Last Year History for CRC/VEF
| CRC | VEF | CRC | VEF | Date |
|---|---|---|---|---|
| 1 CRC = | 7127.4683 VEF | 0.0001 CRC = | 1 VEF | 2024-11-21 |
| 1 CRC = | 7151.9953 VEF | 0.0001 CRC = | 1 VEF | 2024-11-20 |
| 1 CRC = | 7147.3387 VEF | 0.0001 CRC = | 1 VEF | 2024-11-19 |
| 1 CRC = | 7094.0256 VEF | 0.0001 CRC = | 1 VEF | 2024-11-18 |
| 1 CRC = | 7096.7078 VEF | 0.0001 CRC = | 1 VEF | 2024-11-17 |
| 1 CRC = | 7096.7078 VEF | 0.0001 CRC = | 1 VEF | 2024-11-16 |
| 1 CRC = | 7094.3868 VEF | 0.0001 CRC = | 1 VEF | 2024-11-15 |
| 1 CRC = | 7036.7694 VEF | 0.0001 CRC = | 1 VEF | 2024-11-14 |
| 1 CRC = | 7085.1735 VEF | 0.0001 CRC = | 1 VEF | 2024-11-13 |
| 1 CRC = | 7063.2771 VEF | 0.0001 CRC = | 1 VEF | 2024-11-12 |
| 1 CRC = | 7040.2293 VEF | 0.0001 CRC = | 1 VEF | 2024-11-11 |
| 1 CRC = | 7042.5013 VEF | 0.0001 CRC = | 1 VEF | 2024-11-10 |
| 1 CRC = | 7042.5013 VEF | 0.0001 CRC = | 1 VEF | 2024-11-09 |
| 1 CRC = | 7108.8238 VEF | 0.0001 CRC = | 1 VEF | 2024-11-08 |
| 1 CRC = | 7072.3231 VEF | 0.0001 CRC = | 1 VEF | 2024-11-07 |
| 1 CRC = | 7083.2478 VEF | 0.0001 CRC = | 1 VEF | 2024-11-06 |
| 1 CRC = | 7054.0482 VEF | 0.0001 CRC = | 1 VEF | 2024-11-05 |
| 1 CRC = | 7082.9569 VEF | 0.0001 CRC = | 1 VEF | 2024-11-04 |
| 1 CRC = | 7073.1655 VEF | 0.0001 CRC = | 1 VEF | 2024-11-03 |
| 1 CRC = | 7063.0981 VEF | 0.0001 CRC = | 1 VEF | 2024-11-02 |
| 1 CRC = | 7077.2143 VEF | 0.0001 CRC = | 1 VEF | 2024-11-01 |
| 1 CRC = | 7083.4971 VEF | 0.0001 CRC = | 1 VEF | 2024-10-31 |
| 1 CRC = | 7070.9979 VEF | 0.0001 CRC = | 1 VEF | 2024-10-30 |
| 1 CRC = | 7048.2289 VEF | 0.0001 CRC = | 1 VEF | 2024-10-29 |
| 1 CRC = | 7019.3031 VEF | 0.0001 CRC = | 1 VEF | 2024-10-28 |
| 1 CRC = | 7018.6231 VEF | 0.0001 CRC = | 1 VEF | 2024-10-27 |
| 1 CRC = | 7018.6231 VEF | 0.0001 CRC = | 1 VEF | 2024-10-26 |
| 1 CRC = | 7045.5421 VEF | 0.0001 CRC = | 1 VEF | 2024-10-25 |
| 1 CRC = | 7033.2036 VEF | 0.0001 CRC = | 1 VEF | 2024-10-24 |
| 1 CRC = | 7011.8711 VEF | 0.0001 CRC = | 1 VEF | 2024-10-23 |
| 1 CRC = | 7024.5161 VEF | 0.0001 CRC = | 1 VEF | 2024-10-22 |
| 1 CRC = | 7061.1431 VEF | 0.0001 CRC = | 1 VEF | 2024-10-21 |
| 1 CRC = | 7068.6523 VEF | 0.0001 CRC = | 1 VEF | 2024-10-20 |
| 1 CRC = | 7068.6523 VEF | 0.0001 CRC = | 1 VEF | 2024-10-19 |
| 1 CRC = | 7018.8271 VEF | 0.0001 CRC = | 1 VEF | 2024-10-18 |
| 1 CRC = | 7022.283 VEF | 0.0001 CRC = | 1 VEF | 2024-10-17 |
| 1 CRC = | 7030.5556 VEF | 0.0001 CRC = | 1 VEF | 2024-10-16 |
| 1 CRC = | 6993.4883 VEF | 0.0001 CRC = | 1 VEF | 2024-10-15 |
| 1 CRC = | 7003.0196 VEF | 0.0001 CRC = | 1 VEF | 2024-10-14 |
| 1 CRC = | 7021.616 VEF | 0.0001 CRC = | 1 VEF | 2024-10-13 |
| 1 CRC = | 7021.616 VEF | 0.0001 CRC = | 1 VEF | 2024-10-12 |
| 1 CRC = | 7013.9483 VEF | 0.0001 CRC = | 1 VEF | 2024-10-11 |
| 1 CRC = | 6999.8667 VEF | 0.0001 CRC = | 1 VEF | 2024-10-10 |
| 1 CRC = | 6982.5424 VEF | 0.0001 CRC = | 1 VEF | 2024-10-09 |
