Last Year History for CZK/AUD
| CZK | AUD | CZK | AUD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0638 AUD | 15.6787 CZK = | 1 AUD | 2024-11-21 |
| 1 CZK = | 0.0642 AUD | 15.5842 CZK = | 1 AUD | 2024-11-20 |
| 1 CZK = | 0.0642 AUD | 15.5741 CZK = | 1 AUD | 2024-11-19 |
| 1 CZK = | 0.0646 AUD | 15.4854 CZK = | 1 AUD | 2024-11-18 |
| 1 CZK = | 0.0646 AUD | 15.4819 CZK = | 1 AUD | 2024-11-17 |
| 1 CZK = | 0.0646 AUD | 15.4819 CZK = | 1 AUD | 2024-11-16 |
| 1 CZK = | 0.0646 AUD | 15.4705 CZK = | 1 AUD | 2024-11-15 |
| 1 CZK = | 0.0643 AUD | 15.5473 CZK = | 1 AUD | 2024-11-14 |
| 1 CZK = | 0.0642 AUD | 15.5686 CZK = | 1 AUD | 2024-11-13 |
| 1 CZK = | 0.064 AUD | 15.6266 CZK = | 1 AUD | 2024-11-12 |
| 1 CZK = | 0.064 AUD | 15.6152 CZK = | 1 AUD | 2024-11-11 |
| 1 CZK = | 0.0645 AUD | 15.5055 CZK = | 1 AUD | 2024-11-10 |
| 1 CZK = | 0.0645 AUD | 15.5055 CZK = | 1 AUD | 2024-11-09 |
| 1 CZK = | 0.0644 AUD | 15.5391 CZK = | 1 AUD | 2024-11-08 |
| 1 CZK = | 0.0641 AUD | 15.5932 CZK = | 1 AUD | 2024-11-07 |
| 1 CZK = | 0.0644 AUD | 15.5257 CZK = | 1 AUD | 2024-11-06 |
| 1 CZK = | 0.065 AUD | 15.3901 CZK = | 1 AUD | 2024-11-05 |
| 1 CZK = | 0.0653 AUD | 15.3084 CZK = | 1 AUD | 2024-11-04 |
| 1 CZK = | 0.0652 AUD | 15.3405 CZK = | 1 AUD | 2024-11-03 |
| 1 CZK = | 0.0652 AUD | 15.3381 CZK = | 1 AUD | 2024-11-02 |
| 1 CZK = | 0.0652 AUD | 15.326 CZK = | 1 AUD | 2024-11-01 |
| 1 CZK = | 0.0652 AUD | 15.3341 CZK = | 1 AUD | 2024-10-31 |
| 1 CZK = | 0.0649 AUD | 15.3986 CZK = | 1 AUD | 2024-10-30 |
| 1 CZK = | 0.0649 AUD | 15.4137 CZK = | 1 AUD | 2024-10-29 |
| 1 CZK = | 0.0646 AUD | 15.4693 CZK = | 1 AUD | 2024-10-28 |
| 1 CZK = | 0.0646 AUD | 15.4782 CZK = | 1 AUD | 2024-10-27 |
| 1 CZK = | 0.0646 AUD | 15.4782 CZK = | 1 AUD | 2024-10-26 |
| 1 CZK = | 0.0647 AUD | 15.4673 CZK = | 1 AUD | 2024-10-25 |
| 1 CZK = | 0.0643 AUD | 15.5484 CZK = | 1 AUD | 2024-10-24 |
| 1 CZK = | 0.0643 AUD | 15.5555 CZK = | 1 AUD | 2024-10-23 |
| 1 CZK = | 0.0641 AUD | 15.5977 CZK = | 1 AUD | 2024-10-22 |
| 1 CZK = | 0.0642 AUD | 15.5679 CZK = | 1 AUD | 2024-10-21 |
| 1 CZK = | 0.0643 AUD | 15.5626 CZK = | 1 AUD | 2024-10-20 |
| 1 CZK = | 0.0643 AUD | 15.5626 CZK = | 1 AUD | 2024-10-19 |
| 1 CZK = | 0.064 AUD | 15.6146 CZK = | 1 AUD | 2024-10-18 |
| 1 CZK = | 0.0643 AUD | 15.5617 CZK = | 1 AUD | 2024-10-17 |
| 1 CZK = | 0.0644 AUD | 15.5218 CZK = | 1 AUD | 2024-10-16 |
| 1 CZK = | 0.0645 AUD | 15.5138 CZK = | 1 AUD | 2024-10-15 |
| 1 CZK = | 0.0643 AUD | 15.5464 CZK = | 1 AUD | 2024-10-14 |
| 1 CZK = | 0.0641 AUD | 15.6128 CZK = | 1 AUD | 2024-10-13 |
| 1 CZK = | 0.0641 AUD | 15.6128 CZK = | 1 AUD | 2024-10-12 |
| 1 CZK = | 0.0642 AUD | 15.5833 CZK = | 1 AUD | 2024-10-11 |
| 1 CZK = | 0.0642 AUD | 15.575 CZK = | 1 AUD | 2024-10-10 |
| 1 CZK = | 0.0642 AUD | 15.57 CZK = | 1 AUD | 2024-10-09 |
