Last Year History for CZK/BDT
| CZK | BDT | CZK | BDT | Date |
|---|---|---|---|---|
| 1 CZK = | 4.9667 BDT | 0.2013 CZK = | 1 BDT | 2024-11-21 |
| 1 CZK = | 4.9695 BDT | 0.2012 CZK = | 1 BDT | 2024-11-20 |
| 1 CZK = | 4.9607 BDT | 0.2016 CZK = | 1 BDT | 2024-11-19 |
| 1 CZK = | 5.0008 BDT | 0.2 CZK = | 1 BDT | 2024-11-18 |
| 1 CZK = | 5.0014 BDT | 0.1999 CZK = | 1 BDT | 2024-11-17 |
| 1 CZK = | 5.0014 BDT | 0.1999 CZK = | 1 BDT | 2024-11-16 |
| 1 CZK = | 4.998 BDT | 0.2001 CZK = | 1 BDT | 2024-11-15 |
| 1 CZK = | 5.006 BDT | 0.1998 CZK = | 1 BDT | 2024-11-14 |
| 1 CZK = | 5.0039 BDT | 0.1998 CZK = | 1 BDT | 2024-11-13 |
| 1 CZK = | 5.0082 BDT | 0.1997 CZK = | 1 BDT | 2024-11-12 |
| 1 CZK = | 5.068 BDT | 0.1973 CZK = | 1 BDT | 2024-11-11 |
| 1 CZK = | 5.101 BDT | 0.196 CZK = | 1 BDT | 2024-11-10 |
| 1 CZK = | 5.101 BDT | 0.196 CZK = | 1 BDT | 2024-11-09 |
| 1 CZK = | 5.0918 BDT | 0.1964 CZK = | 1 BDT | 2024-11-08 |
| 1 CZK = | 5.0779 BDT | 0.1969 CZK = | 1 BDT | 2024-11-07 |
| 1 CZK = | 5.067 BDT | 0.1974 CZK = | 1 BDT | 2024-11-06 |
| 1 CZK = | 5.1429 BDT | 0.1944 CZK = | 1 BDT | 2024-11-05 |
| 1 CZK = | 5.1348 BDT | 0.1947 CZK = | 1 BDT | 2024-11-04 |
| 1 CZK = | 5.1029 BDT | 0.196 CZK = | 1 BDT | 2024-11-03 |
| 1 CZK = | 5.1102 BDT | 0.1957 CZK = | 1 BDT | 2024-11-02 |
| 1 CZK = | 5.1139 BDT | 0.1955 CZK = | 1 BDT | 2024-11-01 |
| 1 CZK = | 5.1097 BDT | 0.1957 CZK = | 1 BDT | 2024-10-31 |
| 1 CZK = | 5.094 BDT | 0.1963 CZK = | 1 BDT | 2024-10-30 |
| 1 CZK = | 5.0983 BDT | 0.1961 CZK = | 1 BDT | 2024-10-29 |
| 1 CZK = | 5.1105 BDT | 0.1957 CZK = | 1 BDT | 2024-10-28 |
| 1 CZK = | 5.111 BDT | 0.1957 CZK = | 1 BDT | 2024-10-27 |
| 1 CZK = | 5.111 BDT | 0.1957 CZK = | 1 BDT | 2024-10-26 |
| 1 CZK = | 5.1118 BDT | 0.1956 CZK = | 1 BDT | 2024-10-25 |
| 1 CZK = | 5.1087 BDT | 0.1957 CZK = | 1 BDT | 2024-10-24 |
| 1 CZK = | 5.126 BDT | 0.1951 CZK = | 1 BDT | 2024-10-23 |
| 1 CZK = | 5.1328 BDT | 0.1948 CZK = | 1 BDT | 2024-10-22 |
| 1 CZK = | 5.1204 BDT | 0.1953 CZK = | 1 BDT | 2024-10-21 |
| 1 CZK = | 5.1337 BDT | 0.1948 CZK = | 1 BDT | 2024-10-20 |
| 1 CZK = | 5.1337 BDT | 0.1948 CZK = | 1 BDT | 2024-10-19 |
| 1 CZK = | 5.1531 BDT | 0.1941 CZK = | 1 BDT | 2024-10-18 |
| 1 CZK = | 5.149 BDT | 0.1942 CZK = | 1 BDT | 2024-10-17 |
| 1 CZK = | 5.1568 BDT | 0.1939 CZK = | 1 BDT | 2024-10-16 |
| 1 CZK = | 5.1766 BDT | 0.1932 CZK = | 1 BDT | 2024-10-15 |
| 1 CZK = | 5.1754 BDT | 0.1932 CZK = | 1 BDT | 2024-10-14 |
| 1 CZK = | 5.1606 BDT | 0.1938 CZK = | 1 BDT | 2024-10-13 |
| 1 CZK = | 5.1606 BDT | 0.1938 CZK = | 1 BDT | 2024-10-12 |
| 1 CZK = | 5.1648 BDT | 0.1936 CZK = | 1 BDT | 2024-10-11 |
| 1 CZK = | 5.1716 BDT | 0.1934 CZK = | 1 BDT | 2024-10-10 |
| 1 CZK = | 5.1761 BDT | 0.1932 CZK = | 1 BDT | 2024-10-09 |
