Last Year History for CZK/AED
| CZK | AED | CZK | AED | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1531 AED | 6.5324 CZK = | 1 AED | 2024-12-03 |
| 1 CZK = | 0.153 AED | 6.5358 CZK = | 1 AED | 2024-12-02 |
| 1 CZK = | 0.1538 AED | 6.502 CZK = | 1 AED | 2024-12-01 |
| 1 CZK = | 0.1538 AED | 6.502 CZK = | 1 AED | 2024-11-30 |
| 1 CZK = | 0.1536 AED | 6.5105 CZK = | 1 AED | 2024-11-29 |
| 1 CZK = | 0.1534 AED | 6.5208 CZK = | 1 AED | 2024-11-28 |
| 1 CZK = | 0.1529 AED | 6.5417 CZK = | 1 AED | 2024-11-27 |
| 1 CZK = | 0.1528 AED | 6.5452 CZK = | 1 AED | 2024-11-26 |
| 1 CZK = | 0.1521 AED | 6.5751 CZK = | 1 AED | 2024-11-25 |
| 1 CZK = | 0.151 AED | 6.6229 CZK = | 1 AED | 2024-11-24 |
| 1 CZK = | 0.151 AED | 6.6229 CZK = | 1 AED | 2024-11-23 |
| 1 CZK = | 0.151 AED | 6.6227 CZK = | 1 AED | 2024-11-22 |
| 1 CZK = | 0.1525 AED | 6.5562 CZK = | 1 AED | 2024-11-21 |
| 1 CZK = | 0.1533 AED | 6.5236 CZK = | 1 AED | 2024-11-20 |
| 1 CZK = | 0.1532 AED | 6.527 CZK = | 1 AED | 2024-11-19 |
| 1 CZK = | 0.1532 AED | 6.5277 CZK = | 1 AED | 2024-11-18 |
| 1 CZK = | 0.1533 AED | 6.5248 CZK = | 1 AED | 2024-11-17 |
| 1 CZK = | 0.1533 AED | 6.5248 CZK = | 1 AED | 2024-11-16 |
| 1 CZK = | 0.1537 AED | 6.5079 CZK = | 1 AED | 2024-11-15 |
| 1 CZK = | 0.1526 AED | 6.5522 CZK = | 1 AED | 2024-11-14 |
| 1 CZK = | 0.1539 AED | 6.4962 CZK = | 1 AED | 2024-11-13 |
| 1 CZK = | 0.1537 AED | 6.5051 CZK = | 1 AED | 2024-11-12 |
| 1 CZK = | 0.1549 AED | 6.4574 CZK = | 1 AED | 2024-11-11 |
| 1 CZK = | 0.1559 AED | 6.4136 CZK = | 1 AED | 2024-11-10 |
| 1 CZK = | 0.1559 AED | 6.4136 CZK = | 1 AED | 2024-11-09 |
| 1 CZK = | 0.1569 AED | 6.373 CZK = | 1 AED | 2024-11-08 |
| 1 CZK = | 0.1562 AED | 6.4016 CZK = | 1 AED | 2024-11-07 |
| 1 CZK = | 0.1557 AED | 6.4224 CZK = | 1 AED | 2024-11-06 |
| 1 CZK = | 0.158 AED | 6.3303 CZK = | 1 AED | 2024-11-05 |
| 1 CZK = | 0.1582 AED | 6.3194 CZK = | 1 AED | 2024-11-04 |
| 1 CZK = | 0.157 AED | 6.3676 CZK = | 1 AED | 2024-11-03 |
| 1 CZK = | 0.157 AED | 6.3676 CZK = | 1 AED | 2024-11-02 |
| 1 CZK = | 0.1574 AED | 6.355 CZK = | 1 AED | 2024-11-01 |
| 1 CZK = | 0.1573 AED | 6.3555 CZK = | 1 AED | 2024-10-31 |
| 1 CZK = | 0.1569 AED | 6.3736 CZK = | 1 AED | 2024-10-30 |
| 1 CZK = | 0.1567 AED | 6.3833 CZK = | 1 AED | 2024-10-29 |
| 1 CZK = | 0.1567 AED | 6.3798 CZK = | 1 AED | 2024-10-28 |
| 1 CZK = | 0.1568 AED | 6.379 CZK = | 1 AED | 2024-10-27 |
| 1 CZK = | 0.1568 AED | 6.379 CZK = | 1 AED | 2024-10-26 |
| 1 CZK = | 0.1574 AED | 6.3513 CZK = | 1 AED | 2024-10-25 |
| 1 CZK = | 0.1572 AED | 6.3617 CZK = | 1 AED | 2024-10-24 |
| 1 CZK = | 0.1572 AED | 6.3632 CZK = | 1 AED | 2024-10-23 |
| 1 CZK = | 0.1573 AED | 6.357 CZK = | 1 AED | 2024-10-22 |
| 1 CZK = | 0.1577 AED | 6.3425 CZK = | 1 AED | 2024-10-21 |