| 1 CZK = | 0.0645 AUD | 15.4977 CZK = | 1 AUD | 2024-10-08 |
| 1 CZK = | 0.0637 AUD | 15.7016 CZK = | 1 AUD | 2024-10-07 |
| 1 CZK = | 0.0637 AUD | 15.7013 CZK = | 1 AUD | 2024-10-06 |
| 1 CZK = | 0.0637 AUD | 15.7013 CZK = | 1 AUD | 2024-10-05 |
| 1 CZK = | 0.0636 AUD | 15.7262 CZK = | 1 AUD | 2024-10-04 |
| 1 CZK = | 0.0636 AUD | 15.7319 CZK = | 1 AUD | 2024-10-03 |
| 1 CZK = | 0.0634 AUD | 15.7736 CZK = | 1 AUD | 2024-10-02 |
| 1 CZK = | 0.0635 AUD | 15.7436 CZK = | 1 AUD | 2024-10-01 |
| 1 CZK = | 0.0642 AUD | 15.5781 CZK = | 1 AUD | 2024-09-30 |
| 1 CZK = | 0.0643 AUD | 15.5591 CZK = | 1 AUD | 2024-09-29 |
| 1 CZK = | 0.0643 AUD | 15.5591 CZK = | 1 AUD | 2024-09-28 |
| 1 CZK = | 0.0644 AUD | 15.5281 CZK = | 1 AUD | 2024-09-27 |
| 1 CZK = | 0.0645 AUD | 15.5007 CZK = | 1 AUD | 2024-09-26 |
| 1 CZK = | 0.0648 AUD | 15.4431 CZK = | 1 AUD | 2024-09-25 |
| 1 CZK = | 0.0647 AUD | 15.4537 CZK = | 1 AUD | 2024-09-24 |
| 1 CZK = | 0.0649 AUD | 15.403 CZK = | 1 AUD | 2024-09-23 |
| 1 CZK = | 0.0654 AUD | 15.2849 CZK = | 1 AUD | 2024-09-22 |
| 1 CZK = | 0.0654 AUD | 15.2849 CZK = | 1 AUD | 2024-09-21 |
| 1 CZK = | 0.0653 AUD | 15.3026 CZK = | 1 AUD | 2024-09-20 |
| 1 CZK = | 0.0652 AUD | 15.3376 CZK = | 1 AUD | 2024-09-19 |
| 1 CZK = | 0.0655 AUD | 15.2727 CZK = | 1 AUD | 2024-09-18 |
| 1 CZK = | 0.0655 AUD | 15.2707 CZK = | 1 AUD | 2024-09-17 |
| 1 CZK = | 0.0657 AUD | 15.2258 CZK = | 1 AUD | 2024-09-16 |
| 1 CZK = | 0.0657 AUD | 15.2156 CZK = | 1 AUD | 2024-09-15 |
| 1 CZK = | 0.0657 AUD | 15.2133 CZK = | 1 AUD | 2024-09-14 |
| 1 CZK = | 0.0657 AUD | 15.2244 CZK = | 1 AUD | 2024-09-13 |
| 1 CZK = | 0.0657 AUD | 15.2225 CZK = | 1 AUD | 2024-09-12 |
| 1 CZK = | 0.0661 AUD | 15.1368 CZK = | 1 AUD | 2024-09-11 |
| 1 CZK = | 0.0661 AUD | 15.1368 CZK = | 1 AUD | 2024-09-10 |
| 1 CZK = | 0.0664 AUD | 15.0684 CZK = | 1 AUD | 2024-09-09 |
| 1 CZK = | 0.0664 AUD | 15.0623 CZK = | 1 AUD | 2024-09-08 |
| 1 CZK = | 0.0664 AUD | 15.0623 CZK = | 1 AUD | 2024-09-07 |
| 1 CZK = | 0.0658 AUD | 15.1883 CZK = | 1 AUD | 2024-09-06 |
| 1 CZK = | 0.0659 AUD | 15.1787 CZK = | 1 AUD | 2024-09-05 |
| 1 CZK = | 0.0657 AUD | 15.2305 CZK = | 1 AUD | 2024-09-04 |
| 1 CZK = | 0.0654 AUD | 15.2905 CZK = | 1 AUD | 2024-09-03 |
| 1 CZK = | 0.0652 AUD | 15.3401 CZK = | 1 AUD | 2024-09-02 |
| 1 CZK = | 0.0652 AUD | 15.3318 CZK = | 1 AUD | 2024-09-01 |
| 1 CZK = | 0.0652 AUD | 15.327 CZK = | 1 AUD | 2024-08-31 |
| 1 CZK = | 0.065 AUD | 15.3765 CZK = | 1 AUD | 2024-08-30 |
| 1 CZK = | 0.065 AUD | 15.3958 CZK = | 1 AUD | 2024-08-29 |
| 1 CZK = | 0.0654 AUD | 15.2889 CZK = | 1 AUD | 2024-08-28 |
| 1 CZK = | 0.0658 AUD | 15.2013 CZK = | 1 AUD | 2024-08-27 |
| 1 CZK = | 0.0659 AUD | 15.1708 CZK = | 1 AUD | 2024-08-26 |
| 1 CZK = | 0.0658 AUD | 15.2069 CZK = | 1 AUD | 2024-08-25 |
| 1 CZK = | 0.0657 AUD | 15.2113 CZK = | 1 AUD | 2024-08-24 |