| 1 CRC = | 6976.8136 VEF | 0.0001 CRC = | 1 VEF | 2024-10-08 |
| 1 CRC = | 6947.3105 VEF | 0.0001 CRC = | 1 VEF | 2024-10-07 |
| 1 CRC = | 6955.3539 VEF | 0.0001 CRC = | 1 VEF | 2024-10-06 |
| 1 CRC = | 6955.3539 VEF | 0.0001 CRC = | 1 VEF | 2024-10-05 |
| 1 CRC = | 6982.2464 VEF | 0.0001 CRC = | 1 VEF | 2024-10-04 |
| 1 CRC = | 6993.9068 VEF | 0.0001 CRC = | 1 VEF | 2024-10-03 |
| 1 CRC = | 6975.4164 VEF | 0.0001 CRC = | 1 VEF | 2024-10-02 |
| 1 CRC = | 6937.8769 VEF | 0.0001 CRC = | 1 VEF | 2024-10-01 |
| 1 CRC = | 6984.3195 VEF | 0.0001 CRC = | 1 VEF | 2024-09-30 |
| 1 CRC = | 6980.4166 VEF | 0.0001 CRC = | 1 VEF | 2024-09-29 |
| 1 CRC = | 6980.4166 VEF | 0.0001 CRC = | 1 VEF | 2024-09-28 |
| 1 CRC = | 6909.2022 VEF | 0.0001 CRC = | 1 VEF | 2024-09-27 |
| 1 CRC = | 6963.349 VEF | 0.0001 CRC = | 1 VEF | 2024-09-26 |
| 1 CRC = | 7019.0446 VEF | 0.0001 CRC = | 1 VEF | 2024-09-25 |
| 1 CRC = | 6981.0892 VEF | 0.0001 CRC = | 1 VEF | 2024-09-24 |
| 1 CRC = | 6981.0085 VEF | 0.0001 CRC = | 1 VEF | 2024-09-23 |
| 1 CRC = | 6992.6513 VEF | 0.0001 CRC = | 1 VEF | 2024-09-22 |
| 1 CRC = | 6992.6513 VEF | 0.0001 CRC = | 1 VEF | 2024-09-21 |
| 1 CRC = | 6986.8789 VEF | 0.0001 CRC = | 1 VEF | 2024-09-20 |
| 1 CRC = | 6968.5865 VEF | 0.0001 CRC = | 1 VEF | 2024-09-19 |
| 1 CRC = | 6985.4373 VEF | 0.0001 CRC = | 1 VEF | 2024-09-18 |
| 1 CRC = | 6984.9524 VEF | 0.0001 CRC = | 1 VEF | 2024-09-17 |
| 1 CRC = | 6997.4329 VEF | 0.0001 CRC = | 1 VEF | 2024-09-16 |
| 1 CRC = | 6996.1761 VEF | 0.0001 CRC = | 1 VEF | 2024-09-15 |
| 1 CRC = | 6996.1761 VEF | 0.0001 CRC = | 1 VEF | 2024-09-14 |
| 1 CRC = | 7044.1446 VEF | 0.0001 CRC = | 1 VEF | 2024-09-13 |
| 1 CRC = | 6964.661 VEF | 0.0001 CRC = | 1 VEF | 2024-09-12 |
| 1 CRC = | 6878.1376 VEF | 0.0001 CRC = | 1 VEF | 2024-09-11 |
| 1 CRC = | 6877.7589 VEF | 0.0001 CRC = | 1 VEF | 2024-09-10 |
| 1 CRC = | 6881.94 VEF | 0.0001 CRC = | 1 VEF | 2024-09-09 |
| 1 CRC = | 6888.9941 VEF | 0.0001 CRC = | 1 VEF | 2024-09-08 |
| 1 CRC = | 6888.9941 VEF | 0.0001 CRC = | 1 VEF | 2024-09-07 |
| 1 CRC = | 6995.4195 VEF | 0.0001 CRC = | 1 VEF | 2024-09-06 |
| 1 CRC = | 7005.6063 VEF | 0.0001 CRC = | 1 VEF | 2024-09-05 |
| 1 CRC = | 7012.9435 VEF | 0.0001 CRC = | 1 VEF | 2024-09-04 |
| 1 CRC = | 6974.3689 VEF | 0.0001 CRC = | 1 VEF | 2024-09-03 |
| 1 CRC = | 6967.5678 VEF | 0.0001 CRC = | 1 VEF | 2024-09-02 |
| 1 CRC = | 6973.7379 VEF | 0.0001 CRC = | 1 VEF | 2024-09-01 |
| 1 CRC = | 6983.9559 VEF | 0.0001 CRC = | 1 VEF | 2024-08-31 |
| 1 CRC = | 6969.8066 VEF | 0.0001 CRC = | 1 VEF | 2024-08-30 |
| 1 CRC = | 6890.737 VEF | 0.0001 CRC = | 1 VEF | 2024-08-29 |
| 1 CRC = | 6869.0211 VEF | 0.0001 CRC = | 1 VEF | 2024-08-28 |
| 1 CRC = | 6878.5033 VEF | 0.0001 CRC = | 1 VEF | 2024-08-27 |
| 1 CRC = | 6930.8418 VEF | 0.0001 CRC = | 1 VEF | 2024-08-26 |
| 1 CRC = | 6940.7482 VEF | 0.0001 CRC = | 1 VEF | 2024-08-25 |
| 1 CRC = | 6940.7482 VEF | 0.0001 CRC = | 1 VEF | 2024-08-24 |