| 1 CZK = | 0.1582 AED | 6.3191 CZK = | 1 AED | 2024-10-20 |
| 1 CZK = | 0.1582 AED | 6.3191 CZK = | 1 AED | 2024-10-19 |
| 1 CZK = | 0.1579 AED | 6.3346 CZK = | 1 AED | 2024-10-18 |
| 1 CZK = | 0.1579 AED | 6.3346 CZK = | 1 AED | 2024-10-17 |
| 1 CZK = | 0.1583 AED | 6.3191 CZK = | 1 AED | 2024-10-16 |
| 1 CZK = | 0.1589 AED | 6.2927 CZK = | 1 AED | 2024-10-15 |
| 1 CZK = | 0.1589 AED | 6.2948 CZK = | 1 AED | 2024-10-14 |
| 1 CZK = | 0.1588 AED | 6.2963 CZK = | 1 AED | 2024-10-13 |
| 1 CZK = | 0.1588 AED | 6.2963 CZK = | 1 AED | 2024-10-12 |
| 1 CZK = | 0.1587 AED | 6.2999 CZK = | 1 AED | 2024-10-11 |
| 1 CZK = | 0.1586 AED | 6.3054 CZK = | 1 AED | 2024-10-10 |
| 1 CZK = | 0.1589 AED | 6.2914 CZK = | 1 AED | 2024-10-09 |
| 1 CZK = | 0.1594 AED | 6.2719 CZK = | 1 AED | 2024-10-08 |
| 1 CZK = | 0.1588 AED | 6.2981 CZK = | 1 AED | 2024-10-07 |
| 1 CZK = | 0.159 AED | 6.2901 CZK = | 1 AED | 2024-10-06 |
| 1 CZK = | 0.159 AED | 6.2901 CZK = | 1 AED | 2024-10-05 |
| 1 CZK = | 0.1598 AED | 6.2582 CZK = | 1 AED | 2024-10-04 |
| 1 CZK = | 0.1599 AED | 6.2545 CZK = | 1 AED | 2024-10-03 |
| 1 CZK = | 0.1605 AED | 6.2288 CZK = | 1 AED | 2024-10-02 |
| 1 CZK = | 0.1612 AED | 6.202 CZK = | 1 AED | 2024-10-01 |
| 1 CZK = | 0.1632 AED | 6.1272 CZK = | 1 AED | 2024-09-30 |
| 1 CZK = | 0.1631 AED | 6.1294 CZK = | 1 AED | 2024-09-29 |
| 1 CZK = | 0.1631 AED | 6.1294 CZK = | 1 AED | 2024-09-28 |
| 1 CZK = | 0.1629 AED | 6.1377 CZK = | 1 AED | 2024-09-27 |
| 1 CZK = | 0.1627 AED | 6.1454 CZK = | 1 AED | 2024-09-26 |
| 1 CZK = | 0.1635 AED | 6.1155 CZK = | 1 AED | 2024-09-25 |
| 1 CZK = | 0.1627 AED | 6.1475 CZK = | 1 AED | 2024-09-24 |
| 1 CZK = | 0.1626 AED | 6.1514 CZK = | 1 AED | 2024-09-23 |
| 1 CZK = | 0.1636 AED | 6.1125 CZK = | 1 AED | 2024-09-22 |
| 1 CZK = | 0.1636 AED | 6.1125 CZK = | 1 AED | 2024-09-21 |
| 1 CZK = | 0.1634 AED | 6.1212 CZK = | 1 AED | 2024-09-20 |
| 1 CZK = | 0.1637 AED | 6.1081 CZK = | 1 AED | 2024-09-19 |
| 1 CZK = | 0.1632 AED | 6.1284 CZK = | 1 AED | 2024-09-18 |
| 1 CZK = | 0.1627 AED | 6.1473 CZK = | 1 AED | 2024-09-17 |
| 1 CZK = | 0.1625 AED | 6.154 CZK = | 1 AED | 2024-09-16 |
| 1 CZK = | 0.1619 AED | 6.1782 CZK = | 1 AED | 2024-09-15 |
| 1 CZK = | 0.1619 AED | 6.1782 CZK = | 1 AED | 2024-09-14 |
| 1 CZK = | 0.1619 AED | 6.175 CZK = | 1 AED | 2024-09-13 |
| 1 CZK = | 0.161 AED | 6.2099 CZK = | 1 AED | 2024-09-12 |
| 1 CZK = | 0.1616 AED | 6.1881 CZK = | 1 AED | 2024-09-11 |
| 1 CZK = | 0.1617 AED | 6.1825 CZK = | 1 AED | 2024-09-10 |
| 1 CZK = | 0.1623 AED | 6.1597 CZK = | 1 AED | 2024-09-09 |
| 1 CZK = | 0.1626 AED | 6.149 CZK = | 1 AED | 2024-09-08 |
| 1 CZK = | 0.1626 AED | 6.149 CZK = | 1 AED | 2024-09-07 |
| 1 CZK = | 0.163 AED | 6.1354 CZK = | 1 AED | 2024-09-06 |
| 1 CZK = | 0.1626 AED | 6.1501 CZK = | 1 AED | 2024-09-05 |