| 1 CZK = | 0.0659 AUD | 15.1802 CZK = | 1 AUD | 2024-08-23 |
| 1 CZK = | 0.0659 AUD | 15.1768 CZK = | 1 AUD | 2024-08-22 |
| 1 CZK = | 0.0657 AUD | 15.2223 CZK = | 1 AUD | 2024-08-21 |
| 1 CZK = | 0.0654 AUD | 15.2922 CZK = | 1 AUD | 2024-08-20 |
| 1 CZK = | 0.0655 AUD | 15.2587 CZK = | 1 AUD | 2024-08-19 |
| 1 CZK = | 0.0656 AUD | 15.2351 CZK = | 1 AUD | 2024-08-18 |
| 1 CZK = | 0.0656 AUD | 15.2351 CZK = | 1 AUD | 2024-08-17 |
| 1 CZK = | 0.0656 AUD | 15.2393 CZK = | 1 AUD | 2024-08-16 |
| 1 CZK = | 0.066 AUD | 15.1499 CZK = | 1 AUD | 2024-08-15 |
| 1 CZK = | 0.066 AUD | 15.1569 CZK = | 1 AUD | 2024-08-14 |
| 1 CZK = | 0.0656 AUD | 15.2423 CZK = | 1 AUD | 2024-08-13 |
| 1 CZK = | 0.0658 AUD | 15.1989 CZK = | 1 AUD | 2024-08-12 |
| 1 CZK = | 0.0658 AUD | 15.1978 CZK = | 1 AUD | 2024-08-11 |
| 1 CZK = | 0.0658 AUD | 15.1978 CZK = | 1 AUD | 2024-08-10 |
| 1 CZK = | 0.0657 AUD | 15.2196 CZK = | 1 AUD | 2024-08-09 |
| 1 CZK = | 0.066 AUD | 15.1427 CZK = | 1 AUD | 2024-08-08 |
| 1 CZK = | 0.0658 AUD | 15.2071 CZK = | 1 AUD | 2024-08-07 |
| 1 CZK = | 0.0665 AUD | 15.0328 CZK = | 1 AUD | 2024-08-06 |
| 1 CZK = | 0.0673 AUD | 14.869 CZK = | 1 AUD | 2024-08-05 |
| 1 CZK = | 0.0661 AUD | 15.1287 CZK = | 1 AUD | 2024-08-04 |
| 1 CZK = | 0.0661 AUD | 15.1287 CZK = | 1 AUD | 2024-08-03 |
| 1 CZK = | 0.0658 AUD | 15.2013 CZK = | 1 AUD | 2024-08-02 |
| 1 CZK = | 0.0648 AUD | 15.4247 CZK = | 1 AUD | 2024-08-01 |
| 1 CZK = | 0.0655 AUD | 15.274 CZK = | 1 AUD | 2024-07-31 |
| 1 CZK = | 0.0651 AUD | 15.3618 CZK = | 1 AUD | 2024-07-30 |
| 1 CZK = | 0.0652 AUD | 15.3392 CZK = | 1 AUD | 2024-07-29 |
| 1 CZK = | 0.0653 AUD | 15.3051 CZK = | 1 AUD | 2024-07-28 |
| 1 CZK = | 0.0653 AUD | 15.3051 CZK = | 1 AUD | 2024-07-27 |
| 1 CZK = | 0.0652 AUD | 15.3328 CZK = | 1 AUD | 2024-07-26 |
| 1 CZK = | 0.0655 AUD | 15.2636 CZK = | 1 AUD | 2024-07-25 |
| 1 CZK = | 0.0647 AUD | 15.4607 CZK = | 1 AUD | 2024-07-24 |
| 1 CZK = | 0.0647 AUD | 15.4582 CZK = | 1 AUD | 2024-07-23 |
| 1 CZK = | 0.0648 AUD | 15.4273 CZK = | 1 AUD | 2024-07-22 |
| 1 CZK = | 0.0645 AUD | 15.4961 CZK = | 1 AUD | 2024-07-21 |
| 1 CZK = | 0.0645 AUD | 15.4961 CZK = | 1 AUD | 2024-07-20 |
| 1 CZK = | 0.0645 AUD | 15.5094 CZK = | 1 AUD | 2024-07-19 |
| 1 CZK = | 0.0642 AUD | 15.5697 CZK = | 1 AUD | 2024-07-18 |
| 1 CZK = | 0.064 AUD | 15.6173 CZK = | 1 AUD | 2024-07-17 |
| 1 CZK = | 0.0637 AUD | 15.7042 CZK = | 1 AUD | 2024-07-16 |
| 1 CZK = | 0.0633 AUD | 15.7892 CZK = | 1 AUD | 2024-07-15 |
| 1 CZK = | 0.0638 AUD | 15.6832 CZK = | 1 AUD | 2024-07-14 |
| 1 CZK = | 0.0636 AUD | 15.711 CZK = | 1 AUD | 2024-07-13 |
| 1 CZK = | 0.0634 AUD | 15.7803 CZK = | 1 AUD | 2024-07-12 |
| 1 CZK = | 0.0633 AUD | 15.8076 CZK = | 1 AUD | 2024-07-11 |
| 1 CZK = | 0.0633 AUD | 15.8025 CZK = | 1 AUD | 2024-07-10 |
| 1 CZK = | 0.0637 AUD | 15.6994 CZK = | 1 AUD | 2024-07-09 |
