Last Year History for CZK/BDT
| CZK | BDT | CZK | BDT | Date |
|---|---|---|---|---|
| 1 CZK = | 4.6235 BDT | 0.2163 CZK = | 1 BDT | 2024-04-22 |
| 1 CZK = | 4.6207 BDT | 0.2164 CZK = | 1 BDT | 2024-04-21 |
| 1 CZK = | 4.6207 BDT | 0.2164 CZK = | 1 BDT | 2024-04-20 |
| 1 CZK = | 4.6469 BDT | 0.2152 CZK = | 1 BDT | 2024-04-19 |
| 1 CZK = | 4.619 BDT | 0.2165 CZK = | 1 BDT | 2024-04-18 |
| 1 CZK = | 4.6318 BDT | 0.2159 CZK = | 1 BDT | 2024-04-17 |
| 1 CZK = | 4.6304 BDT | 0.216 CZK = | 1 BDT | 2024-04-16 |
| 1 CZK = | 4.618 BDT | 0.2165 CZK = | 1 BDT | 2024-04-15 |
| 1 CZK = | 4.6 BDT | 0.2174 CZK = | 1 BDT | 2024-04-14 |
| 1 CZK = | 4.6087 BDT | 0.217 CZK = | 1 BDT | 2024-04-13 |
| 1 CZK = | 4.615 BDT | 0.2167 CZK = | 1 BDT | 2024-04-12 |
| 1 CZK = | 4.6953 BDT | 0.213 CZK = | 1 BDT | 2024-04-11 |
| 1 CZK = | 4.708 BDT | 0.2124 CZK = | 1 BDT | 2024-04-10 |
| 1 CZK = | 4.6885 BDT | 0.2133 CZK = | 1 BDT | 2024-04-09 |
| 1 CZK = | 4.6949 BDT | 0.213 CZK = | 1 BDT | 2024-04-08 |
| 1 CZK = | 4.6917 BDT | 0.2131 CZK = | 1 BDT | 2024-04-07 |
| 1 CZK = | 4.6917 BDT | 0.2131 CZK = | 1 BDT | 2024-04-06 |
| 1 CZK = | 4.7088 BDT | 0.2124 CZK = | 1 BDT | 2024-04-05 |
| 1 CZK = | 4.6827 BDT | 0.2136 CZK = | 1 BDT | 2024-04-04 |
| 1 CZK = | 4.6578 BDT | 0.2147 CZK = | 1 BDT | 2024-04-03 |
| 1 CZK = | 4.6494 BDT | 0.2151 CZK = | 1 BDT | 2024-04-02 |
| 1 CZK = | 4.678 BDT | 0.2138 CZK = | 1 BDT | 2024-04-01 |
| 1 CZK = | 4.6865 BDT | 0.2134 CZK = | 1 BDT | 2024-03-31 |
| 1 CZK = | 4.6865 BDT | 0.2134 CZK = | 1 BDT | 2024-03-30 |
| 1 CZK = | 4.6806 BDT | 0.2136 CZK = | 1 BDT | 2024-03-29 |
| 1 CZK = | 4.6692 BDT | 0.2142 CZK = | 1 BDT | 2024-03-28 |
| 1 CZK = | 4.7094 BDT | 0.2123 CZK = | 1 BDT | 2024-03-27 |
| 1 CZK = | 4.7111 BDT | 0.2123 CZK = | 1 BDT | 2024-03-26 |
| 1 CZK = | 4.6923 BDT | 0.2131 CZK = | 1 BDT | 2024-03-25 |
| 1 CZK = | 4.6587 BDT | 0.2147 CZK = | 1 BDT | 2024-03-24 |
| 1 CZK = | 4.6587 BDT | 0.2147 CZK = | 1 BDT | 2024-03-23 |
| 1 CZK = | 4.6788 BDT | 0.2137 CZK = | 1 BDT | 2024-03-22 |