| 1 CZK = | 0.1619 AED | 6.1751 CZK = | 1 AED | 2024-09-04 |
| 1 CZK = | 0.1618 AED | 6.1805 CZK = | 1 AED | 2024-09-03 |
| 1 CZK = | 0.1624 AED | 6.1573 CZK = | 1 AED | 2024-09-02 |
| 1 CZK = | 0.1621 AED | 6.1695 CZK = | 1 AED | 2024-09-01 |
| 1 CZK = | 0.1621 AED | 6.1694 CZK = | 1 AED | 2024-08-31 |
| 1 CZK = | 0.1626 AED | 6.1508 CZK = | 1 AED | 2024-08-30 |
| 1 CZK = | 0.1627 AED | 6.145 CZK = | 1 AED | 2024-08-29 |
| 1 CZK = | 0.1632 AED | 6.128 CZK = | 1 AED | 2024-08-28 |
| 1 CZK = | 0.1639 AED | 6.1023 CZK = | 1 AED | 2024-08-27 |
| 1 CZK = | 0.164 AED | 6.0984 CZK = | 1 AED | 2024-08-26 |
| 1 CZK = | 0.1642 AED | 6.0914 CZK = | 1 AED | 2024-08-25 |
| 1 CZK = | 0.1641 AED | 6.0931 CZK = | 1 AED | 2024-08-24 |
| 1 CZK = | 0.1628 AED | 6.1433 CZK = | 1 AED | 2024-08-23 |
| 1 CZK = | 0.1631 AED | 6.1298 CZK = | 1 AED | 2024-08-22 |
| 1 CZK = | 0.1626 AED | 6.1514 CZK = | 1 AED | 2024-08-21 |
| 1 CZK = | 0.1616 AED | 6.1868 CZK = | 1 AED | 2024-08-20 |
| 1 CZK = | 0.161 AED | 6.213 CZK = | 1 AED | 2024-08-19 |
| 1 CZK = | 0.1608 AED | 6.2186 CZK = | 1 AED | 2024-08-18 |
| 1 CZK = | 0.1608 AED | 6.2186 CZK = | 1 AED | 2024-08-17 |
| 1 CZK = | 0.16 AED | 6.2519 CZK = | 1 AED | 2024-08-16 |
| 1 CZK = | 0.1606 AED | 6.2268 CZK = | 1 AED | 2024-08-15 |
| 1 CZK = | 0.1608 AED | 6.2194 CZK = | 1 AED | 2024-08-14 |
| 1 CZK = | 0.1591 AED | 6.2837 CZK = | 1 AED | 2024-08-13 |
| 1 CZK = | 0.1595 AED | 6.2714 CZK = | 1 AED | 2024-08-12 |
| 1 CZK = | 0.1588 AED | 6.2959 CZK = | 1 AED | 2024-08-11 |
| 1 CZK = | 0.1588 AED | 6.2959 CZK = | 1 AED | 2024-08-10 |
| 1 CZK = | 0.1589 AED | 6.293 CZK = | 1 AED | 2024-08-09 |
| 1 CZK = | 0.1589 AED | 6.2948 CZK = | 1 AED | 2024-08-08 |
| 1 CZK = | 0.1587 AED | 6.303 CZK = | 1 AED | 2024-08-07 |
| 1 CZK = | 0.1584 AED | 6.3147 CZK = | 1 AED | 2024-08-06 |
| 1 CZK = | 0.1593 AED | 6.2772 CZK = | 1 AED | 2024-08-05 |
| 1 CZK = | 0.1581 AED | 6.325 CZK = | 1 AED | 2024-08-04 |
| 1 CZK = | 0.1581 AED | 6.325 CZK = | 1 AED | 2024-08-03 |
| 1 CZK = | 0.1573 AED | 6.3564 CZK = | 1 AED | 2024-08-02 |
| 1 CZK = | 0.1554 AED | 6.4346 CZK = | 1 AED | 2024-08-01 |
| 1 CZK = | 0.1562 AED | 6.4002 CZK = | 1 AED | 2024-07-31 |
| 1 CZK = | 0.1565 AED | 6.3885 CZK = | 1 AED | 2024-07-30 |
| 1 CZK = | 0.1568 AED | 6.3764 CZK = | 1 AED | 2024-07-29 |
| 1 CZK = | 0.1574 AED | 6.3548 CZK = | 1 AED | 2024-07-28 |
| 1 CZK = | 0.1574 AED | 6.3548 CZK = | 1 AED | 2024-07-27 |
| 1 CZK = | 0.1571 AED | 6.3662 CZK = | 1 AED | 2024-07-26 |
| 1 CZK = | 0.157 AED | 6.3697 CZK = | 1 AED | 2024-07-25 |
| 1 CZK = | 0.1568 AED | 6.3794 CZK = | 1 AED | 2024-07-24 |
| 1 CZK = | 0.1574 AED | 6.3515 CZK = | 1 AED | 2024-07-23 |
| 1 CZK = | 0.1587 AED | 6.3018 CZK = | 1 AED | 2024-07-22 |
| 1 CZK = | 0.1585 AED | 6.311 CZK = | 1 AED | 2024-07-21 |