| 1 CZK = | 5.1795 BDT | 0.1931 CZK = | 1 BDT | 2024-10-08 |
| 1 CZK = | 5.1927 BDT | 0.1926 CZK = | 1 BDT | 2024-10-07 |
| 1 CZK = | 5.1936 BDT | 0.1925 CZK = | 1 BDT | 2024-10-06 |
| 1 CZK = | 5.1936 BDT | 0.1925 CZK = | 1 BDT | 2024-10-05 |
| 1 CZK = | 5.2025 BDT | 0.1922 CZK = | 1 BDT | 2024-10-04 |
| 1 CZK = | 5.2149 BDT | 0.1918 CZK = | 1 BDT | 2024-10-03 |
| 1 CZK = | 5.2335 BDT | 0.1911 CZK = | 1 BDT | 2024-10-02 |
| 1 CZK = | 5.2701 BDT | 0.1898 CZK = | 1 BDT | 2024-10-01 |
| 1 CZK = | 5.3062 BDT | 0.1885 CZK = | 1 BDT | 2024-09-30 |
| 1 CZK = | 5.3068 BDT | 0.1884 CZK = | 1 BDT | 2024-09-29 |
| 1 CZK = | 5.3068 BDT | 0.1884 CZK = | 1 BDT | 2024-09-28 |
| 1 CZK = | 5.2936 BDT | 0.1889 CZK = | 1 BDT | 2024-09-27 |
| 1 CZK = | 5.3181 BDT | 0.188 CZK = | 1 BDT | 2024-09-26 |
| 1 CZK = | 5.2888 BDT | 0.1891 CZK = | 1 BDT | 2024-09-25 |
| 1 CZK = | 5.2957 BDT | 0.1888 CZK = | 1 BDT | 2024-09-24 |
| 1 CZK = | 5.2896 BDT | 0.189 CZK = | 1 BDT | 2024-09-23 |
| 1 CZK = | 5.3143 BDT | 0.1882 CZK = | 1 BDT | 2024-09-22 |
| 1 CZK = | 5.3143 BDT | 0.1882 CZK = | 1 BDT | 2024-09-21 |
| 1 CZK = | 5.3199 BDT | 0.188 CZK = | 1 BDT | 2024-09-20 |
| 1 CZK = | 5.3499 BDT | 0.1869 CZK = | 1 BDT | 2024-09-19 |
| 1 CZK = | 5.3166 BDT | 0.1881 CZK = | 1 BDT | 2024-09-18 |
| 1 CZK = | 5.2918 BDT | 0.189 CZK = | 1 BDT | 2024-09-17 |
| 1 CZK = | 5.2876 BDT | 0.1891 CZK = | 1 BDT | 2024-09-16 |
| 1 CZK = | 5.2677 BDT | 0.1898 CZK = | 1 BDT | 2024-09-15 |
| 1 CZK = | 5.2668 BDT | 0.1899 CZK = | 1 BDT | 2024-09-14 |
| 1 CZK = | 5.2378 BDT | 0.1909 CZK = | 1 BDT | 2024-09-13 |
| 1 CZK = | 5.2591 BDT | 0.1901 CZK = | 1 BDT | 2024-09-12 |
| 1 CZK = | 5.2672 BDT | 0.1899 CZK = | 1 BDT | 2024-09-11 |
| 1 CZK = | 5.2668 BDT | 0.1899 CZK = | 1 BDT | 2024-09-10 |
| 1 CZK = | 5.2933 BDT | 0.1889 CZK = | 1 BDT | 2024-09-09 |
| 1 CZK = | 5.297 BDT | 0.1888 CZK = | 1 BDT | 2024-09-08 |
| 1 CZK = | 5.297 BDT | 0.1888 CZK = | 1 BDT | 2024-09-07 |
| 1 CZK = | 5.2959 BDT | 0.1888 CZK = | 1 BDT | 2024-09-06 |
| 1 CZK = | 5.2776 BDT | 0.1895 CZK = | 1 BDT | 2024-09-05 |
| 1 CZK = | 5.2629 BDT | 0.19 CZK = | 1 BDT | 2024-09-04 |
| 1 CZK = | 5.2667 BDT | 0.1899 CZK = | 1 BDT | 2024-09-03 |
| 1 CZK = | 5.2963 BDT | 0.1888 CZK = | 1 BDT | 2024-09-02 |
| 1 CZK = | 5.2812 BDT | 0.1894 CZK = | 1 BDT | 2024-09-01 |
| 1 CZK = | 5.2736 BDT | 0.1896 CZK = | 1 BDT | 2024-08-31 |
| 1 CZK = | 5.2975 BDT | 0.1888 CZK = | 1 BDT | 2024-08-30 |
| 1 CZK = | 5.2807 BDT | 0.1894 CZK = | 1 BDT | 2024-08-29 |
| 1 CZK = | 5.3084 BDT | 0.1884 CZK = | 1 BDT | 2024-08-28 |
| 1 CZK = | 5.3361 BDT | 0.1874 CZK = | 1 BDT | 2024-08-27 |
| 1 CZK = | 5.3004 BDT | 0.1887 CZK = | 1 BDT | 2024-08-26 |
| 1 CZK = | 5.2993 BDT | 0.1887 CZK = | 1 BDT | 2024-08-25 |
| 1 CZK = | 5.2978 BDT | 0.1888 CZK = | 1 BDT | 2024-08-24 |