| 1 CRC = | 6872.6831 VEF | 0.0001 CRC = | 1 VEF | 2024-08-23 |
| 1 CRC = | 6976.7867 VEF | 0.0001 CRC = | 1 VEF | 2024-08-22 |
| 1 CRC = | 7017.9704 VEF | 0.0001 CRC = | 1 VEF | 2024-08-21 |
| 1 CRC = | 7014.6274 VEF | 0.0001 CRC = | 1 VEF | 2024-08-20 |
| 1 CRC = | 6909.558 VEF | 0.0001 CRC = | 1 VEF | 2024-08-19 |
| 1 CRC = | 6912.7884 VEF | 0.0001 CRC = | 1 VEF | 2024-08-18 |
| 1 CRC = | 6912.7884 VEF | 0.0001 CRC = | 1 VEF | 2024-08-17 |
| 1 CRC = | 6865.9876 VEF | 0.0001 CRC = | 1 VEF | 2024-08-16 |
| 1 CRC = | 6878.7776 VEF | 0.0001 CRC = | 1 VEF | 2024-08-15 |
| 1 CRC = | 6884.1895 VEF | 0.0001 CRC = | 1 VEF | 2024-08-14 |
| 1 CRC = | 6844.2979 VEF | 0.0001 CRC = | 1 VEF | 2024-08-13 |
| 1 CRC = | 6840.227 VEF | 0.0001 CRC = | 1 VEF | 2024-08-12 |
| 1 CRC = | 6845.9665 VEF | 0.0001 CRC = | 1 VEF | 2024-08-11 |
| 1 CRC = | 6838.1352 VEF | 0.0001 CRC = | 1 VEF | 2024-08-10 |
| 1 CRC = | 6845.863 VEF | 0.0001 CRC = | 1 VEF | 2024-08-09 |
| 1 CRC = | 6863.529 VEF | 0.0001 CRC = | 1 VEF | 2024-08-08 |
| 1 CRC = | 6864.3483 VEF | 0.0001 CRC = | 1 VEF | 2024-08-07 |
| 1 CRC = | 6930.7092 VEF | 0.0001 CRC = | 1 VEF | 2024-08-06 |
| 1 CRC = | 6980.5511 VEF | 0.0001 CRC = | 1 VEF | 2024-08-05 |
| 1 CRC = | 6983.8751 VEF | 0.0001 CRC = | 1 VEF | 2024-08-04 |
| 1 CRC = | 6983.8751 VEF | 0.0001 CRC = | 1 VEF | 2024-08-03 |
| 1 CRC = | 6934.0921 VEF | 0.0001 CRC = | 1 VEF | 2024-08-02 |
| 1 CRC = | 6909.0177 VEF | 0.0001 CRC = | 1 VEF | 2024-08-01 |
| 1 CRC = | 6836.8189 VEF | 0.0001 CRC = | 1 VEF | 2024-07-31 |
| 1 CRC = | 6833.2208 VEF | 0.0001 CRC = | 1 VEF | 2024-07-30 |
| 1 CRC = | 6856.1116 VEF | 0.0001 CRC = | 1 VEF | 2024-07-29 |
| 1 CRC = | 6861.7089 VEF | 0.0001 CRC = | 1 VEF | 2024-07-28 |
| 1 CRC = | 6861.7089 VEF | 0.0001 CRC = | 1 VEF | 2024-07-27 |
| 1 CRC = | 6852.7266 VEF | 0.0001 CRC = | 1 VEF | 2024-07-26 |
| 1 CRC = | 6831.3266 VEF | 0.0001 CRC = | 1 VEF | 2024-07-25 |
| 1 CRC = | 6828.854 VEF | 0.0001 CRC = | 1 VEF | 2024-07-24 |
| 1 CRC = | 6838.2901 VEF | 0.0001 CRC = | 1 VEF | 2024-07-23 |
| 1 CRC = | 6910.1775 VEF | 0.0001 CRC = | 1 VEF | 2024-07-22 |
| 1 CRC = | 6908.5961 VEF | 0.0001 CRC = | 1 VEF | 2024-07-21 |
| 1 CRC = | 6908.5961 VEF | 0.0001 CRC = | 1 VEF | 2024-07-20 |
| 1 CRC = | 6900.9628 VEF | 0.0001 CRC = | 1 VEF | 2024-07-19 |
| 1 CRC = | 6932.7385 VEF | 0.0001 CRC = | 1 VEF | 2024-07-18 |
| 1 CRC = | 6920.9371 VEF | 0.0001 CRC = | 1 VEF | 2024-07-17 |
| 1 CRC = | 6917.1708 VEF | 0.0001 CRC = | 1 VEF | 2024-07-16 |
| 1 CRC = | 6929.6883 VEF | 0.0001 CRC = | 1 VEF | 2024-07-15 |
| 1 CRC = | 6950.7497 VEF | 0.0001 CRC = | 1 VEF | 2024-07-14 |
| 1 CRC = | 6941.7191 VEF | 0.0001 CRC = | 1 VEF | 2024-07-13 |
| 1 CRC = | 6916.6293 VEF | 0.0001 CRC = | 1 VEF | 2024-07-12 |
| 1 CRC = | 6798.4551 VEF | 0.0001 CRC = | 1 VEF | 2024-07-11 |
| 1 CRC = | 6769.2742 VEF | 0.0001 CRC = | 1 VEF | 2024-07-10 |
| 1 CRC = | 6775.2626 VEF | 0.0001 CRC = | 1 VEF | 2024-07-09 |