| 1 CZK = | 0.1585 AED | 6.311 CZK = | 1 AED | 2024-07-20 |
| 1 CZK = | 0.1584 AED | 6.3119 CZK = | 1 AED | 2024-07-19 |
| 1 CZK = | 0.1589 AED | 6.2945 CZK = | 1 AED | 2024-07-18 |
| 1 CZK = | 0.1588 AED | 6.2964 CZK = | 1 AED | 2024-07-17 |
| 1 CZK = | 0.1578 AED | 6.3366 CZK = | 1 AED | 2024-07-16 |
| 1 CZK = | 0.1577 AED | 6.3406 CZK = | 1 AED | 2024-07-15 |
| 1 CZK = | 0.1582 AED | 6.3219 CZK = | 1 AED | 2024-07-14 |
| 1 CZK = | 0.1582 AED | 6.322 CZK = | 1 AED | 2024-07-13 |
| 1 CZK = | 0.1577 AED | 6.3417 CZK = | 1 AED | 2024-07-12 |
| 1 CZK = | 0.157 AED | 6.3684 CZK = | 1 AED | 2024-07-11 |
| 1 CZK = | 0.1566 AED | 6.3842 CZK = | 1 AED | 2024-07-10 |
| 1 CZK = | 0.1577 AED | 6.3428 CZK = | 1 AED | 2024-07-09 |
| 1 CZK = | 0.1582 AED | 6.3199 CZK = | 1 AED | 2024-07-08 |
| 1 CZK = | 0.1584 AED | 6.3135 CZK = | 1 AED | 2024-07-07 |
| 1 CZK = | 0.1584 AED | 6.3135 CZK = | 1 AED | 2024-07-06 |
| 1 CZK = | 0.158 AED | 6.3304 CZK = | 1 AED | 2024-07-05 |
| 1 CZK = | 0.1576 AED | 6.3442 CZK = | 1 AED | 2024-07-04 |
| 1 CZK = | 0.1569 AED | 6.3736 CZK = | 1 AED | 2024-07-03 |
| 1 CZK = | 0.1561 AED | 6.4042 CZK = | 1 AED | 2024-07-02 |
| 1 CZK = | 0.1578 AED | 6.3361 CZK = | 1 AED | 2024-07-01 |
| 1 CZK = | 0.1572 AED | 6.3619 CZK = | 1 AED | 2024-06-30 |
| 1 CZK = | 0.1572 AED | 6.3619 CZK = | 1 AED | 2024-06-29 |
| 1 CZK = | 0.1572 AED | 6.3596 CZK = | 1 AED | 2024-06-28 |
| 1 CZK = | 0.1575 AED | 6.3495 CZK = | 1 AED | 2024-06-27 |
| 1 CZK = | 0.1577 AED | 6.3414 CZK = | 1 AED | 2024-06-26 |
| 1 CZK = | 0.1585 AED | 6.3098 CZK = | 1 AED | 2024-06-25 |
| 1 CZK = | 0.1581 AED | 6.3239 CZK = | 1 AED | 2024-06-24 |
| 1 CZK = | 0.1575 AED | 6.3477 CZK = | 1 AED | 2024-06-23 |
| 1 CZK = | 0.1575 AED | 6.3477 CZK = | 1 AED | 2024-06-22 |
| 1 CZK = | 0.1576 AED | 6.3445 CZK = | 1 AED | 2024-06-21 |
| 1 CZK = | 0.1585 AED | 6.3108 CZK = | 1 AED | 2024-06-20 |
| 1 CZK = | 0.1584 AED | 6.3117 CZK = | 1 AED | 2024-06-19 |
| 1 CZK = | 0.159 AED | 6.2911 CZK = | 1 AED | 2024-06-18 |
| 1 CZK = | 0.1595 AED | 6.2703 CZK = | 1 AED | 2024-06-17 |
| 1 CZK = | 0.159 AED | 6.2886 CZK = | 1 AED | 2024-06-16 |
| 1 CZK = | 0.159 AED | 6.2886 CZK = | 1 AED | 2024-06-15 |
| 1 CZK = | 0.1587 AED | 6.3006 CZK = | 1 AED | 2024-06-14 |
| 1 CZK = | 0.1608 AED | 6.2198 CZK = | 1 AED | 2024-06-13 |
| 1 CZK = | 0.16 AED | 6.2493 CZK = | 1 AED | 2024-06-12 |
| 1 CZK = | 0.1597 AED | 6.2606 CZK = | 1 AED | 2024-06-11 |
| 1 CZK = | 0.1602 AED | 6.2436 CZK = | 1 AED | 2024-06-10 |
| 1 CZK = | 0.161 AED | 6.2102 CZK = | 1 AED | 2024-06-09 |
| 1 CZK = | 0.161 AED | 6.2102 CZK = | 1 AED | 2024-06-08 |
| 1 CZK = | 0.1628 AED | 6.143 CZK = | 1 AED | 2024-06-07 |
| 1 CZK = | 0.1622 AED | 6.1646 CZK = | 1 AED | 2024-06-06 |
| 1 CZK = | 0.1618 AED | 6.1788 CZK = | 1 AED | 2024-06-05 |