| 1 CZK = | 5.3086 BDT | 0.1884 CZK = | 1 BDT | 2024-08-23 |
| 1 CZK = | 5.2855 BDT | 0.1892 CZK = | 1 BDT | 2024-08-22 |
| 1 CZK = | 5.2585 BDT | 0.1902 CZK = | 1 BDT | 2024-08-21 |
| 1 CZK = | 5.2286 BDT | 0.1913 CZK = | 1 BDT | 2024-08-20 |
| 1 CZK = | 5.132 BDT | 0.1949 CZK = | 1 BDT | 2024-08-19 |
| 1 CZK = | 5.1249 BDT | 0.1951 CZK = | 1 BDT | 2024-08-18 |
| 1 CZK = | 5.1249 BDT | 0.1951 CZK = | 1 BDT | 2024-08-17 |
| 1 CZK = | 5.1329 BDT | 0.1948 CZK = | 1 BDT | 2024-08-16 |
| 1 CZK = | 5.144 BDT | 0.1944 CZK = | 1 BDT | 2024-08-15 |
| 1 CZK = | 5.1116 BDT | 0.1956 CZK = | 1 BDT | 2024-08-14 |
| 1 CZK = | 5.0896 BDT | 0.1965 CZK = | 1 BDT | 2024-08-13 |
| 1 CZK = | 5.1022 BDT | 0.196 CZK = | 1 BDT | 2024-08-12 |
| 1 CZK = | 5.0835 BDT | 0.1967 CZK = | 1 BDT | 2024-08-11 |
| 1 CZK = | 5.0835 BDT | 0.1967 CZK = | 1 BDT | 2024-08-10 |
| 1 CZK = | 5.0889 BDT | 0.1965 CZK = | 1 BDT | 2024-08-09 |
| 1 CZK = | 5.0773 BDT | 0.197 CZK = | 1 BDT | 2024-08-08 |
| 1 CZK = | 5.0653 BDT | 0.1974 CZK = | 1 BDT | 2024-08-07 |
| 1 CZK = | 5.0592 BDT | 0.1977 CZK = | 1 BDT | 2024-08-06 |
| 1 CZK = | 5.0527 BDT | 0.1979 CZK = | 1 BDT | 2024-08-05 |
| 1 CZK = | 5.012 BDT | 0.1995 CZK = | 1 BDT | 2024-08-04 |
| 1 CZK = | 5.012 BDT | 0.1995 CZK = | 1 BDT | 2024-08-03 |
| 1 CZK = | 5.0299 BDT | 0.1988 CZK = | 1 BDT | 2024-08-02 |
| 1 CZK = | 4.9741 BDT | 0.201 CZK = | 1 BDT | 2024-08-01 |
| 1 CZK = | 5.0045 BDT | 0.1998 CZK = | 1 BDT | 2024-07-31 |
| 1 CZK = | 5.0166 BDT | 0.1993 CZK = | 1 BDT | 2024-07-30 |
| 1 CZK = | 5.0136 BDT | 0.1995 CZK = | 1 BDT | 2024-07-29 |
| 1 CZK = | 5.0264 BDT | 0.1989 CZK = | 1 BDT | 2024-07-28 |
| 1 CZK = | 5.0264 BDT | 0.1989 CZK = | 1 BDT | 2024-07-27 |
| 1 CZK = | 5.0241 BDT | 0.199 CZK = | 1 BDT | 2024-07-26 |
| 1 CZK = | 5.0236 BDT | 0.1991 CZK = | 1 BDT | 2024-07-25 |
| 1 CZK = | 5.0213 BDT | 0.1992 CZK = | 1 BDT | 2024-07-24 |
| 1 CZK = | 5.0363 BDT | 0.1986 CZK = | 1 BDT | 2024-07-23 |
| 1 CZK = | 5.0758 BDT | 0.197 CZK = | 1 BDT | 2024-07-22 |
| 1 CZK = | 5.0656 BDT | 0.1974 CZK = | 1 BDT | 2024-07-21 |
| 1 CZK = | 5.0656 BDT | 0.1974 CZK = | 1 BDT | 2024-07-20 |
| 1 CZK = | 5.0869 BDT | 0.1966 CZK = | 1 BDT | 2024-07-19 |
| 1 CZK = | 5.0803 BDT | 0.1968 CZK = | 1 BDT | 2024-07-18 |
| 1 CZK = | 5.0816 BDT | 0.1968 CZK = | 1 BDT | 2024-07-17 |
| 1 CZK = | 5.0572 BDT | 0.1977 CZK = | 1 BDT | 2024-07-16 |
| 1 CZK = | 5.0461 BDT | 0.1982 CZK = | 1 BDT | 2024-07-15 |
| 1 CZK = | 5.0456 BDT | 0.1982 CZK = | 1 BDT | 2024-07-14 |
| 1 CZK = | 5.0602 BDT | 0.1976 CZK = | 1 BDT | 2024-07-13 |
| 1 CZK = | 5.0354 BDT | 0.1986 CZK = | 1 BDT | 2024-07-12 |
| 1 CZK = | 5.0147 BDT | 0.1994 CZK = | 1 BDT | 2024-07-11 |
| 1 CZK = | 5.0156 BDT | 0.1994 CZK = | 1 BDT | 2024-07-10 |
| 1 CZK = | 5.0438 BDT | 0.1983 CZK = | 1 BDT | 2024-07-09 |