| 1 CZK = | 0.0639 AUD | 15.6483 CZK = | 1 AUD | 2024-07-08 |
| 1 CZK = | 0.0639 AUD | 15.6601 CZK = | 1 AUD | 2024-07-07 |
| 1 CZK = | 0.0639 AUD | 15.6601 CZK = | 1 AUD | 2024-07-06 |
| 1 CZK = | 0.0638 AUD | 15.6631 CZK = | 1 AUD | 2024-07-05 |
| 1 CZK = | 0.0638 AUD | 15.6644 CZK = | 1 AUD | 2024-07-04 |
| 1 CZK = | 0.064 AUD | 15.6365 CZK = | 1 AUD | 2024-07-03 |
| 1 CZK = | 0.0639 AUD | 15.644 CZK = | 1 AUD | 2024-07-02 |
| 1 CZK = | 0.0643 AUD | 15.5433 CZK = | 1 AUD | 2024-07-01 |
| 1 CZK = | 0.0639 AUD | 15.6399 CZK = | 1 AUD | 2024-06-30 |
| 1 CZK = | 0.064 AUD | 15.6235 CZK = | 1 AUD | 2024-06-29 |
| 1 CZK = | 0.0643 AUD | 15.5449 CZK = | 1 AUD | 2024-06-28 |
| 1 CZK = | 0.0643 AUD | 15.5523 CZK = | 1 AUD | 2024-06-27 |
| 1 CZK = | 0.0643 AUD | 15.5422 CZK = | 1 AUD | 2024-06-26 |
| 1 CZK = | 0.0648 AUD | 15.4342 CZK = | 1 AUD | 2024-06-25 |
| 1 CZK = | 0.0647 AUD | 15.4471 CZK = | 1 AUD | 2024-06-24 |
| 1 CZK = | 0.0642 AUD | 15.5769 CZK = | 1 AUD | 2024-06-23 |
| 1 CZK = | 0.0642 AUD | 15.5769 CZK = | 1 AUD | 2024-06-22 |
| 1 CZK = | 0.0645 AUD | 15.5014 CZK = | 1 AUD | 2024-06-21 |
| 1 CZK = | 0.0647 AUD | 15.4565 CZK = | 1 AUD | 2024-06-20 |
| 1 CZK = | 0.0647 AUD | 15.462 CZK = | 1 AUD | 2024-06-19 |
| 1 CZK = | 0.0654 AUD | 15.2904 CZK = | 1 AUD | 2024-06-18 |
| 1 CZK = | 0.0657 AUD | 15.2134 CZK = | 1 AUD | 2024-06-17 |
| 1 CZK = | 0.0655 AUD | 15.2588 CZK = | 1 AUD | 2024-06-16 |
| 1 CZK = | 0.0655 AUD | 15.2588 CZK = | 1 AUD | 2024-06-15 |
| 1 CZK = | 0.0654 AUD | 15.2983 CZK = | 1 AUD | 2024-06-14 |
| 1 CZK = | 0.0658 AUD | 15.1994 CZK = | 1 AUD | 2024-06-13 |
| 1 CZK = | 0.0659 AUD | 15.183 CZK = | 1 AUD | 2024-06-12 |
| 1 CZK = | 0.0659 AUD | 15.1656 CZK = | 1 AUD | 2024-06-11 |
| 1 CZK = | 0.0662 AUD | 15.1012 CZK = | 1 AUD | 2024-06-10 |
| 1 CZK = | 0.0665 AUD | 15.041 CZK = | 1 AUD | 2024-06-09 |
| 1 CZK = | 0.0665 AUD | 15.041 CZK = | 1 AUD | 2024-06-08 |
| 1 CZK = | 0.0665 AUD | 15.0324 CZK = | 1 AUD | 2024-06-07 |
| 1 CZK = | 0.0664 AUD | 15.0584 CZK = | 1 AUD | 2024-06-06 |
| 1 CZK = | 0.0663 AUD | 15.0873 CZK = | 1 AUD | 2024-06-05 |
| 1 CZK = | 0.0663 AUD | 15.0891 CZK = | 1 AUD | 2024-06-04 |
| 1 CZK = | 0.066 AUD | 15.1489 CZK = | 1 AUD | 2024-06-03 |
| 1 CZK = | 0.0659 AUD | 15.1837 CZK = | 1 AUD | 2024-06-02 |
| 1 CZK = | 0.0659 AUD | 15.1837 CZK = | 1 AUD | 2024-06-01 |
| 1 CZK = | 0.066 AUD | 15.1549 CZK = | 1 AUD | 2024-05-31 |
| 1 CZK = | 0.066 AUD | 15.1433 CZK = | 1 AUD | 2024-05-30 |
| 1 CZK = | 0.0661 AUD | 15.1181 CZK = | 1 AUD | 2024-05-29 |
| 1 CZK = | 0.0662 AUD | 15.1018 CZK = | 1 AUD | 2024-05-28 |
| 1 CZK = | 0.0661 AUD | 15.1277 CZK = | 1 AUD | 2024-05-27 |
| 1 CZK = | 0.0664 AUD | 15.0629 CZK = | 1 AUD | 2024-05-26 |
| 1 CZK = | 0.0664 AUD | 15.0629 CZK = | 1 AUD | 2024-05-25 |
| 1 CZK = | 0.0662 AUD | 15.0944 CZK = | 1 AUD | 2024-05-24 |