| 1 CZK = | 0.1616 AED | 6.187 CZK = | 1 AED | 2024-06-04 |
| 1 CZK = | 0.161 AED | 6.2115 CZK = | 1 AED | 2024-06-03 |
| 1 CZK = | 0.1614 AED | 6.1949 CZK = | 1 AED | 2024-06-02 |
| 1 CZK = | 0.1614 AED | 6.1949 CZK = | 1 AED | 2024-06-01 |
| 1 CZK = | 0.1611 AED | 6.2077 CZK = | 1 AED | 2024-05-31 |
| 1 CZK = | 0.1604 AED | 6.2343 CZK = | 1 AED | 2024-05-30 |
| 1 CZK = | 0.1614 AED | 6.196 CZK = | 1 AED | 2024-05-29 |
| 1 CZK = | 0.1619 AED | 6.1757 CZK = | 1 AED | 2024-05-28 |
| 1 CZK = | 0.1613 AED | 6.1983 CZK = | 1 AED | 2024-05-27 |
| 1 CZK = | 0.1617 AED | 6.1835 CZK = | 1 AED | 2024-05-26 |
| 1 CZK = | 0.1617 AED | 6.1835 CZK = | 1 AED | 2024-05-25 |
| 1 CZK = | 0.1609 AED | 6.2148 CZK = | 1 AED | 2024-05-24 |
| 1 CZK = | 0.1612 AED | 6.2028 CZK = | 1 AED | 2024-05-23 |
| 1 CZK = | 0.1612 AED | 6.2018 CZK = | 1 AED | 2024-05-22 |
| 1 CZK = | 0.1618 AED | 6.1803 CZK = | 1 AED | 2024-05-21 |
| 1 CZK = | 0.1616 AED | 6.1889 CZK = | 1 AED | 2024-05-20 |
| 1 CZK = | 0.1617 AED | 6.1851 CZK = | 1 AED | 2024-05-19 |
| 1 CZK = | 0.1617 AED | 6.1851 CZK = | 1 AED | 2024-05-18 |
| 1 CZK = | 0.1611 AED | 6.2088 CZK = | 1 AED | 2024-05-17 |
| 1 CZK = | 0.1618 AED | 6.1788 CZK = | 1 AED | 2024-05-16 |
| 1 CZK = | 0.1605 AED | 6.2286 CZK = | 1 AED | 2024-05-15 |
| 1 CZK = | 0.1601 AED | 6.2462 CZK = | 1 AED | 2024-05-14 |
| 1 CZK = | 0.1597 AED | 6.2611 CZK = | 1 AED | 2024-05-13 |
| 1 CZK = | 0.1588 AED | 6.2976 CZK = | 1 AED | 2024-05-12 |
| 1 CZK = | 0.1588 AED | 6.2977 CZK = | 1 AED | 2024-05-11 |
| 1 CZK = | 0.1587 AED | 6.3012 CZK = | 1 AED | 2024-05-10 |
| 1 CZK = | 0.1577 AED | 6.3421 CZK = | 1 AED | 2024-05-09 |
| 1 CZK = | 0.1576 AED | 6.3439 CZK = | 1 AED | 2024-05-08 |
| 1 CZK = | 0.158 AED | 6.33 CZK = | 1 AED | 2024-05-07 |
| 1 CZK = | 0.1581 AED | 6.3255 CZK = | 1 AED | 2024-05-06 |
| 1 CZK = | 0.1578 AED | 6.336 CZK = | 1 AED | 2024-05-05 |
| 1 CZK = | 0.1578 AED | 6.336 CZK = | 1 AED | 2024-05-04 |
| 1 CZK = | 0.1577 AED | 6.3394 CZK = | 1 AED | 2024-05-03 |
| 1 CZK = | 0.1564 AED | 6.3933 CZK = | 1 AED | 2024-05-02 |
| 1 CZK = | 0.1558 AED | 6.4195 CZK = | 1 AED | 2024-05-01 |
| 1 CZK = | 0.1565 AED | 6.3884 CZK = | 1 AED | 2024-04-30 |
| 1 CZK = | 0.1563 AED | 6.3978 CZK = | 1 AED | 2024-04-29 |
| 1 CZK = | 0.1563 AED | 6.3968 CZK = | 1 AED | 2024-04-28 |
| 1 CZK = | 0.1563 AED | 6.3968 CZK = | 1 AED | 2024-04-27 |
| 1 CZK = | 0.1567 AED | 6.3803 CZK = | 1 AED | 2024-04-26 |
| 1 CZK = | 0.1564 AED | 6.3954 CZK = | 1 AED | 2024-04-25 |
| 1 CZK = | 0.1555 AED | 6.4322 CZK = | 1 AED | 2024-04-24 |
| 1 CZK = | 0.155 AED | 6.4534 CZK = | 1 AED | 2024-04-23 |
| 1 CZK = | 0.1548 AED | 6.459 CZK = | 1 AED | 2024-04-22 |
| 1 CZK = | 0.155 AED | 6.4529 CZK = | 1 AED | 2024-04-21 |
| 1 CZK = | 0.155 AED | 6.4529 CZK = | 1 AED | 2024-04-20 |