| 1 CRC = | 6895.0126 VEF | 0.0001 CRC = | 1 VEF | 2024-07-08 |
| 1 CRC = | 6914.121 VEF | 0.0001 CRC = | 1 VEF | 2024-07-07 |
| 1 CRC = | 6914.121 VEF | 0.0001 CRC = | 1 VEF | 2024-07-06 |
| 1 CRC = | 6905.804 VEF | 0.0001 CRC = | 1 VEF | 2024-07-05 |
| 1 CRC = | 6917.7123 VEF | 0.0001 CRC = | 1 VEF | 2024-07-04 |
| 1 CRC = | 6922.3919 VEF | 0.0001 CRC = | 1 VEF | 2024-07-03 |
| 1 CRC = | 6895.1832 VEF | 0.0001 CRC = | 1 VEF | 2024-07-02 |
| 1 CRC = | 6943.715 VEF | 0.0001 CRC = | 1 VEF | 2024-07-01 |
| 1 CRC = | 6926.8527 VEF | 0.0001 CRC = | 1 VEF | 2024-06-30 |
| 1 CRC = | 6919.8663 VEF | 0.0001 CRC = | 1 VEF | 2024-06-29 |
| 1 CRC = | 6925.118 VEF | 0.0001 CRC = | 1 VEF | 2024-06-28 |
| 1 CRC = | 6924.615 VEF | 0.0001 CRC = | 1 VEF | 2024-06-27 |
| 1 CRC = | 6913.0127 VEF | 0.0001 CRC = | 1 VEF | 2024-06-26 |
| 1 CRC = | 6935.1143 VEF | 0.0001 CRC = | 1 VEF | 2024-06-25 |
| 1 CRC = | 6937.3455 VEF | 0.0001 CRC = | 1 VEF | 2024-06-24 |
| 1 CRC = | 6945.0063 VEF | 0.0001 CRC = | 1 VEF | 2024-06-23 |
| 1 CRC = | 6945.0063 VEF | 0.0001 CRC = | 1 VEF | 2024-06-22 |
| 1 CRC = | 6916.1143 VEF | 0.0001 CRC = | 1 VEF | 2024-06-21 |
| 1 CRC = | 6928.204 VEF | 0.0001 CRC = | 1 VEF | 2024-06-20 |
| 1 CRC = | 6907.2525 VEF | 0.0001 CRC = | 1 VEF | 2024-06-19 |
| 1 CRC = | 6910.5598 VEF | 0.0001 CRC = | 1 VEF | 2024-06-18 |
| 1 CRC = | 6874.7177 VEF | 0.0001 CRC = | 1 VEF | 2024-06-17 |
| 1 CRC = | 6887.6581 VEF | 0.0001 CRC = | 1 VEF | 2024-06-16 |
| 1 CRC = | 6887.6581 VEF | 0.0001 CRC = | 1 VEF | 2024-06-15 |
| 1 CRC = | 6833.5817 VEF | 0.0001 CRC = | 1 VEF | 2024-06-14 |
| 1 CRC = | 6873.0873 VEF | 0.0001 CRC = | 1 VEF | 2024-06-13 |
| 1 CRC = | 6826.795 VEF | 0.0001 CRC = | 1 VEF | 2024-06-12 |
| 1 CRC = | 6859.9027 VEF | 0.0001 CRC = | 1 VEF | 2024-06-11 |
| 1 CRC = | 6769.135 VEF | 0.0001 CRC = | 1 VEF | 2024-06-10 |
| 1 CRC = | 6809.2021 VEF | 0.0001 CRC = | 1 VEF | 2024-06-09 |
| 1 CRC = | 6809.2021 VEF | 0.0001 CRC = | 1 VEF | 2024-06-08 |
| 1 CRC = | 6862.5278 VEF | 0.0001 CRC = | 1 VEF | 2024-06-07 |
| 1 CRC = | 6844.1686 VEF | 0.0001 CRC = | 1 VEF | 2024-06-06 |
| 1 CRC = | 6846.4581 VEF | 0.0001 CRC = | 1 VEF | 2024-06-05 |
| 1 CRC = | 7001.8014 VEF | 0.0001 CRC = | 1 VEF | 2024-06-04 |
| 1 CRC = | 6957.2106 VEF | 0.0001 CRC = | 1 VEF | 2024-06-03 |
| 1 CRC = | 6957.6917 VEF | 0.0001 CRC = | 1 VEF | 2024-06-02 |
| 1 CRC = | 6957.6917 VEF | 0.0001 CRC = | 1 VEF | 2024-06-01 |
| 1 CRC = | 6963.5899 VEF | 0.0001 CRC = | 1 VEF | 2024-05-31 |
| 1 CRC = | 6944.3939 VEF | 0.0001 CRC = | 1 VEF | 2024-05-30 |
| 1 CRC = | 7026.9688 VEF | 0.0001 CRC = | 1 VEF | 2024-05-29 |
| 1 CRC = | 7045.6791 VEF | 0.0001 CRC = | 1 VEF | 2024-05-28 |
| 1 CRC = | 7070.7495 VEF | 0.0001 CRC = | 1 VEF | 2024-05-27 |
| 1 CRC = | 7074.008 VEF | 0.0001 CRC = | 1 VEF | 2024-05-26 |
| 1 CRC = | 7074.008 VEF | 0.0001 CRC = | 1 VEF | 2024-05-25 |
| 1 CRC = | 7041.9537 VEF | 0.0001 CRC = | 1 VEF | 2024-05-24 |
