 12.7613 CRC = | 1 UAH | 2024-03-21 |
| 1 CRC = | 0.0779 UAH | 12.836 CRC = | 1 UAH | 2024-03-20 |
| 1 CRC = | 0.076 UAH | 13.1511 CRC = | 1 UAH | 2024-03-19 |
| 1 CRC = | 0.0761 UAH | 13.1384 CRC = | 1 UAH | 2024-03-18 |
| 1 CRC = | 0.0761 UAH | 13.1374 CRC = | 1 UAH | 2024-03-17 |
| 1 CRC = | 0.0763 UAH | 13.1005 CRC = | 1 UAH | 2024-03-16 |
| 1 CRC = | 0.0754 UAH | 13.2609 CRC = | 1 UAH | 2024-03-15 |
| 1 CRC = | 0.0755 UAH | 13.2377 CRC = | 1 UAH | 2024-03-14 |
| 1 CRC = | 0.075 UAH | 13.327 CRC = | 1 UAH | 2024-03-13 |
| 1 CRC = | 0.0746 UAH | 13.3963 CRC = | 1 UAH | 2024-03-12 |
| 1 CRC = | 0.0747 UAH | 13.3799 CRC = | 1 UAH | 2024-03-11 |
| 1 CRC = | 0.0748 UAH | 13.3737 CRC = | 1 UAH | 2024-03-10 |
| 1 CRC = | 0.0742 UAH | 13.4729 CRC = | 1 UAH | 2024-03-09 |
| 1 CRC = | 0.0749 UAH | 13.3573 CRC = | 1 UAH | 2024-03-08 |
| 1 CRC = | 0.0749 UAH | 13.3473 CRC = | 1 UAH | 2024-03-07 |
| 1 CRC = | 0.0745 UAH | 13.4149 CRC = | 1 UAH | 2024-03-06 |
| 1 CRC = | 0.0741 UAH | 13.5038 CRC = | 1 UAH | 2024-03-05 |
| 1 CRC = | 0.0744 UAH | 13.4323 CRC = | 1 UAH | 2024-03-04 |
| 1 CRC = | 0.0745 UAH | 13.4145 CRC = | 1 UAH | 2024-03-03 |
| 1 CRC = | 0.0746 UAH | 13.4033 CRC = | 1 UAH | 2024-03-02 |
| 1 CRC = | 0.0743 UAH | 13.4532 CRC = | 1 UAH | 2024-03-01 |
| 1 CRC = | 0.0747 UAH | 13.3937 CRC = | 1 UAH | 2024-02-29 |
| 1 CRC = | 0.0745 UAH | 13.4155 CRC = | 1 UAH | 2024-02-28 |
| 1 CRC = | 0.0745 UAH | 13.4188 CRC = | 1 UAH | 2024-02-27 |
| 1 CRC = | 0.0742 UAH | 13.4683 CRC = | 1 UAH | 2024-02-26 |
| 1 CRC = | 0.0744 UAH | 13.4431 CRC = | 1 UAH | 2024-02-25 |
| 1 CRC = | 0.075 UAH | 13.3268 CRC = | 1 UAH | 2024-02-24 |
| 1 CRC = | 0.0747 UAH | 13.3948 CRC = | 1 UAH | 2024-02-23 |
| 1 CRC = | 0.0751 UAH | 13.3244 CRC = | 1 UAH | 2024-02-22 |
| 1 CRC = | 0.0747 UAH | 13.3949 CRC = | 1 UAH | 2024-02-21 |
| 1 CRC = | 0.0739 UAH | 13.5258 CRC = | 1 UAH | 2024-02-20 |
| 1 CRC = | 0.0737 UAH | 13.5625 CRC = | 1 UAH | 2024-02-19 |
| 1 CRC = | 0.0737 UAH | 13.5623 CRC = | 1 UAH | 2024-02-18 |
| 1 CRC = | 0.0732 UAH | 13.6659 CRC = | 1 UAH | 2024-02-17 |
| 1 CRC = | 0.0738 UAH | 13.5522 CRC = | 1 UAH | 2024-02-16 |
| 1 CRC = | 0.0743 UAH | 13.4527 CRC = | 1 UAH | 2024-02-15 |
| 1 CRC = | 0.073 UAH | 13.6907 CRC = | 1 UAH | 2024-02-14 |
| 1 CRC = | 0.0727 UAH | 13.7517 CRC = | 1 UAH | 2024-02-13 |
| 1 CRC = | 0.0729 UAH | 13.7119 CRC = | 1 UAH | 2024-02-12 |
| 1 CRC = | 0.0729 UAH | 13.7233 CRC = | 1 UAH | 2024-02-11 |