| 1 CZK = | 0.155 AED | 6.4533 CZK = | 1 AED | 2024-04-19 |
| 1 CZK = | 0.155 AED | 6.4513 CZK = | 1 AED | 2024-04-18 |
| 1 CZK = | 0.1549 AED | 6.4544 CZK = | 1 AED | 2024-04-17 |
| 1 CZK = | 0.1544 AED | 6.4779 CZK = | 1 AED | 2024-04-16 |
| 1 CZK = | 0.1546 AED | 6.4697 CZK = | 1 AED | 2024-04-15 |
| 1 CZK = | 0.1543 AED | 6.481 CZK = | 1 AED | 2024-04-14 |
| 1 CZK = | 0.1543 AED | 6.4813 CZK = | 1 AED | 2024-04-13 |
| 1 CZK = | 0.1544 AED | 6.4781 CZK = | 1 AED | 2024-04-12 |
| 1 CZK = | 0.1553 AED | 6.438 CZK = | 1 AED | 2024-04-11 |
| 1 CZK = | 0.1573 AED | 6.3553 CZK = | 1 AED | 2024-04-10 |
| 1 CZK = | 0.1573 AED | 6.3591 CZK = | 1 AED | 2024-04-09 |
| 1 CZK = | 0.157 AED | 6.3702 CZK = | 1 AED | 2024-04-08 |
| 1 CZK = | 0.1572 AED | 6.3609 CZK = | 1 AED | 2024-04-07 |
| 1 CZK = | 0.1572 AED | 6.3609 CZK = | 1 AED | 2024-04-06 |
| 1 CZK = | 0.1573 AED | 6.3578 CZK = | 1 AED | 2024-04-05 |
| 1 CZK = | 0.1577 AED | 6.3425 CZK = | 1 AED | 2024-04-04 |
| 1 CZK = | 0.1562 AED | 6.4018 CZK = | 1 AED | 2024-04-03 |
| 1 CZK = | 0.1556 AED | 6.4249 CZK = | 1 AED | 2024-04-02 |
| 1 CZK = | 0.1566 AED | 6.3859 CZK = | 1 AED | 2024-04-01 |
| 1 CZK = | 0.157 AED | 6.3686 CZK = | 1 AED | 2024-03-31 |
| 1 CZK = | 0.157 AED | 6.3686 CZK = | 1 AED | 2024-03-30 |
| 1 CZK = | 0.1565 AED | 6.3904 CZK = | 1 AED | 2024-03-29 |
| 1 CZK = | 0.1562 AED | 6.4016 CZK = | 1 AED | 2024-03-28 |
| 1 CZK = | 0.1572 AED | 6.361 CZK = | 1 AED | 2024-03-27 |
| 1 CZK = | 0.1578 AED | 6.3371 CZK = | 1 AED | 2024-03-26 |
| 1 CZK = | 0.1571 AED | 6.3663 CZK = | 1 AED | 2024-03-25 |
| 1 CZK = | 0.1566 AED | 6.3864 CZK = | 1 AED | 2024-03-24 |
| 1 CZK = | 0.1566 AED | 6.3864 CZK = | 1 AED | 2024-03-23 |
| 1 CZK = | 0.1566 AED | 6.3867 CZK = | 1 AED | 2024-03-22 |
| 1 CZK = | 0.1589 AED | 6.2931 CZK = | 1 AED | 2024-03-21 |
| 1 CZK = | 0.1573 AED | 6.3554 CZK = | 1 AED | 2024-03-20 |
| 1 CZK = | 0.1577 AED | 6.3396 CZK = | 1 AED | 2024-03-19 |
| 1 CZK = | 0.1591 AED | 6.2858 CZK = | 1 AED | 2024-03-18 |
| 1 CZK = | 0.159 AED | 6.2893 CZK = | 1 AED | 2024-03-17 |
| 1 CZK = | 0.159 AED | 6.2893 CZK = | 1 AED | 2024-03-16 |
| 1 CZK = | 0.1589 AED | 6.2915 CZK = | 1 AED | 2024-03-15 |
| 1 CZK = | 0.1591 AED | 6.2839 CZK = | 1 AED | 2024-03-14 |
| 1 CZK = | 0.1586 AED | 6.3034 CZK = | 1 AED | 2024-03-13 |
| 1 CZK = | 0.1588 AED | 6.2986 CZK = | 1 AED | 2024-03-12 |
| 1 CZK = | 0.1589 AED | 6.2942 CZK = | 1 AED | 2024-03-11 |
| 1 CZK = | 0.1586 AED | 6.3058 CZK = | 1 AED | 2024-03-10 |
| 1 CZK = | 0.1586 AED | 6.3058 CZK = | 1 AED | 2024-03-09 |
| 1 CZK = | 0.1585 AED | 6.3085 CZK = | 1 AED | 2024-03-08 |
| 1 CZK = | 0.1577 AED | 6.3419 CZK = | 1 AED | 2024-03-07 |
| 1 CZK = | 0.1577 AED | 6.3415 CZK = | 1 AED | 2024-03-06 |