| 1 CZK = | 5.0632 BDT | 0.1975 CZK = | 1 BDT | 2024-07-08 |
| 1 CZK = | 5.0539 BDT | 0.1979 CZK = | 1 BDT | 2024-07-07 |
| 1 CZK = | 5.0539 BDT | 0.1979 CZK = | 1 BDT | 2024-07-06 |
| 1 CZK = | 5.047 BDT | 0.1981 CZK = | 1 BDT | 2024-07-05 |
| 1 CZK = | 5.0269 BDT | 0.1989 CZK = | 1 BDT | 2024-07-04 |
| 1 CZK = | 5.0054 BDT | 0.1998 CZK = | 1 BDT | 2024-07-03 |
| 1 CZK = | 5.0015 BDT | 0.1999 CZK = | 1 BDT | 2024-07-02 |
| 1 CZK = | 5.0319 BDT | 0.1987 CZK = | 1 BDT | 2024-07-01 |
| 1 CZK = | 5.0238 BDT | 0.1991 CZK = | 1 BDT | 2024-06-30 |
| 1 CZK = | 5.0289 BDT | 0.1989 CZK = | 1 BDT | 2024-06-29 |
| 1 CZK = | 5.033 BDT | 0.1987 CZK = | 1 BDT | 2024-06-28 |
| 1 CZK = | 5.0414 BDT | 0.1984 CZK = | 1 BDT | 2024-06-27 |
| 1 CZK = | 5.0504 BDT | 0.198 CZK = | 1 BDT | 2024-06-26 |
| 1 CZK = | 5.068 BDT | 0.1973 CZK = | 1 BDT | 2024-06-25 |
| 1 CZK = | 5.0534 BDT | 0.1979 CZK = | 1 BDT | 2024-06-24 |
| 1 CZK = | 5.029 BDT | 0.1988 CZK = | 1 BDT | 2024-06-23 |
| 1 CZK = | 5.029 BDT | 0.1988 CZK = | 1 BDT | 2024-06-22 |
| 1 CZK = | 5.0524 BDT | 0.1979 CZK = | 1 BDT | 2024-06-21 |
| 1 CZK = | 5.0708 BDT | 0.1972 CZK = | 1 BDT | 2024-06-20 |
| 1 CZK = | 5.0587 BDT | 0.1977 CZK = | 1 BDT | 2024-06-19 |
| 1 CZK = | 5.0729 BDT | 0.1971 CZK = | 1 BDT | 2024-06-18 |
| 1 CZK = | 5.0999 BDT | 0.1961 CZK = | 1 BDT | 2024-06-17 |
| 1 CZK = | 5.0756 BDT | 0.197 CZK = | 1 BDT | 2024-06-16 |
| 1 CZK = | 5.0756 BDT | 0.197 CZK = | 1 BDT | 2024-06-15 |
| 1 CZK = | 5.1054 BDT | 0.1959 CZK = | 1 BDT | 2024-06-14 |
| 1 CZK = | 5.1178 BDT | 0.1954 CZK = | 1 BDT | 2024-06-13 |
| 1 CZK = | 5.1215 BDT | 0.1953 CZK = | 1 BDT | 2024-06-12 |
| 1 CZK = | 5.0971 BDT | 0.1962 CZK = | 1 BDT | 2024-06-11 |
| 1 CZK = | 5.1858 BDT | 0.1928 CZK = | 1 BDT | 2024-06-10 |
| 1 CZK = | 5.183 BDT | 0.1929 CZK = | 1 BDT | 2024-06-09 |
| 1 CZK = | 5.183 BDT | 0.1929 CZK = | 1 BDT | 2024-06-08 |
| 1 CZK = | 5.1985 BDT | 0.1924 CZK = | 1 BDT | 2024-06-07 |
| 1 CZK = | 5.1804 BDT | 0.193 CZK = | 1 BDT | 2024-06-06 |
| 1 CZK = | 5.1669 BDT | 0.1935 CZK = | 1 BDT | 2024-06-05 |
| 1 CZK = | 5.1324 BDT | 0.1948 CZK = | 1 BDT | 2024-06-04 |
| 1 CZK = | 5.1425 BDT | 0.1945 CZK = | 1 BDT | 2024-06-03 |
| 1 CZK = | 5.156 BDT | 0.1939 CZK = | 1 BDT | 2024-06-02 |
| 1 CZK = | 5.156 BDT | 0.1939 CZK = | 1 BDT | 2024-06-01 |
| 1 CZK = | 5.142 BDT | 0.1945 CZK = | 1 BDT | 2024-05-31 |
| 1 CZK = | 5.1487 BDT | 0.1942 CZK = | 1 BDT | 2024-05-30 |
| 1 CZK = | 5.1695 BDT | 0.1934 CZK = | 1 BDT | 2024-05-29 |
| 1 CZK = | 5.1723 BDT | 0.1933 CZK = | 1 BDT | 2024-05-28 |
| 1 CZK = | 5.1485 BDT | 0.1942 CZK = | 1 BDT | 2024-05-27 |
| 1 CZK = | 5.1584 BDT | 0.1939 CZK = | 1 BDT | 2024-05-26 |
| 1 CZK = | 5.1584 BDT | 0.1939 CZK = | 1 BDT | 2024-05-25 |
| 1 CZK = | 5.1555 BDT | 0.194 CZK = | 1 BDT | 2024-05-24 |