| 1 CRC = | 0.0726 UAH | 13.7662 CRC = | 1 UAH | 2024-02-10 |
| 1 CRC = | 0.0728 UAH | 13.7435 CRC = | 1 UAH | 2024-02-09 |
| 1 CRC = | 0.0727 UAH | 13.7597 CRC = | 1 UAH | 2024-02-08 |
| 1 CRC = | 0.0729 UAH | 13.7187 CRC = | 1 UAH | 2024-02-07 |
| 1 CRC = | 0.0732 UAH | 13.6562 CRC = | 1 UAH | 2024-02-06 |
| 1 CRC = | 0.0725 UAH | 13.7963 CRC = | 1 UAH | 2024-02-05 |
| 1 CRC = | 0.0727 UAH | 13.7593 CRC = | 1 UAH | 2024-02-04 |
| 1 CRC = | 0.0719 UAH | 13.9033 CRC = | 1 UAH | 2024-02-03 |
| 1 CRC = | 0.0738 UAH | 13.5426 CRC = | 1 UAH | 2024-02-02 |
| 1 CRC = | 0.0736 UAH | 13.5836 CRC = | 1 UAH | 2024-02-01 |
| 1 CRC = | 0.0737 UAH | 13.5613 CRC = | 1 UAH | 2024-01-31 |
| 1 CRC = | 0.0743 UAH | 13.454 CRC = | 1 UAH | 2024-01-30 |
| 1 CRC = | 0.0739 UAH | 13.5317 CRC = | 1 UAH | 2024-01-29 |
| 1 CRC = | 0.074 UAH | 13.5061 CRC = | 1 UAH | 2024-01-28 |
| 1 CRC = | 0.0739 UAH | 13.5333 CRC = | 1 UAH | 2024-01-27 |
| 1 CRC = | 0.0728 UAH | 13.7279 CRC = | 1 UAH | 2024-01-26 |
| 1 CRC = | 0.0729 UAH | 13.7153 CRC = | 1 UAH | 2024-01-25 |
| 1 CRC = | 0.0728 UAH | 13.7384 CRC = | 1 UAH | 2024-01-24 |
| 1 CRC = | 0.0728 UAH | 13.7365 CRC = | 1 UAH | 2024-01-23 |
| 1 CRC = | 0.0728 UAH | 13.7361 CRC = | 1 UAH | 2024-01-22 |
| 1 CRC = | 0.0731 UAH | 13.6752 CRC = | 1 UAH | 2024-01-21 |
| 1 CRC = | 0.0732 UAH | 13.6686 CRC = | 1 UAH | 2024-01-20 |
| 1 CRC = | 0.0733 UAH | 13.6437 CRC = | 1 UAH | 2024-01-19 |
| 1 CRC = | 0.0737 UAH | 13.5776 CRC = | 1 UAH | 2024-01-18 |
| 1 CRC = | 0.073 UAH | 13.6937 CRC = | 1 UAH | 2024-01-17 |
| 1 CRC = | 0.0727 UAH | 13.7492 CRC = | 1 UAH | 2024-01-16 |
| 1 CRC = | 0.0727 UAH | 13.7625 CRC = | 1 UAH | 2024-01-15 |
| 1 CRC = | 0.0728 UAH | 13.7381 CRC = | 1 UAH | 2024-01-14 |
| 1 CRC = | 0.0729 UAH | 13.7117 CRC = | 1 UAH | 2024-01-13 |
| 1 CRC = | 0.0732 UAH | 13.6677 CRC = | 1 UAH | 2024-01-12 |
| 1 CRC = | 0.0734 UAH | 13.6174 CRC = | 1 UAH | 2024-01-11 |
| 1 CRC = | 0.0735 UAH | 13.6136 CRC = | 1 UAH | 2024-01-10 |
| 1 CRC = | 0.0733 UAH | 13.6391 CRC = | 1 UAH | 2024-01-09 |
| 1 CRC = | 0.0733 UAH | 13.6455 CRC = | 1 UAH | 2024-01-08 |
| 1 CRC = | 0.0734 UAH | 13.632 CRC = | 1 UAH | 2024-01-07 |
| 1 CRC = | 0.0732 UAH | 13.6541 CRC = | 1 UAH | 2024-01-06 |
| 1 CRC = | 0.0734 UAH | 13.6266 CRC = | 1 UAH | 2024-01-05 |
| 1 CRC = | 0.0734 UAH | 13.6168 CRC = | 1 UAH | 2024-01-04 |
| 1 CRC = | 0.0733 UAH | 13.6504 CRC = | 1 UAH | 2024-01-03 |