| 1 CZK = | 0.157 AED | 6.3689 CZK = | 1 AED | 2024-03-05 |
| 1 CZK = | 0.1573 AED | 6.356 CZK = | 1 AED | 2024-03-04 |
| 1 CZK = | 0.157 AED | 6.3675 CZK = | 1 AED | 2024-03-03 |
| 1 CZK = | 0.157 AED | 6.3675 CZK = | 1 AED | 2024-03-02 |
| 1 CZK = | 0.1566 AED | 6.384 CZK = | 1 AED | 2024-03-01 |
| 1 CZK = | 0.157 AED | 6.3676 CZK = | 1 AED | 2024-02-29 |
| 1 CZK = | 0.1569 AED | 6.3739 CZK = | 1 AED | 2024-02-28 |
| 1 CZK = | 0.1573 AED | 6.3558 CZK = | 1 AED | 2024-02-27 |
| 1 CZK = | 0.1571 AED | 6.3667 CZK = | 1 AED | 2024-02-26 |
| 1 CZK = | 0.1568 AED | 6.3784 CZK = | 1 AED | 2024-02-25 |
| 1 CZK = | 0.1568 AED | 6.3793 CZK = | 1 AED | 2024-02-24 |
| 1 CZK = | 0.1566 AED | 6.3839 CZK = | 1 AED | 2024-02-23 |
| 1 CZK = | 0.1575 AED | 6.3492 CZK = | 1 AED | 2024-02-22 |
| 1 CZK = | 0.1563 AED | 6.3978 CZK = | 1 AED | 2024-02-21 |
| 1 CZK = | 0.1558 AED | 6.4188 CZK = | 1 AED | 2024-02-20 |
| 1 CZK = | 0.1555 AED | 6.4311 CZK = | 1 AED | 2024-02-19 |
| 1 CZK = | 0.1556 AED | 6.4277 CZK = | 1 AED | 2024-02-18 |
| 1 CZK = | 0.1556 AED | 6.4274 CZK = | 1 AED | 2024-02-17 |
| 1 CZK = | 0.1557 AED | 6.4235 CZK = | 1 AED | 2024-02-16 |
| 1 CZK = | 0.1553 AED | 6.4403 CZK = | 1 AED | 2024-02-15 |
| 1 CZK = | 0.1551 AED | 6.4457 CZK = | 1 AED | 2024-02-14 |
| 1 CZK = | 0.1566 AED | 6.3837 CZK = | 1 AED | 2024-02-13 |
| 1 CZK = | 0.157 AED | 6.3709 CZK = | 1 AED | 2024-02-12 |
| 1 CZK = | 0.1569 AED | 6.3725 CZK = | 1 AED | 2024-02-11 |
| 1 CZK = | 0.1569 AED | 6.3725 CZK = | 1 AED | 2024-02-10 |
| 1 CZK = | 0.157 AED | 6.3689 CZK = | 1 AED | 2024-02-09 |
| 1 CZK = | 0.1586 AED | 6.3047 CZK = | 1 AED | 2024-02-08 |
| 1 CZK = | 0.1584 AED | 6.3134 CZK = | 1 AED | 2024-02-07 |
| 1 CZK = | 0.158 AED | 6.3304 CZK = | 1 AED | 2024-02-06 |
| 1 CZK = | 0.1585 AED | 6.3105 CZK = | 1 AED | 2024-02-05 |
| 1 CZK = | 0.1589 AED | 6.2943 CZK = | 1 AED | 2024-02-04 |
| 1 CZK = | 0.1589 AED | 6.2943 CZK = | 1 AED | 2024-02-03 |
| 1 CZK = | 0.1605 AED | 6.2288 CZK = | 1 AED | 2024-02-02 |
| 1 CZK = | 0.1593 AED | 6.2772 CZK = | 1 AED | 2024-02-01 |
| 1 CZK = | 0.16 AED | 6.25 CZK = | 1 AED | 2024-01-31 |
| 1 CZK = | 0.1602 AED | 6.2405 CZK = | 1 AED | 2024-01-30 |
| 1 CZK = | 0.1604 AED | 6.2332 CZK = | 1 AED | 2024-01-29 |
| 1 CZK = | 0.1611 AED | 6.2089 CZK = | 1 AED | 2024-01-28 |
| 1 CZK = | 0.1611 AED | 6.2089 CZK = | 1 AED | 2024-01-27 |
| 1 CZK = | 0.1614 AED | 6.1971 CZK = | 1 AED | 2024-01-26 |
| 1 CZK = | 0.1613 AED | 6.2005 CZK = | 1 AED | 2024-01-25 |
| 1 CZK = | 0.1611 AED | 6.2072 CZK = | 1 AED | 2024-01-24 |
| 1 CZK = | 0.1613 AED | 6.1979 CZK = | 1 AED | 2024-01-23 |
| 1 CZK = | 0.1614 AED | 6.1969 CZK = | 1 AED | 2024-01-22 |
| 1 CZK = | 0.1615 AED | 6.193 CZK = | 1 AED | 2024-01-21 |
| 1 CZK = | 0.1615 AED | 6.1933 CZK = | 1 AED | 2024-01-20 |