| 1 CZK = | 5.1478 BDT | 0.1943 CZK = | 1 BDT | 2024-05-23 |
| 1 CZK = | 5.1461 BDT | 0.1943 CZK = | 1 BDT | 2024-05-22 |
| 1 CZK = | 5.1632 BDT | 0.1937 CZK = | 1 BDT | 2024-05-21 |
| 1 CZK = | 5.1343 BDT | 0.1948 CZK = | 1 BDT | 2024-05-20 |
| 1 CZK = | 5.1276 BDT | 0.195 CZK = | 1 BDT | 2024-05-19 |
| 1 CZK = | 5.1276 BDT | 0.195 CZK = | 1 BDT | 2024-05-18 |
| 1 CZK = | 5.139 BDT | 0.1946 CZK = | 1 BDT | 2024-05-17 |
| 1 CZK = | 5.1272 BDT | 0.195 CZK = | 1 BDT | 2024-05-16 |
| 1 CZK = | 5.1045 BDT | 0.1959 CZK = | 1 BDT | 2024-05-15 |
| 1 CZK = | 5.0972 BDT | 0.1962 CZK = | 1 BDT | 2024-05-14 |
| 1 CZK = | 5.0896 BDT | 0.1965 CZK = | 1 BDT | 2024-05-13 |
| 1 CZK = | 5.0535 BDT | 0.1979 CZK = | 1 BDT | 2024-05-12 |
| 1 CZK = | 5.0578 BDT | 0.1977 CZK = | 1 BDT | 2024-05-11 |
| 1 CZK = | 5.0345 BDT | 0.1986 CZK = | 1 BDT | 2024-05-10 |
| 1 CZK = | 4.7142 BDT | 0.2121 CZK = | 1 BDT | 2024-05-09 |
| 1 CZK = | 4.7193 BDT | 0.2119 CZK = | 1 BDT | 2024-05-08 |
| 1 CZK = | 4.7191 BDT | 0.2119 CZK = | 1 BDT | 2024-05-07 |
| 1 CZK = | 4.7162 BDT | 0.212 CZK = | 1 BDT | 2024-05-06 |
| 1 CZK = | 4.7029 BDT | 0.2126 CZK = | 1 BDT | 2024-05-05 |
| 1 CZK = | 4.7029 BDT | 0.2126 CZK = | 1 BDT | 2024-05-04 |
| 1 CZK = | 4.7016 BDT | 0.2127 CZK = | 1 BDT | 2024-05-03 |
| 1 CZK = | 4.6552 BDT | 0.2148 CZK = | 1 BDT | 2024-05-02 |
| 1 CZK = | 4.6858 BDT | 0.2134 CZK = | 1 BDT | 2024-05-01 |
| 1 CZK = | 4.6783 BDT | 0.2138 CZK = | 1 BDT | 2024-04-30 |
| 1 CZK = | 4.6763 BDT | 0.2138 CZK = | 1 BDT | 2024-04-29 |
| 1 CZK = | 4.6828 BDT | 0.2135 CZK = | 1 BDT | 2024-04-28 |
| 1 CZK = | 4.6828 BDT | 0.2135 CZK = | 1 BDT | 2024-04-27 |
| 1 CZK = | 4.682 BDT | 0.2136 CZK = | 1 BDT | 2024-04-26 |
| 1 CZK = | 4.6655 BDT | 0.2143 CZK = | 1 BDT | 2024-04-25 |
| 1 CZK = | 4.622 BDT | 0.2164 CZK = | 1 BDT | 2024-04-24 |
| 1 CZK = | 4.6269 BDT | 0.2161 CZK = | 1 BDT | 2024-04-23 |
| 1 CZK = | 4.6235 BDT | 0.2163 CZK = | 1 BDT | 2024-04-22 |
| 1 CZK = | 4.6207 BDT | 0.2164 CZK = | 1 BDT | 2024-04-21 |
| 1 CZK = | 4.6207 BDT | 0.2164 CZK = | 1 BDT | 2024-04-20 |
| 1 CZK = | 4.6469 BDT | 0.2152 CZK = | 1 BDT | 2024-04-19 |
| 1 CZK = | 4.619 BDT | 0.2165 CZK = | 1 BDT | 2024-04-18 |
| 1 CZK = | 4.6318 BDT | 0.2159 CZK = | 1 BDT | 2024-04-17 |
| 1 CZK = | 4.6304 BDT | 0.216 CZK = | 1 BDT | 2024-04-16 |
| 1 CZK = | 4.618 BDT | 0.2165 CZK = | 1 BDT | 2024-04-15 |
| 1 CZK = | 4.6 BDT | 0.2174 CZK = | 1 BDT | 2024-04-14 |
| 1 CZK = | 4.6087 BDT | 0.217 CZK = | 1 BDT | 2024-04-13 |
| 1 CZK = | 4.615 BDT | 0.2167 CZK = | 1 BDT | 2024-04-12 |
| 1 CZK = | 4.6953 BDT | 0.213 CZK = | 1 BDT | 2024-04-11 |
| 1 CZK = | 4.708 BDT | 0.2124 CZK = | 1 BDT | 2024-04-10 |
| 1 CZK = | 4.6885 BDT | 0.2133 CZK = | 1 BDT | 2024-04-09 |
| 1 CZK = | 4.6949 BDT | 0.213 CZK = | 1 BDT | 2024-04-08 |