| 1 CRC = | 7057.0576 VEF | 0.0001 CRC = | 1 VEF | 2024-05-23 |
| 1 CRC = | 7065.9913 VEF | 0.0001 CRC = | 1 VEF | 2024-05-22 |
| 1 CRC = | 7071.5914 VEF | 0.0001 CRC = | 1 VEF | 2024-05-21 |
| 1 CRC = | 7101.3683 VEF | 0.0001 CRC = | 1 VEF | 2024-05-20 |
| 1 CRC = | 7115.4005 VEF | 0.0001 CRC = | 1 VEF | 2024-05-19 |
| 1 CRC = | 7115.4005 VEF | 0.0001 CRC = | 1 VEF | 2024-05-18 |
| 1 CRC = | 7071.4948 VEF | 0.0001 CRC = | 1 VEF | 2024-05-17 |
| 1 CRC = | 7115.4424 VEF | 0.0001 CRC = | 1 VEF | 2024-05-16 |
| 1 CRC = | 7084.6331 VEF | 0.0001 CRC = | 1 VEF | 2024-05-15 |
| 1 CRC = | 7073.2484 VEF | 0.0001 CRC = | 1 VEF | 2024-05-14 |
| 1 CRC = | 7065.6054 VEF | 0.0001 CRC = | 1 VEF | 2024-05-13 |
| 1 CRC = | 7074.9199 VEF | 0.0001 CRC = | 1 VEF | 2024-05-12 |
| 1 CRC = | 7068.8316 VEF | 0.0001 CRC = | 1 VEF | 2024-05-11 |
| 1 CRC = | 7106.4949 VEF | 0.0001 CRC = | 1 VEF | 2024-05-10 |
| 1 CRC = | 7073.1931 VEF | 0.0001 CRC = | 1 VEF | 2024-05-09 |
| 1 CRC = | 7069.9629 VEF | 0.0001 CRC = | 1 VEF | 2024-05-08 |
| 1 CRC = | 7082.68 VEF | 0.0001 CRC = | 1 VEF | 2024-05-07 |
| 1 CRC = | 7099.2947 VEF | 0.0001 CRC = | 1 VEF | 2024-05-06 |
| 1 CRC = | 7107.5407 VEF | 0.0001 CRC = | 1 VEF | 2024-05-05 |
| 1 CRC = | 7107.5407 VEF | 0.0001 CRC = | 1 VEF | 2024-05-04 |
| 1 CRC = | 7117.1899 VEF | 0.0001 CRC = | 1 VEF | 2024-05-03 |
| 1 CRC = | 7127.5805 VEF | 0.0001 CRC = | 1 VEF | 2024-05-02 |
| 1 CRC = | 7078.3206 VEF | 0.0001 CRC = | 1 VEF | 2024-05-01 |
| 1 CRC = | 7217.4859 VEF | 0.0001 CRC = | 1 VEF | 2024-04-30 |
| 1 CRC = | 7120.4914 VEF | 0.0001 CRC = | 1 VEF | 2024-04-29 |
| 1 CRC = | 7111.8523 VEF | 0.0001 CRC = | 1 VEF | 2024-04-28 |
| 1 CRC = | 7111.8523 VEF | 0.0001 CRC = | 1 VEF | 2024-04-27 |
| 1 CRC = | 7208.4379 VEF | 0.0001 CRC = | 1 VEF | 2024-04-26 |
| 1 CRC = | 7232.5299 VEF | 0.0001 CRC = | 1 VEF | 2024-04-25 |
| 1 CRC = | 7255.6352 VEF | 0.0001 CRC = | 1 VEF | 2024-04-24 |
| 1 CRC = | 7242.9995 VEF | 0.0001 CRC = | 1 VEF | 2024-04-23 |
| 1 CRC = | 7217.9317 VEF | 0.0001 CRC = | 1 VEF | 2024-04-22 |
| 1 CRC = | 7229.1813 VEF | 0.0001 CRC = | 1 VEF | 2024-04-21 |
| 1 CRC = | 7229.1813 VEF | 0.0001 CRC = | 1 VEF | 2024-04-20 |
| 1 CRC = | 7204.8107 VEF | 0.0001 CRC = | 1 VEF | 2024-04-19 |
| 1 CRC = | 7250.4653 VEF | 0.0001 CRC = | 1 VEF | 2024-04-18 |
| 1 CRC = | 7230.0903 VEF | 0.0001 CRC = | 1 VEF | 2024-04-17 |
| 1 CRC = | 7206.0719 VEF | 0.0001 CRC = | 1 VEF | 2024-04-16 |
| 1 CRC = | 7129.9794 VEF | 0.0001 CRC = | 1 VEF | 2024-04-15 |
| 1 CRC = | 7145.0127 VEF | 0.0001 CRC = | 1 VEF | 2024-04-14 |
| 1 CRC = | 7131.4953 VEF | 0.0001 CRC = | 1 VEF | 2024-04-13 |
| 1 CRC = | 7123.1797 VEF | 0.0001 CRC = | 1 VEF | 2024-04-12 |
| 1 CRC = | 7042.8573 VEF | 0.0001 CRC = | 1 VEF | 2024-04-11 |
| 1 CRC = | 7114.8166 VEF | 0.0001 CRC = | 1 VEF | 2024-04-10 |
| 1 CRC = | 7132.644 VEF | 0.0001 CRC = | 1 VEF | 2024-04-09 |
| 1 CRC = | 7119.6886 VEF | 0.0001 CRC = | 1 VEF | 2024-04-08 |