| 1 CZK = | 0.0661 AUD | 15.1264 CZK = | 1 AUD | 2024-05-23 |
| 1 CZK = | 0.0659 AUD | 15.1787 CZK = | 1 AUD | 2024-05-22 |
| 1 CZK = | 0.066 AUD | 15.1433 CZK = | 1 AUD | 2024-05-21 |
| 1 CZK = | 0.0657 AUD | 15.2182 CZK = | 1 AUD | 2024-05-20 |
| 1 CZK = | 0.0657 AUD | 15.2301 CZK = | 1 AUD | 2024-05-19 |
| 1 CZK = | 0.0657 AUD | 15.2301 CZK = | 1 AUD | 2024-05-18 |
| 1 CZK = | 0.0659 AUD | 15.1709 CZK = | 1 AUD | 2024-05-17 |
| 1 CZK = | 0.066 AUD | 15.1568 CZK = | 1 AUD | 2024-05-16 |
| 1 CZK = | 0.0658 AUD | 15.2032 CZK = | 1 AUD | 2024-05-15 |
| 1 CZK = | 0.0659 AUD | 15.168 CZK = | 1 AUD | 2024-05-14 |
| 1 CZK = | 0.0658 AUD | 15.1973 CZK = | 1 AUD | 2024-05-13 |
| 1 CZK = | 0.0652 AUD | 15.343 CZK = | 1 AUD | 2024-05-12 |
| 1 CZK = | 0.0653 AUD | 15.3199 CZK = | 1 AUD | 2024-05-11 |
| 1 CZK = | 0.0654 AUD | 15.3016 CZK = | 1 AUD | 2024-05-10 |
| 1 CZK = | 0.0653 AUD | 15.3158 CZK = | 1 AUD | 2024-05-09 |
| 1 CZK = | 0.0653 AUD | 15.311 CZK = | 1 AUD | 2024-05-08 |
| 1 CZK = | 0.0652 AUD | 15.3309 CZK = | 1 AUD | 2024-05-07 |
| 1 CZK = | 0.065 AUD | 15.3963 CZK = | 1 AUD | 2024-05-06 |
| 1 CZK = | 0.0651 AUD | 15.3709 CZK = | 1 AUD | 2024-05-05 |
| 1 CZK = | 0.0651 AUD | 15.3709 CZK = | 1 AUD | 2024-05-04 |
| 1 CZK = | 0.0653 AUD | 15.3255 CZK = | 1 AUD | 2024-05-03 |
| 1 CZK = | 0.0652 AUD | 15.336 CZK = | 1 AUD | 2024-05-02 |
| 1 CZK = | 0.0654 AUD | 15.2854 CZK = | 1 AUD | 2024-05-01 |
| 1 CZK = | 0.0652 AUD | 15.327 CZK = | 1 AUD | 2024-04-30 |
| 1 CZK = | 0.0648 AUD | 15.4218 CZK = | 1 AUD | 2024-04-29 |
| 1 CZK = | 0.0652 AUD | 15.3421 CZK = | 1 AUD | 2024-04-28 |
| 1 CZK = | 0.0652 AUD | 15.3421 CZK = | 1 AUD | 2024-04-27 |
| 1 CZK = | 0.0653 AUD | 15.3225 CZK = | 1 AUD | 2024-04-26 |
| 1 CZK = | 0.0652 AUD | 15.3335 CZK = | 1 AUD | 2024-04-25 |
| 1 CZK = | 0.0651 AUD | 15.3549 CZK = | 1 AUD | 2024-04-24 |
| 1 CZK = | 0.0655 AUD | 15.2778 CZK = | 1 AUD | 2024-04-23 |
| 1 CZK = | 0.0655 AUD | 15.2641 CZK = | 1 AUD | 2024-04-22 |
| 1 CZK = | 0.0658 AUD | 15.2056 CZK = | 1 AUD | 2024-04-21 |
| 1 CZK = | 0.0658 AUD | 15.2056 CZK = | 1 AUD | 2024-04-20 |
| 1 CZK = | 0.0657 AUD | 15.2192 CZK = | 1 AUD | 2024-04-19 |
| 1 CZK = | 0.0655 AUD | 15.2651 CZK = | 1 AUD | 2024-04-18 |
| 1 CZK = | 0.0657 AUD | 15.2307 CZK = | 1 AUD | 2024-04-17 |
| 1 CZK = | 0.0655 AUD | 15.2692 CZK = | 1 AUD | 2024-04-16 |
| 1 CZK = | 0.0649 AUD | 15.4008 CZK = | 1 AUD | 2024-04-15 |
| 1 CZK = | 0.0648 AUD | 15.4423 CZK = | 1 AUD | 2024-04-14 |
| 1 CZK = | 0.0648 AUD | 15.4423 CZK = | 1 AUD | 2024-04-13 |
| 1 CZK = | 0.0646 AUD | 15.4773 CZK = | 1 AUD | 2024-04-12 |
| 1 CZK = | 0.0648 AUD | 15.4209 CZK = | 1 AUD | 2024-04-11 |
| 1 CZK = | 0.0647 AUD | 15.4593 CZK = | 1 AUD | 2024-04-10 |
| 1 CZK = | 0.0647 AUD | 15.4628 CZK = | 1 AUD | 2024-04-09 |