| 1 CZK = | 4.6917 BDT | 0.2131 CZK = | 1 BDT | 2024-04-07 |
| 1 CZK = | 4.6917 BDT | 0.2131 CZK = | 1 BDT | 2024-04-06 |
| 1 CZK = | 4.7088 BDT | 0.2124 CZK = | 1 BDT | 2024-04-05 |
| 1 CZK = | 4.6827 BDT | 0.2136 CZK = | 1 BDT | 2024-04-04 |
| 1 CZK = | 4.6578 BDT | 0.2147 CZK = | 1 BDT | 2024-04-03 |
| 1 CZK = | 4.6494 BDT | 0.2151 CZK = | 1 BDT | 2024-04-02 |
| 1 CZK = | 4.678 BDT | 0.2138 CZK = | 1 BDT | 2024-04-01 |
| 1 CZK = | 4.6865 BDT | 0.2134 CZK = | 1 BDT | 2024-03-31 |
| 1 CZK = | 4.6865 BDT | 0.2134 CZK = | 1 BDT | 2024-03-30 |
| 1 CZK = | 4.6806 BDT | 0.2136 CZK = | 1 BDT | 2024-03-29 |
| 1 CZK = | 4.6692 BDT | 0.2142 CZK = | 1 BDT | 2024-03-28 |
| 1 CZK = | 4.7094 BDT | 0.2123 CZK = | 1 BDT | 2024-03-27 |
| 1 CZK = | 4.7111 BDT | 0.2123 CZK = | 1 BDT | 2024-03-26 |
| 1 CZK = | 4.6923 BDT | 0.2131 CZK = | 1 BDT | 2024-03-25 |
| 1 CZK = | 4.6587 BDT | 0.2147 CZK = | 1 BDT | 2024-03-24 |
| 1 CZK = | 4.6587 BDT | 0.2147 CZK = | 1 BDT | 2024-03-23 |
| 1 CZK = | 4.6788 BDT | 0.2137 CZK = | 1 BDT | 2024-03-22 |
| 1 CZK = | 4.7092 BDT | 0.2123 CZK = | 1 BDT | 2024-03-21 |
| 1 CZK = | 4.6961 BDT | 0.2129 CZK = | 1 BDT | 2024-03-20 |
| 1 CZK = | 4.7288 BDT | 0.2115 CZK = | 1 BDT | 2024-03-19 |
| 1 CZK = | 4.7562 BDT | 0.2103 CZK = | 1 BDT | 2024-03-18 |
| 1 CZK = | 4.7529 BDT | 0.2104 CZK = | 1 BDT | 2024-03-17 |
| 1 CZK = | 4.7529 BDT | 0.2104 CZK = | 1 BDT | 2024-03-16 |
| 1 CZK = | 4.778 BDT | 0.2093 CZK = | 1 BDT | 2024-03-15 |
| 1 CZK = | 4.7542 BDT | 0.2103 CZK = | 1 BDT | 2024-03-14 |
| 1 CZK = | 4.745 BDT | 0.2107 CZK = | 1 BDT | 2024-03-13 |
| 1 CZK = | 4.7473 BDT | 0.2106 CZK = | 1 BDT | 2024-03-12 |
| 1 CZK = | 4.7449 BDT | 0.2108 CZK = | 1 BDT | 2024-03-11 |
| 1 CZK = | 4.7341 BDT | 0.2112 CZK = | 1 BDT | 2024-03-10 |
| 1 CZK = | 4.7341 BDT | 0.2112 CZK = | 1 BDT | 2024-03-09 |
| 1 CZK = | 4.7133 BDT | 0.2122 CZK = | 1 BDT | 2024-03-08 |
| 1 CZK = | 4.7025 BDT | 0.2127 CZK = | 1 BDT | 2024-03-07 |
| 1 CZK = | 4.7146 BDT | 0.2121 CZK = | 1 BDT | 2024-03-06 |
| 1 CZK = | 4.6946 BDT | 0.213 CZK = | 1 BDT | 2024-03-05 |
| 1 CZK = | 4.6919 BDT | 0.2131 CZK = | 1 BDT | 2024-03-04 |
| 1 CZK = | 4.6773 BDT | 0.2138 CZK = | 1 BDT | 2024-03-03 |
| 1 CZK = | 4.6773 BDT | 0.2138 CZK = | 1 BDT | 2024-03-02 |
| 1 CZK = | 4.6864 BDT | 0.2134 CZK = | 1 BDT | 2024-03-01 |
| 1 CZK = | 4.6871 BDT | 0.2134 CZK = | 1 BDT | 2024-02-29 |
| 1 CZK = | 4.6957 BDT | 0.213 CZK = | 1 BDT | 2024-02-28 |
| 1 CZK = | 4.702 BDT | 0.2127 CZK = | 1 BDT | 2024-02-27 |
| 1 CZK = | 4.6979 BDT | 0.2129 CZK = | 1 BDT | 2024-02-26 |
| 1 CZK = | 4.6806 BDT | 0.2136 CZK = | 1 BDT | 2024-02-25 |
| 1 CZK = | 4.6806 BDT | 0.2136 CZK = | 1 BDT | 2024-02-24 |
| 1 CZK = | 4.6947 BDT | 0.213 CZK = | 1 BDT | 2024-02-23 |