| 1 CRC = | 7134.4513 VEF | 0.0001 CRC = | 1 VEF | 2024-04-07 |
| 1 CRC = | 7135.5726 VEF | 0.0001 CRC = | 1 VEF | 2024-04-06 |
| 1 CRC = | 7115.9273 VEF | 0.0001 CRC = | 1 VEF | 2024-04-05 |
| 1 CRC = | 7289.4827 VEF | 0.0001 CRC = | 1 VEF | 2024-04-04 |
| 1 CRC = | 7238.0621 VEF | 0.0001 CRC = | 1 VEF | 2024-04-03 |
| 1 CRC = | 7207.5355 VEF | 0.0001 CRC = | 1 VEF | 2024-04-02 |
| 1 CRC = | 7209.2857 VEF | 0.0001 CRC = | 1 VEF | 2024-04-01 |
| 1 CRC = | 7212.2356 VEF | 0.0001 CRC = | 1 VEF | 2024-03-31 |
| 1 CRC = | 7208.8514 VEF | 0.0001 CRC = | 1 VEF | 2024-03-30 |
| 1 CRC = | 7194.7736 VEF | 0.0001 CRC = | 1 VEF | 2024-03-29 |
| 1 CRC = | 7130.4394 VEF | 0.0001 CRC = | 1 VEF | 2024-03-28 |
| 1 CRC = | 7170.7048 VEF | 0.0001 CRC = | 1 VEF | 2024-03-27 |
| 1 CRC = | 7209.6419 VEF | 0.0001 CRC = | 1 VEF | 2024-03-26 |
| 1 CRC = | 7133.5359 VEF | 0.0001 CRC = | 1 VEF | 2024-03-25 |
| 1 CRC = | 7159.5752 VEF | 0.0001 CRC = | 1 VEF | 2024-03-24 |
| 1 CRC = | 7150.818 VEF | 0.0001 CRC = | 1 VEF | 2024-03-23 |
| 1 CRC = | 7150.726 VEF | 0.0001 CRC = | 1 VEF | 2024-03-22 |
| 1 CRC = | 7243.2803 VEF | 0.0001 CRC = | 1 VEF | 2024-03-21 |
| 1 CRC = | 7192.4859 VEF | 0.0001 CRC = | 1 VEF | 2024-03-20 |
| 1 CRC = | 7071.2147 VEF | 0.0001 CRC = | 1 VEF | 2024-03-19 |
| 1 CRC = | 7078.5655 VEF | 0.0001 CRC = | 1 VEF | 2024-03-18 |
| 1 CRC = | 7080.6509 VEF | 0.0001 CRC = | 1 VEF | 2024-03-17 |
| 1 CRC = | 7077.8067 VEF | 0.0001 CRC = | 1 VEF | 2024-03-16 |
| 1 CRC = | 7016.7905 VEF | 0.0001 CRC = | 1 VEF | 2024-03-15 |
| 1 CRC = | 7063.2536 VEF | 0.0001 CRC = | 1 VEF | 2024-03-14 |
| 1 CRC = | 7044.3404 VEF | 0.0001 CRC = | 1 VEF | 2024-03-13 |
| 1 CRC = | 7048.0972 VEF | 0.0001 CRC = | 1 VEF | 2024-03-12 |
| 1 CRC = | 7061.9567 VEF | 0.0001 CRC = | 1 VEF | 2024-03-11 |
| 1 CRC = | 7060.5008 VEF | 0.0001 CRC = | 1 VEF | 2024-03-10 |
| 1 CRC = | 7058.5424 VEF | 0.0001 CRC = | 1 VEF | 2024-03-09 |
| 1 CRC = | 7065.5821 VEF | 0.0001 CRC = | 1 VEF | 2024-03-08 |
| 1 CRC = | 7023.6696 VEF | 0.0001 CRC = | 1 VEF | 2024-03-07 |
| 1 CRC = | 7031.2117 VEF | 0.0001 CRC = | 1 VEF | 2024-03-06 |
| 1 CRC = | 7027.3244 VEF | 0.0001 CRC = | 1 VEF | 2024-03-05 |
| 1 CRC = | 7081.7718 VEF | 0.0001 CRC = | 1 VEF | 2024-03-04 |
| 1 CRC = | 7097.522 VEF | 0.0001 CRC = | 1 VEF | 2024-03-03 |
| 1 CRC = | 7102.4603 VEF | 0.0001 CRC = | 1 VEF | 2024-03-02 |
| 1 CRC = | 7061.8838 VEF | 0.0001 CRC = | 1 VEF | 2024-03-01 |
| 1 CRC = | 7065.6565 VEF | 0.0001 CRC = | 1 VEF | 2024-02-29 |
| 1 CRC = | 7022.2398 VEF | 0.0001 CRC = | 1 VEF | 2024-02-28 |
| 1 CRC = | 7039.5526 VEF | 0.0001 CRC = | 1 VEF | 2024-02-27 |
| 1 CRC = | 7032.839 VEF | 0.0001 CRC = | 1 VEF | 2024-02-26 |
| 1 CRC = | 7047.8082 VEF | 0.0001 CRC = | 1 VEF | 2024-02-25 |
| 1 CRC = | 7055.8806 VEF | 0.0001 CRC = | 1 VEF | 2024-02-24 |
| 1 CRC = | 7024.9521 VEF | 0.0001 CRC = | 1 VEF | 2024-02-23 |