| 1 CZK = | 0.1611 AED | 6.2089 CZK = | 1 AED | 2024-01-19 |
| 1 CZK = | 0.1616 AED | 6.1878 CZK = | 1 AED | 2024-01-18 |
| 1 CZK = | 0.1615 AED | 6.1938 CZK = | 1 AED | 2024-01-17 |
| 1 CZK = | 0.1629 AED | 6.1394 CZK = | 1 AED | 2024-01-16 |
| 1 CZK = | 0.1631 AED | 6.1306 CZK = | 1 AED | 2024-01-15 |
| 1 CZK = | 0.1633 AED | 6.1249 CZK = | 1 AED | 2024-01-14 |
| 1 CZK = | 0.1632 AED | 6.1258 CZK = | 1 AED | 2024-01-13 |
| 1 CZK = | 0.1632 AED | 6.1256 CZK = | 1 AED | 2024-01-12 |
| 1 CZK = | 0.1639 AED | 6.1001 CZK = | 1 AED | 2024-01-11 |
| 1 CZK = | 0.1633 AED | 6.1243 CZK = | 1 AED | 2024-01-10 |
| 1 CZK = | 0.1641 AED | 6.0956 CZK = | 1 AED | 2024-01-09 |
| 1 CZK = | 0.1634 AED | 6.1205 CZK = | 1 AED | 2024-01-08 |
| 1 CZK = | 0.1632 AED | 6.1292 CZK = | 1 AED | 2024-01-07 |
| 1 CZK = | 0.1632 AED | 6.1269 CZK = | 1 AED | 2024-01-06 |
| 1 CZK = | 0.1629 AED | 6.1391 CZK = | 1 AED | 2024-01-05 |
| 1 CZK = | 0.1627 AED | 6.1469 CZK = | 1 AED | 2024-01-04 |
| 1 CZK = | 0.1629 AED | 6.1386 CZK = | 1 AED | 2024-01-03 |
| 1 CZK = | 0.1641 AED | 6.0936 CZK = | 1 AED | 2024-01-02 |
| 1 CZK = | 0.1641 AED | 6.0935 CZK = | 1 AED | 2024-01-01 |
| 1 CZK = | 0.1641 AED | 6.0941 CZK = | 1 AED | 2023-12-31 |
| 1 CZK = | 0.1641 AED | 6.0944 CZK = | 1 AED | 2023-12-30 |
| 1 CZK = | 0.1645 AED | 6.0805 CZK = | 1 AED | 2023-12-29 |
| 1 CZK = | 0.1652 AED | 6.0521 CZK = | 1 AED | 2023-12-28 |
| 1 CZK = | 0.1653 AED | 6.048 CZK = | 1 AED | 2023-12-27 |
| 1 CZK = | 0.1647 AED | 6.0702 CZK = | 1 AED | 2023-12-26 |
| 1 CZK = | 0.1645 AED | 6.0794 CZK = | 1 AED | 2023-12-25 |
| 1 CZK = | 0.1645 AED | 6.0795 CZK = | 1 AED | 2023-12-24 |
| 1 CZK = | 0.1645 AED | 6.0794 CZK = | 1 AED | 2023-12-23 |
| 1 CZK = | 0.1645 AED | 6.0786 CZK = | 1 AED | 2023-12-22 |
| 1 CZK = | 0.1642 AED | 6.0895 CZK = | 1 AED | 2023-12-21 |
| 1 CZK = | 0.1644 AED | 6.083 CZK = | 1 AED | 2023-12-20 |
| 1 CZK = | 0.1637 AED | 6.1097 CZK = | 1 AED | 2023-12-19 |
| 1 CZK = | 0.1635 AED | 6.1178 CZK = | 1 AED | 2023-12-18 |
| 1 CZK = | 0.1634 AED | 6.1182 CZK = | 1 AED | 2023-12-17 |
| 1 CZK = | 0.1634 AED | 6.1182 CZK = | 1 AED | 2023-12-16 |
| 1 CZK = | 0.1653 AED | 6.0501 CZK = | 1 AED | 2023-12-15 |
| 1 CZK = | 0.1634 AED | 6.1193 CZK = | 1 AED | 2023-12-14 |
| 1 CZK = | 0.1618 AED | 6.1806 CZK = | 1 AED | 2023-12-13 |
| 1 CZK = | 0.1619 AED | 6.1771 CZK = | 1 AED | 2023-12-12 |
| 1 CZK = | 0.1623 AED | 6.161 CZK = | 1 AED | 2023-12-11 |
| 1 CZK = | 0.1622 AED | 6.1659 CZK = | 1 AED | 2023-12-10 |
| 1 CZK = | 0.1621 AED | 6.1689 CZK = | 1 AED | 2023-12-09 |
| 1 CZK = | 0.1629 AED | 6.1399 CZK = | 1 AED | 2023-12-08 |
| 1 CZK = | 0.1626 AED | 6.1493 CZK = | 1 AED | 2023-12-07 |
| 1 CZK = | 0.1629 AED | 6.1395 CZK = | 1 AED | 2023-12-06 |
| 1 CZK = | 0.163 AED | 6.1353 CZK = | 1 AED | 2023-12-05 |