| 1 CZK = | 0.0649 AUD | 15.4024 CZK = | 1 AUD | 2024-04-08 |
| 1 CZK = | 0.065 AUD | 15.3732 CZK = | 1 AUD | 2024-04-07 |
| 1 CZK = | 0.065 AUD | 15.3732 CZK = | 1 AUD | 2024-04-06 |
| 1 CZK = | 0.065 AUD | 15.3768 CZK = | 1 AUD | 2024-04-05 |
| 1 CZK = | 0.065 AUD | 15.3818 CZK = | 1 AUD | 2024-04-04 |
| 1 CZK = | 0.0654 AUD | 15.2986 CZK = | 1 AUD | 2024-04-03 |
| 1 CZK = | 0.0651 AUD | 15.3559 CZK = | 1 AUD | 2024-04-02 |
| 1 CZK = | 0.0654 AUD | 15.2956 CZK = | 1 AUD | 2024-04-01 |
| 1 CZK = | 0.0656 AUD | 15.2392 CZK = | 1 AUD | 2024-03-31 |
| 1 CZK = | 0.0656 AUD | 15.2392 CZK = | 1 AUD | 2024-03-30 |
| 1 CZK = | 0.0654 AUD | 15.2869 CZK = | 1 AUD | 2024-03-29 |
| 1 CZK = | 0.0656 AUD | 15.2528 CZK = | 1 AUD | 2024-03-28 |
| 1 CZK = | 0.0656 AUD | 15.2417 CZK = | 1 AUD | 2024-03-27 |
| 1 CZK = | 0.0656 AUD | 15.2482 CZK = | 1 AUD | 2024-03-26 |
| 1 CZK = | 0.0655 AUD | 15.2606 CZK = | 1 AUD | 2024-03-25 |
| 1 CZK = | 0.0654 AUD | 15.2824 CZK = | 1 AUD | 2024-03-24 |
| 1 CZK = | 0.0654 AUD | 15.2824 CZK = | 1 AUD | 2024-03-23 |
| 1 CZK = | 0.0655 AUD | 15.2754 CZK = | 1 AUD | 2024-03-22 |
| 1 CZK = | 0.0655 AUD | 15.2712 CZK = | 1 AUD | 2024-03-21 |
| 1 CZK = | 0.0658 AUD | 15.2025 CZK = | 1 AUD | 2024-03-20 |
| 1 CZK = | 0.066 AUD | 15.1493 CZK = | 1 AUD | 2024-03-19 |
| 1 CZK = | 0.066 AUD | 15.1625 CZK = | 1 AUD | 2024-03-18 |
| 1 CZK = | 0.066 AUD | 15.1593 CZK = | 1 AUD | 2024-03-17 |
| 1 CZK = | 0.066 AUD | 15.1593 CZK = | 1 AUD | 2024-03-16 |
| 1 CZK = | 0.0659 AUD | 15.1695 CZK = | 1 AUD | 2024-03-15 |
| 1 CZK = | 0.0654 AUD | 15.2896 CZK = | 1 AUD | 2024-03-14 |
| 1 CZK = | 0.0654 AUD | 15.2976 CZK = | 1 AUD | 2024-03-13 |
| 1 CZK = | 0.0653 AUD | 15.3057 CZK = | 1 AUD | 2024-03-12 |
| 1 CZK = | 0.0654 AUD | 15.3006 CZK = | 1 AUD | 2024-03-11 |
| 1 CZK = | 0.065 AUD | 15.3875 CZK = | 1 AUD | 2024-03-10 |
| 1 CZK = | 0.065 AUD | 15.3875 CZK = | 1 AUD | 2024-03-09 |
| 1 CZK = | 0.0649 AUD | 15.4007 CZK = | 1 AUD | 2024-03-08 |
| 1 CZK = | 0.065 AUD | 15.388 CZK = | 1 AUD | 2024-03-07 |
| 1 CZK = | 0.0658 AUD | 15.1895 CZK = | 1 AUD | 2024-03-06 |
| 1 CZK = | 0.0658 AUD | 15.1929 CZK = | 1 AUD | 2024-03-05 |
| 1 CZK = | 0.0657 AUD | 15.2282 CZK = | 1 AUD | 2024-03-04 |
| 1 CZK = | 0.0654 AUD | 15.2838 CZK = | 1 AUD | 2024-03-03 |
| 1 CZK = | 0.0654 AUD | 15.2838 CZK = | 1 AUD | 2024-03-02 |
| 1 CZK = | 0.0656 AUD | 15.2529 CZK = | 1 AUD | 2024-03-01 |
| 1 CZK = | 0.0658 AUD | 15.1888 CZK = | 1 AUD | 2024-02-29 |
| 1 CZK = | 0.0657 AUD | 15.2112 CZK = | 1 AUD | 2024-02-28 |
| 1 CZK = | 0.0654 AUD | 15.2939 CZK = | 1 AUD | 2024-02-27 |
| 1 CZK = | 0.0653 AUD | 15.3141 CZK = | 1 AUD | 2024-02-26 |
| 1 CZK = | 0.0651 AUD | 15.3571 CZK = | 1 AUD | 2024-02-25 |
| 1 CZK = | 0.0651 AUD | 15.3571 CZK = | 1 AUD | 2024-02-24 |
| 1 CZK = | 0.065 AUD | 15.3818 CZK = | 1 AUD | 2024-02-23 |