| 1 CRC = | 7075.5393 VEF | 0.0001 CRC = | 1 VEF | 2024-02-22 |
| 1 CRC = | 7039.1716 VEF | 0.0001 CRC = | 1 VEF | 2024-02-21 |
| 1 CRC = | 7023.0857 VEF | 0.0001 CRC = | 1 VEF | 2024-02-20 |
| 1 CRC = | 7009.7538 VEF | 0.0001 CRC = | 1 VEF | 2024-02-19 |
| 1 CRC = | 7008.361 VEF | 0.0001 CRC = | 1 VEF | 2024-02-18 |
| 1 CRC = | 7009.8793 VEF | 0.0001 CRC = | 1 VEF | 2024-02-17 |
| 1 CRC = | 7012.3104 VEF | 0.0001 CRC = | 1 VEF | 2024-02-16 |
| 1 CRC = | 7014.457 VEF | 0.0001 CRC = | 1 VEF | 2024-02-15 |
| 1 CRC = | 6953.2351 VEF | 0.0001 CRC = | 1 VEF | 2024-02-14 |
| 1 CRC = | 6994.5092 VEF | 0.0001 CRC = | 1 VEF | 2024-02-13 |
| 1 CRC = | 7018.5179 VEF | 0.0001 CRC = | 1 VEF | 2024-02-12 |
| 1 CRC = | 7003.5932 VEF | 0.0001 CRC = | 1 VEF | 2024-02-11 |
| 1 CRC = | 6997.9952 VEF | 0.0001 CRC = | 1 VEF | 2024-02-10 |
| 1 CRC = | 6996.8392 VEF | 0.0001 CRC = | 1 VEF | 2024-02-09 |
| 1 CRC = | 6992.4549 VEF | 0.0001 CRC = | 1 VEF | 2024-02-08 |
| 1 CRC = | 6997.572 VEF | 0.0001 CRC = | 1 VEF | 2024-02-07 |
| 1 CRC = | 6965.9433 VEF | 0.0001 CRC = | 1 VEF | 2024-02-06 |
| 1 CRC = | 6920.9739 VEF | 0.0001 CRC = | 1 VEF | 2024-02-05 |
| 1 CRC = | 6940.4452 VEF | 0.0001 CRC = | 1 VEF | 2024-02-04 |
| 1 CRC = | 6935.9437 VEF | 0.0001 CRC = | 1 VEF | 2024-02-03 |
| 1 CRC = | 7072.368 VEF | 0.0001 CRC = | 1 VEF | 2024-02-02 |
| 1 CRC = | 7018.4792 VEF | 0.0001 CRC = | 1 VEF | 2024-02-01 |
| 1 CRC = | 7023.7216 VEF | 0.0001 CRC = | 1 VEF | 2024-01-31 |
| 1 CRC = | 7065.4667 VEF | 0.0001 CRC = | 1 VEF | 2024-01-30 |
| 1 CRC = | 7043.257 VEF | 0.0001 CRC = | 1 VEF | 2024-01-29 |
| 1 CRC = | 7041.5186 VEF | 0.0001 CRC = | 1 VEF | 2024-01-28 |
| 1 CRC = | 7038.5468 VEF | 0.0001 CRC = | 1 VEF | 2024-01-27 |
| 1 CRC = | 6976.4471 VEF | 0.0001 CRC = | 1 VEF | 2024-01-26 |
| 1 CRC = | 6989.9285 VEF | 0.0001 CRC = | 1 VEF | 2024-01-25 |
| 1 CRC = | 6985.0713 VEF | 0.0001 CRC = | 1 VEF | 2024-01-24 |
| 1 CRC = | 6972.3699 VEF | 0.0001 CRC = | 1 VEF | 2024-01-23 |
| 1 CRC = | 6985.8513 VEF | 0.0001 CRC = | 1 VEF | 2024-01-22 |
| 1 CRC = | 6989.4702 VEF | 0.0001 CRC = | 1 VEF | 2024-01-21 |
| 1 CRC = | 6967.2017 VEF | 0.0001 CRC = | 1 VEF | 2024-01-20 |
| 1 CRC = | 6957.6655 VEF | 0.0001 CRC = | 1 VEF | 2024-01-19 |
| 1 CRC = | 6973.5444 VEF | 0.0001 CRC = | 1 VEF | 2024-01-18 |
| 1 CRC = | 6904.8662 VEF | 0.0001 CRC = | 1 VEF | 2024-01-17 |
| 1 CRC = | 6905.8367 VEF | 0.0001 CRC = | 1 VEF | 2024-01-16 |
| 1 CRC = | 6917.6543 VEF | 0.0001 CRC = | 1 VEF | 2024-01-15 |
| 1 CRC = | 6906.801 VEF | 0.0001 CRC = | 1 VEF | 2024-01-14 |
| 1 CRC = | 6898.2504 VEF | 0.0001 CRC = | 1 VEF | 2024-01-13 |
| 1 CRC = | 6898.3807 VEF | 0.0001 CRC = | 1 VEF | 2024-01-12 |
| 1 CRC = | 6905.9319 VEF | 0.0001 CRC = | 1 VEF | 2024-01-11 |
| 1 CRC = | 6899.1932 VEF | 0.0001 CRC = | 1 VEF | 2024-01-10 |
| 1 CRC = | 6914.4115 VEF | 0.0001 CRC = | 1 VEF | 2024-01-09 |
| 1 CRC = | 6928.5113 VEF | 0.0001 CRC = | 1 VEF | 2024-01-08 |