| 1 CZK = | 4.6944 BDT | 0.213 CZK = | 1 BDT | 2024-02-22 |
| 1 CZK = | 4.6648 BDT | 0.2144 CZK = | 1 BDT | 2024-02-21 |
| 1 CZK = | 4.6604 BDT | 0.2146 CZK = | 1 BDT | 2024-02-20 |
| 1 CZK = | 4.6454 BDT | 0.2153 CZK = | 1 BDT | 2024-02-19 |
| 1 CZK = | 4.6491 BDT | 0.2151 CZK = | 1 BDT | 2024-02-18 |
| 1 CZK = | 4.6503 BDT | 0.215 CZK = | 1 BDT | 2024-02-17 |
| 1 CZK = | 4.6392 BDT | 0.2156 CZK = | 1 BDT | 2024-02-16 |
| 1 CZK = | 4.6317 BDT | 0.2159 CZK = | 1 BDT | 2024-02-15 |
| 1 CZK = | 4.6647 BDT | 0.2144 CZK = | 1 BDT | 2024-02-14 |
| 1 CZK = | 4.6823 BDT | 0.2136 CZK = | 1 BDT | 2024-02-13 |
| 1 CZK = | 4.6823 BDT | 0.2136 CZK = | 1 BDT | 2024-02-12 |
| 1 CZK = | 4.6848 BDT | 0.2135 CZK = | 1 BDT | 2024-02-11 |
| 1 CZK = | 4.6848 BDT | 0.2135 CZK = | 1 BDT | 2024-02-10 |
| 1 CZK = | 4.6866 BDT | 0.2134 CZK = | 1 BDT | 2024-02-09 |
| 1 CZK = | 4.7365 BDT | 0.2111 CZK = | 1 BDT | 2024-02-08 |
| 1 CZK = | 4.7221 BDT | 0.2118 CZK = | 1 BDT | 2024-02-07 |
| 1 CZK = | 4.7244 BDT | 0.2117 CZK = | 1 BDT | 2024-02-06 |
| 1 CZK = | 4.7813 BDT | 0.2091 CZK = | 1 BDT | 2024-02-05 |
| 1 CZK = | 4.7481 BDT | 0.2106 CZK = | 1 BDT | 2024-02-04 |
| 1 CZK = | 4.7481 BDT | 0.2106 CZK = | 1 BDT | 2024-02-03 |
| 1 CZK = | 4.7692 BDT | 0.2097 CZK = | 1 BDT | 2024-02-02 |
| 1 CZK = | 4.7736 BDT | 0.2095 CZK = | 1 BDT | 2024-02-01 |
| 1 CZK = | 4.7857 BDT | 0.209 CZK = | 1 BDT | 2024-01-31 |
| 1 CZK = | 4.7828 BDT | 0.2091 CZK = | 1 BDT | 2024-01-30 |
| 1 CZK = | 4.8074 BDT | 0.208 CZK = | 1 BDT | 2024-01-29 |
| 1 CZK = | 4.817 BDT | 0.2076 CZK = | 1 BDT | 2024-01-28 |
| 1 CZK = | 4.817 BDT | 0.2076 CZK = | 1 BDT | 2024-01-27 |
| 1 CZK = | 4.844 BDT | 0.2064 CZK = | 1 BDT | 2024-01-26 |
| 1 CZK = | 4.8256 BDT | 0.2072 CZK = | 1 BDT | 2024-01-25 |
| 1 CZK = | 4.8176 BDT | 0.2076 CZK = | 1 BDT | 2024-01-24 |
| 1 CZK = | 4.8219 BDT | 0.2074 CZK = | 1 BDT | 2024-01-23 |
| 1 CZK = | 4.8156 BDT | 0.2077 CZK = | 1 BDT | 2024-01-22 |
| 1 CZK = | 4.8125 BDT | 0.2078 CZK = | 1 BDT | 2024-01-21 |
| 1 CZK = | 4.8282 BDT | 0.2071 CZK = | 1 BDT | 2024-01-20 |
| 1 CZK = | 4.8135 BDT | 0.2077 CZK = | 1 BDT | 2024-01-19 |
| 1 CZK = | 4.8212 BDT | 0.2074 CZK = | 1 BDT | 2024-01-18 |
| 1 CZK = | 4.8314 BDT | 0.207 CZK = | 1 BDT | 2024-01-17 |
| 1 CZK = | 4.8757 BDT | 0.2051 CZK = | 1 BDT | 2024-01-16 |
| 1 CZK = | 4.8761 BDT | 0.2051 CZK = | 1 BDT | 2024-01-15 |
| 1 CZK = | 4.8724 BDT | 0.2052 CZK = | 1 BDT | 2024-01-14 |
| 1 CZK = | 4.8711 BDT | 0.2053 CZK = | 1 BDT | 2024-01-13 |
| 1 CZK = | 4.8767 BDT | 0.2051 CZK = | 1 BDT | 2024-01-12 |
| 1 CZK = | 4.8843 BDT | 0.2047 CZK = | 1 BDT | 2024-01-11 |
| 1 CZK = | 4.8787 BDT | 0.205 CZK = | 1 BDT | 2024-01-10 |
| 1 CZK = | 4.8913 BDT | 0.2044 CZK = | 1 BDT | 2024-01-09 |
| 1 CZK = | 4.8717 BDT | 0.2053 CZK = | 1 BDT | 2024-01-08 |