| 1 CZK = | 0.0651 AUD | 15.3557 CZK = | 1 AUD | 2024-02-22 |
| 1 CZK = | 0.0649 AUD | 15.4112 CZK = | 1 AUD | 2024-02-21 |
| 1 CZK = | 0.0647 AUD | 15.4632 CZK = | 1 AUD | 2024-02-20 |
| 1 CZK = | 0.0648 AUD | 15.4424 CZK = | 1 AUD | 2024-02-19 |
| 1 CZK = | 0.065 AUD | 15.3913 CZK = | 1 AUD | 2024-02-18 |
| 1 CZK = | 0.065 AUD | 15.3913 CZK = | 1 AUD | 2024-02-17 |
| 1 CZK = | 0.065 AUD | 15.3925 CZK = | 1 AUD | 2024-02-16 |
| 1 CZK = | 0.0651 AUD | 15.37 CZK = | 1 AUD | 2024-02-15 |
| 1 CZK = | 0.0652 AUD | 15.3356 CZK = | 1 AUD | 2024-02-14 |
| 1 CZK = | 0.0654 AUD | 15.2871 CZK = | 1 AUD | 2024-02-13 |
| 1 CZK = | 0.0655 AUD | 15.2598 CZK = | 1 AUD | 2024-02-12 |
| 1 CZK = | 0.0655 AUD | 15.2723 CZK = | 1 AUD | 2024-02-11 |
| 1 CZK = | 0.0655 AUD | 15.2723 CZK = | 1 AUD | 2024-02-10 |
| 1 CZK = | 0.0657 AUD | 15.2228 CZK = | 1 AUD | 2024-02-09 |
| 1 CZK = | 0.0664 AUD | 15.0615 CZK = | 1 AUD | 2024-02-08 |
| 1 CZK = | 0.0661 AUD | 15.1172 CZK = | 1 AUD | 2024-02-07 |
| 1 CZK = | 0.0662 AUD | 15.0968 CZK = | 1 AUD | 2024-02-06 |
| 1 CZK = | 0.0664 AUD | 15.0645 CZK = | 1 AUD | 2024-02-05 |
| 1 CZK = | 0.0663 AUD | 15.0786 CZK = | 1 AUD | 2024-02-04 |
| 1 CZK = | 0.0663 AUD | 15.0786 CZK = | 1 AUD | 2024-02-03 |
| 1 CZK = | 0.0662 AUD | 15.1091 CZK = | 1 AUD | 2024-02-02 |
| 1 CZK = | 0.0666 AUD | 15.0128 CZK = | 1 AUD | 2024-02-01 |
| 1 CZK = | 0.0663 AUD | 15.0938 CZK = | 1 AUD | 2024-01-31 |
| 1 CZK = | 0.0661 AUD | 15.1279 CZK = | 1 AUD | 2024-01-30 |
| 1 CZK = | 0.0662 AUD | 15.1142 CZK = | 1 AUD | 2024-01-29 |
| 1 CZK = | 0.0667 AUD | 14.9923 CZK = | 1 AUD | 2024-01-28 |
| 1 CZK = | 0.0667 AUD | 14.9923 CZK = | 1 AUD | 2024-01-27 |
| 1 CZK = | 0.0666 AUD | 15.0139 CZK = | 1 AUD | 2024-01-26 |
| 1 CZK = | 0.0666 AUD | 15.0051 CZK = | 1 AUD | 2024-01-25 |
| 1 CZK = | 0.0665 AUD | 15.0405 CZK = | 1 AUD | 2024-01-24 |
| 1 CZK = | 0.0666 AUD | 15.011 CZK = | 1 AUD | 2024-01-23 |
| 1 CZK = | 0.0666 AUD | 15.0219 CZK = | 1 AUD | 2024-01-22 |
| 1 CZK = | 0.0666 AUD | 15.0126 CZK = | 1 AUD | 2024-01-21 |
| 1 CZK = | 0.0667 AUD | 14.9974 CZK = | 1 AUD | 2024-01-20 |
| 1 CZK = | 0.0668 AUD | 14.9673 CZK = | 1 AUD | 2024-01-19 |
| 1 CZK = | 0.0671 AUD | 14.9042 CZK = | 1 AUD | 2024-01-18 |
| 1 CZK = | 0.0665 AUD | 15.03 CZK = | 1 AUD | 2024-01-17 |
| 1 CZK = | 0.0667 AUD | 15.0034 CZK = | 1 AUD | 2024-01-16 |
| 1 CZK = | 0.0664 AUD | 15.0546 CZK = | 1 AUD | 2024-01-15 |
| 1 CZK = | 0.0665 AUD | 15.0394 CZK = | 1 AUD | 2024-01-14 |
| 1 CZK = | 0.0665 AUD | 15.031 CZK = | 1 AUD | 2024-01-13 |
| 1 CZK = | 0.0662 AUD | 15.1013 CZK = | 1 AUD | 2024-01-12 |
| 1 CZK = | 0.0666 AUD | 15.0155 CZK = | 1 AUD | 2024-01-11 |
| 1 CZK = | 0.0664 AUD | 15.0646 CZK = | 1 AUD | 2024-01-10 |
| 1 CZK = | 0.0668 AUD | 14.9717 CZK = | 1 AUD | 2024-01-09 |
| 1 CZK = | 0.0663 AUD | 15.0721 CZK = | 1 AUD | 2024-01-08 |