| 1 CRC = | 0.0732 UAH | 13.6648 CRC = | 1 UAH | 2024-01-02 |
| 1 CRC = | 0.0731 UAH | 13.6847 CRC = | 1 UAH | 2024-01-01 |
| 1 CRC = | 0.073 UAH | 13.6898 CRC = | 1 UAH | 2023-12-31 |
| 1 CRC = | 0.0735 UAH | 13.5988 CRC = | 1 UAH | 2023-12-30 |
| 1 CRC = | 0.0721 UAH | 13.8603 CRC = | 1 UAH | 2023-12-29 |
| 1 CRC = | 0.0725 UAH | 13.788 CRC = | 1 UAH | 2023-12-28 |
| 1 CRC = | 0.072 UAH | 13.8965 CRC = | 1 UAH | 2023-12-27 |
| 1 CRC = | 0.072 UAH | 13.8965 CRC = | 1 UAH | 2023-12-26 |
| 1 CRC = | 0.0718 UAH | 13.9233 CRC = | 1 UAH | 2023-12-25 |
| 1 CRC = | 0.072 UAH | 13.8802 CRC = | 1 UAH | 2023-12-24 |
| 1 CRC = | 0.072 UAH | 13.8893 CRC = | 1 UAH | 2023-12-23 |
| 1 CRC = | 0.072 UAH | 13.8832 CRC = | 1 UAH | 2023-12-22 |
| 1 CRC = | 0.0713 UAH | 14.0206 CRC = | 1 UAH | 2023-12-21 |
| 1 CRC = | 0.0712 UAH | 14.0495 CRC = | 1 UAH | 2023-12-20 |
| 1 CRC = | 0.0712 UAH | 14.0531 CRC = | 1 UAH | 2023-12-19 |
| 1 CRC = | 0.0704 UAH | 14.199 CRC = | 1 UAH | 2023-12-18 |
| 1 CRC = | 0.0705 UAH | 14.186 CRC = | 1 UAH | 2023-12-17 |
| 1 CRC = | 0.0697 UAH | 14.3468 CRC = | 1 UAH | 2023-12-16 |
| 1 CRC = | 0.0701 UAH | 14.273 CRC = | 1 UAH | 2023-12-15 |
| 1 CRC = | 0.071 UAH | 14.0921 CRC = | 1 UAH | 2023-12-14 |
| 1 CRC = | 0.0699 UAH | 14.3022 CRC = | 1 UAH | 2023-12-13 |
| 1 CRC = | 0.0698 UAH | 14.3288 CRC = | 1 UAH | 2023-12-12 |
| 1 CRC = | 0.0696 UAH | 14.3769 CRC = | 1 UAH | 2023-12-11 |
| 1 CRC = | 0.0696 UAH | 14.3686 CRC = | 1 UAH | 2023-12-10 |
| 1 CRC = | 0.0693 UAH | 14.4232 CRC = | 1 UAH | 2023-12-09 |
| 1 CRC = | 0.0697 UAH | 14.3441 CRC = | 1 UAH | 2023-12-08 |
| 1 CRC = | 0.0696 UAH | 14.3629 CRC = | 1 UAH | 2023-12-07 |
| 1 CRC = | 0.0693 UAH | 14.4298 CRC = | 1 UAH | 2023-12-06 |
| 1 CRC = | 0.0689 UAH | 14.5184 CRC = | 1 UAH | 2023-12-05 |
| 1 CRC = | 0.0688 UAH | 14.5407 CRC = | 1 UAH | 2023-12-04 |
| 1 CRC = | 0.0689 UAH | 14.511 CRC = | 1 UAH | 2023-12-03 |
| 1 CRC = | 0.0687 UAH | 14.55 CRC = | 1 UAH | 2023-12-02 |
| 1 CRC = | 0.0687 UAH | 14.5499 CRC = | 1 UAH | 2023-12-01 |
| 1 CRC = | 0.0682 UAH | 14.6604 CRC = | 1 UAH | 2023-11-30 |
| 1 CRC = | 0.0688 UAH | 14.5437 CRC = | 1 UAH | 2023-11-29 |
| 1 CRC = | 0.0679 UAH | 14.7342 CRC = | 1 UAH | 2023-11-28 |
| 1 CRC = | 0.068 UAH | 14.7121 CRC = | 1 UAH | 2023-11-27 |
| 1 CRC = | 0.0682 UAH | 14.6685 CRC = | 1 UAH | 2023-11-26 |
| 1 CRC = | 0.0679 UAH | 14.718 CRC = | 1 UAH | 2023-11-25 |
| 1 CRC = | 0.0679 UAH | 14.7299 CRC = | 1 UAH | 2023-11-24 |