| 1 CZK = | 4.8559 BDT | 0.2059 CZK = | 1 BDT | 2024-01-07 |
| 1 CZK = | 4.8573 BDT | 0.2059 CZK = | 1 BDT | 2024-01-06 |
| 1 CZK = | 4.8658 BDT | 0.2055 CZK = | 1 BDT | 2024-01-05 |
| 1 CZK = | 4.8617 BDT | 0.2057 CZK = | 1 BDT | 2024-01-04 |
| 1 CZK = | 4.872 BDT | 0.2053 CZK = | 1 BDT | 2024-01-03 |
| 1 CZK = | 4.9174 BDT | 0.2034 CZK = | 1 BDT | 2024-01-02 |
| 1 CZK = | 4.9175 BDT | 0.2034 CZK = | 1 BDT | 2024-01-01 |
| 1 CZK = | 4.9126 BDT | 0.2036 CZK = | 1 BDT | 2023-12-31 |
| 1 CZK = | 4.9034 BDT | 0.2039 CZK = | 1 BDT | 2023-12-30 |
| 1 CZK = | 4.9328 BDT | 0.2027 CZK = | 1 BDT | 2023-12-29 |
| 1 CZK = | 4.9096 BDT | 0.2037 CZK = | 1 BDT | 2023-12-28 |
| 1 CZK = | 4.95 BDT | 0.202 CZK = | 1 BDT | 2023-12-27 |
| 1 CZK = | 4.9318 BDT | 0.2028 CZK = | 1 BDT | 2023-12-26 |
| 1 CZK = | 4.9247 BDT | 0.2031 CZK = | 1 BDT | 2023-12-25 |
| 1 CZK = | 4.9149 BDT | 0.2035 CZK = | 1 BDT | 2023-12-24 |
| 1 CZK = | 4.9149 BDT | 0.2035 CZK = | 1 BDT | 2023-12-23 |
| 1 CZK = | 4.9082 BDT | 0.2037 CZK = | 1 BDT | 2023-12-22 |
| 1 CZK = | 4.901 BDT | 0.204 CZK = | 1 BDT | 2023-12-21 |
| 1 CZK = | 4.8982 BDT | 0.2042 CZK = | 1 BDT | 2023-12-20 |
| 1 CZK = | 4.8888 BDT | 0.2046 CZK = | 1 BDT | 2023-12-19 |
| 1 CZK = | 4.9266 BDT | 0.203 CZK = | 1 BDT | 2023-12-18 |
| 1 CZK = | 4.9217 BDT | 0.2032 CZK = | 1 BDT | 2023-12-17 |
| 1 CZK = | 4.9218 BDT | 0.2032 CZK = | 1 BDT | 2023-12-16 |
| 1 CZK = | 4.9259 BDT | 0.203 CZK = | 1 BDT | 2023-12-15 |
| 1 CZK = | 4.8441 BDT | 0.2064 CZK = | 1 BDT | 2023-12-14 |
| 1 CZK = | 4.8476 BDT | 0.2063 CZK = | 1 BDT | 2023-12-13 |
| 1 CZK = | 4.8508 BDT | 0.2062 CZK = | 1 BDT | 2023-12-12 |
| 1 CZK = | 4.869 BDT | 0.2054 CZK = | 1 BDT | 2023-12-11 |
| 1 CZK = | 4.862 BDT | 0.2057 CZK = | 1 BDT | 2023-12-10 |
| 1 CZK = | 4.86 BDT | 0.2058 CZK = | 1 BDT | 2023-12-09 |
| 1 CZK = | 4.8709 BDT | 0.2053 CZK = | 1 BDT | 2023-12-08 |
| 1 CZK = | 4.8763 BDT | 0.2051 CZK = | 1 BDT | 2023-12-07 |
| 1 CZK = | 4.891 BDT | 0.2045 CZK = | 1 BDT | 2023-12-06 |
| 1 CZK = | 4.8954 BDT | 0.2043 CZK = | 1 BDT | 2023-12-05 |
| 1 CZK = | 4.9469 BDT | 0.2021 CZK = | 1 BDT | 2023-12-04 |
| 1 CZK = | 4.9443 BDT | 0.2023 CZK = | 1 BDT | 2023-12-03 |
| 1 CZK = | 4.9443 BDT | 0.2023 CZK = | 1 BDT | 2023-12-02 |
| 1 CZK = | 4.9424 BDT | 0.2023 CZK = | 1 BDT | 2023-12-01 |
| 1 CZK = | 4.9912 BDT | 0.2004 CZK = | 1 BDT | 2023-11-30 |
| 1 CZK = | 4.9766 BDT | 0.2009 CZK = | 1 BDT | 2023-11-29 |
| 1 CZK = | 4.9694 BDT | 0.2012 CZK = | 1 BDT | 2023-11-28 |
| 1 CZK = | 4.9324 BDT | 0.2027 CZK = | 1 BDT | 2023-11-27 |
| 1 CZK = | 4.9283 BDT | 0.2029 CZK = | 1 BDT | 2023-11-26 |
| 1 CZK = | 4.9415 BDT | 0.2024 CZK = | 1 BDT | 2023-11-25 |
| 1 CZK = | 4.9295 BDT | 0.2029 CZK = | 1 BDT | 2023-11-24 |
| 1 CZK = | 4.9355 BDT | 0.2026 CZK = | 1 BDT | 2023-11-23 |