| 1 CZK = | 0.0663 AUD | 15.0924 CZK = | 1 AUD | 2024-01-07 |
| 1 CZK = | 0.0665 AUD | 15.0429 CZK = | 1 AUD | 2024-01-06 |
| 1 CZK = | 0.066 AUD | 15.1614 CZK = | 1 AUD | 2024-01-05 |
| 1 CZK = | 0.0658 AUD | 15.1886 CZK = | 1 AUD | 2024-01-04 |
| 1 CZK = | 0.0654 AUD | 15.2974 CZK = | 1 AUD | 2024-01-03 |
| 1 CZK = | 0.0656 AUD | 15.2453 CZK = | 1 AUD | 2024-01-02 |
| 1 CZK = | 0.0656 AUD | 15.2474 CZK = | 1 AUD | 2024-01-01 |
| 1 CZK = | 0.0656 AUD | 15.249 CZK = | 1 AUD | 2023-12-31 |
| 1 CZK = | 0.0657 AUD | 15.2092 CZK = | 1 AUD | 2023-12-30 |
| 1 CZK = | 0.0655 AUD | 15.2732 CZK = | 1 AUD | 2023-12-29 |
| 1 CZK = | 0.0658 AUD | 15.2057 CZK = | 1 AUD | 2023-12-28 |
| 1 CZK = | 0.0661 AUD | 15.1257 CZK = | 1 AUD | 2023-12-27 |
| 1 CZK = | 0.066 AUD | 15.1443 CZK = | 1 AUD | 2023-12-26 |
| 1 CZK = | 0.0659 AUD | 15.1836 CZK = | 1 AUD | 2023-12-25 |
| 1 CZK = | 0.0659 AUD | 15.1845 CZK = | 1 AUD | 2023-12-24 |
| 1 CZK = | 0.0658 AUD | 15.194 CZK = | 1 AUD | 2023-12-23 |
| 1 CZK = | 0.0663 AUD | 15.0884 CZK = | 1 AUD | 2023-12-22 |
| 1 CZK = | 0.0661 AUD | 15.1185 CZK = | 1 AUD | 2023-12-21 |
| 1 CZK = | 0.0664 AUD | 15.0517 CZK = | 1 AUD | 2023-12-20 |
| 1 CZK = | 0.0663 AUD | 15.0852 CZK = | 1 AUD | 2023-12-19 |
| 1 CZK = | 0.0664 AUD | 15.0494 CZK = | 1 AUD | 2023-12-18 |
| 1 CZK = | 0.0664 AUD | 15.0507 CZK = | 1 AUD | 2023-12-17 |
| 1 CZK = | 0.0664 AUD | 15.0711 CZK = | 1 AUD | 2023-12-16 |
| 1 CZK = | 0.0671 AUD | 14.9104 CZK = | 1 AUD | 2023-12-15 |
| 1 CZK = | 0.0679 AUD | 14.7315 CZK = | 1 AUD | 2023-12-14 |
| 1 CZK = | 0.0669 AUD | 14.9512 CZK = | 1 AUD | 2023-12-13 |
| 1 CZK = | 0.0672 AUD | 14.8732 CZK = | 1 AUD | 2023-12-12 |
| 1 CZK = | 0.0671 AUD | 14.8938 CZK = | 1 AUD | 2023-12-11 |
| 1 CZK = | 0.0671 AUD | 14.9063 CZK = | 1 AUD | 2023-12-10 |
| 1 CZK = | 0.0669 AUD | 14.95 CZK = | 1 AUD | 2023-12-09 |
| 1 CZK = | 0.0676 AUD | 14.8013 CZK = | 1 AUD | 2023-12-08 |
| 1 CZK = | 0.0674 AUD | 14.8456 CZK = | 1 AUD | 2023-12-07 |
| 1 CZK = | 0.0676 AUD | 14.7908 CZK = | 1 AUD | 2023-12-06 |
| 1 CZK = | 0.0667 AUD | 14.9892 CZK = | 1 AUD | 2023-12-05 |
| 1 CZK = | 0.0672 AUD | 14.8917 CZK = | 1 AUD | 2023-12-04 |
| 1 CZK = | 0.0672 AUD | 14.8699 CZK = | 1 AUD | 2023-12-03 |
| 1 CZK = | 0.0678 AUD | 14.7431 CZK = | 1 AUD | 2023-12-02 |
| 1 CZK = | 0.0678 AUD | 14.7401 CZK = | 1 AUD | 2023-12-01 |
| 1 CZK = | 0.0682 AUD | 14.6577 CZK = | 1 AUD | 2023-11-30 |
| 1 CZK = | 0.0686 AUD | 14.5678 CZK = | 1 AUD | 2023-11-29 |
| 1 CZK = | 0.0683 AUD | 14.6487 CZK = | 1 AUD | 2023-11-28 |
| 1 CZK = | 0.0682 AUD | 14.6655 CZK = | 1 AUD | 2023-11-27 |
| 1 CZK = | 0.0681 AUD | 14.6736 CZK = | 1 AUD | 2023-11-26 |
| 1 CZK = | 0.0683 AUD | 14.6487 CZK = | 1 AUD | 2023-11-25 |
| 1 CZK = | 0.0681 AUD | 14.6802 CZK = | 1 AUD | 2023-11-24 |
| 1 CZK = | 0.0679 AUD | 14.7336 CZK = | 1 AUD | 2023-11-23 |