| 1 CRC = | 6915.4357 VEF | 0.0001 CRC = | 1 VEF | 2024-01-07 |
| 1 CRC = | 6882.6118 VEF | 0.0001 CRC = | 1 VEF | 2024-01-06 |
| 1 CRC = | 6885.0493 VEF | 0.0001 CRC = | 1 VEF | 2024-01-05 |
| 1 CRC = | 6882.7113 VEF | 0.0001 CRC = | 1 VEF | 2024-01-04 |
| 1 CRC = | 6858.574 VEF | 0.0001 CRC = | 1 VEF | 2024-01-03 |
| 1 CRC = | 6840.3173 VEF | 0.0001 CRC = | 1 VEF | 2024-01-02 |
| 1 CRC = | 6856.3235 VEF | 0.0001 CRC = | 1 VEF | 2024-01-01 |
| 1 CRC = | 6854.2805 VEF | 0.0001 CRC = | 1 VEF | 2023-12-31 |
| 1 CRC = | 6859.151 VEF | 0.0001 CRC = | 1 VEF | 2023-12-30 |
| 1 CRC = | 6835.9835 VEF | 0.0001 CRC = | 1 VEF | 2023-12-29 |
| 1 CRC = | 6889.7871 VEF | 0.0001 CRC = | 1 VEF | 2023-12-28 |
| 1 CRC = | 6815.4931 VEF | 0.0001 CRC = | 1 VEF | 2023-12-27 |
| 1 CRC = | 6822.2379 VEF | 0.0001 CRC = | 1 VEF | 2023-12-26 |
| 1 CRC = | 6818.9039 VEF | 0.0001 CRC = | 1 VEF | 2023-12-25 |
| 1 CRC = | 6831.2471 VEF | 0.0001 CRC = | 1 VEF | 2023-12-24 |
| 1 CRC = | 6816.7071 VEF | 0.0001 CRC = | 1 VEF | 2023-12-23 |
| 1 CRC = | 6820.952 VEF | 0.0001 CRC = | 1 VEF | 2023-12-22 |
| 1 CRC = | 6812.3994 VEF | 0.0001 CRC = | 1 VEF | 2023-12-21 |
| 1 CRC = | 6800.3965 VEF | 0.0001 CRC = | 1 VEF | 2023-12-20 |
| 1 CRC = | 6780.1793 VEF | 0.0001 CRC = | 1 VEF | 2023-12-19 |
| 1 CRC = | 6723.7421 VEF | 0.0001 CRC = | 1 VEF | 2023-12-18 |
| 1 CRC = | 6725.2582 VEF | 0.0001 CRC = | 1 VEF | 2023-12-17 |
| 1 CRC = | 6721.3214 VEF | 0.0001 CRC = | 1 VEF | 2023-12-16 |
| 1 CRC = | 6782.2616 VEF | 0.0001 CRC = | 1 VEF | 2023-12-15 |
| 1 CRC = | 6812.5335 VEF | 0.0001 CRC = | 1 VEF | 2023-12-14 |
| 1 CRC = | 6733.7654 VEF | 0.0001 CRC = | 1 VEF | 2023-12-13 |
| 1 CRC = | 6741.5944 VEF | 0.0001 CRC = | 1 VEF | 2023-12-12 |
| 1 CRC = | 6710.9831 VEF | 0.0001 CRC = | 1 VEF | 2023-12-11 |
| 1 CRC = | 6708.6992 VEF | 0.0001 CRC = | 1 VEF | 2023-12-10 |
| 1 CRC = | 6706.844 VEF | 0.0001 CRC = | 1 VEF | 2023-12-09 |
| 1 CRC = | 6723.3382 VEF | 0.0001 CRC = | 1 VEF | 2023-12-08 |
| 1 CRC = | 6707.6661 VEF | 0.0001 CRC = | 1 VEF | 2023-12-07 |
| 1 CRC = | 6691.0353 VEF | 0.0001 CRC = | 1 VEF | 2023-12-06 |
| 1 CRC = | 6671.8363 VEF | 0.0001 CRC = | 1 VEF | 2023-12-05 |
| 1 CRC = | 6679.2167 VEF | 0.0001 CRC = | 1 VEF | 2023-12-04 |
| 1 CRC = | 6682.1007 VEF | 0.0001 CRC = | 1 VEF | 2023-12-03 |
| 1 CRC = | 6685.1988 VEF | 0.0001 CRC = | 1 VEF | 2023-12-02 |
| 1 CRC = | 6680.1897 VEF | 0.0001 CRC = | 1 VEF | 2023-12-01 |
| 1 CRC = | 6679.0448 VEF | 0.0001 CRC = | 1 VEF | 2023-11-30 |
| 1 CRC = | 6706.4406 VEF | 0.0001 CRC = | 1 VEF | 2023-11-29 |
| 1 CRC = | 6669.7723 VEF | 0.0001 CRC = | 1 VEF | 2023-11-28 |
| 1 CRC = | 6683.1735 VEF | 0.0001 CRC = | 1 VEF | 2023-11-27 |
| 1 CRC = | 6680.7533 VEF | 0.0001 CRC = | 1 VEF | 2023-11-26 |
| 1 CRC = | 6660.9051 VEF | 0.0002 CRC = | 1 VEF | 2023-11-25 |
| 1 CRC = | 6641.6669 VEF | 0.0002 CRC = | 1 VEF | 2023-11-24 |
| 1 CRC = | 6640.6685 VEF | 0.0002 CRC = | 1 VEF | 2023-11-23 |