| 1 CZK = | 4.7092 BDT | 0.2123 CZK = | 1 BDT | 2024-03-21 |
| 1 CZK = | 4.6961 BDT | 0.2129 CZK = | 1 BDT | 2024-03-20 |
| 1 CZK = | 4.7288 BDT | 0.2115 CZK = | 1 BDT | 2024-03-19 |
| 1 CZK = | 4.7562 BDT | 0.2103 CZK = | 1 BDT | 2024-03-18 |
| 1 CZK = | 4.7529 BDT | 0.2104 CZK = | 1 BDT | 2024-03-17 |
| 1 CZK = | 4.7529 BDT | 0.2104 CZK = | 1 BDT | 2024-03-16 |
| 1 CZK = | 4.778 BDT | 0.2093 CZK = | 1 BDT | 2024-03-15 |
| 1 CZK = | 4.7542 BDT | 0.2103 CZK = | 1 BDT | 2024-03-14 |
| 1 CZK = | 4.745 BDT | 0.2107 CZK = | 1 BDT | 2024-03-13 |
| 1 CZK = | 4.7473 BDT | 0.2106 CZK = | 1 BDT | 2024-03-12 |
| 1 CZK = | 4.7449 BDT | 0.2108 CZK = | 1 BDT | 2024-03-11 |
| 1 CZK = | 4.7341 BDT | 0.2112 CZK = | 1 BDT | 2024-03-10 |
| 1 CZK = | 4.7341 BDT | 0.2112 CZK = | 1 BDT | 2024-03-09 |
| 1 CZK = | 4.7133 BDT | 0.2122 CZK = | 1 BDT | 2024-03-08 |
| 1 CZK = | 4.7025 BDT | 0.2127 CZK = | 1 BDT | 2024-03-07 |
| 1 CZK = | 4.7146 BDT | 0.2121 CZK = | 1 BDT | 2024-03-06 |
| 1 CZK = | 4.6946 BDT | 0.213 CZK = | 1 BDT | 2024-03-05 |
| 1 CZK = | 4.6919 BDT | 0.2131 CZK = | 1 BDT | 2024-03-04 |
| 1 CZK = | 4.6773 BDT | 0.2138 CZK = | 1 BDT | 2024-03-03 |
| 1 CZK = | 4.6773 BDT | 0.2138 CZK = | 1 BDT | 2024-03-02 |
| 1 CZK = | 4.6864 BDT | 0.2134 CZK = | 1 BDT | 2024-03-01 |
| 1 CZK = | 4.6871 BDT | 0.2134 CZK = | 1 BDT | 2024-02-29 |
| 1 CZK = | 4.6957 BDT | 0.213 CZK = | 1 BDT | 2024-02-28 |
| 1 CZK = | 4.702 BDT | 0.2127 CZK = | 1 BDT | 2024-02-27 |
| 1 CZK = | 4.6979 BDT | 0.2129 CZK = | 1 BDT | 2024-02-26 |
| 1 CZK = | 4.6806 BDT | 0.2136 CZK = | 1 BDT | 2024-02-25 |
| 1 CZK = | 4.6806 BDT | 0.2136 CZK = | 1 BDT | 2024-02-24 |
| 1 CZK = | 4.6947 BDT | 0.213 CZK = | 1 BDT | 2024-02-23 |
| 1 CZK = | 4.6944 BDT | 0.213 CZK = | 1 BDT | 2024-02-22 |
| 1 CZK = | 4.6648 BDT | 0.2144 CZK = | 1 BDT | 2024-02-21 |
| 1 CZK = | 4.6604 BDT | 0.2146 CZK = | 1 BDT | 2024-02-20 |
| 1 CZK = | 4.6454 BDT | 0.2153 CZK = | 1 BDT | 2024-02-19 |
| 1 CZK = | 4.6491 BDT | 0.2151 CZK = | 1 BDT | 2024-02-18 |
| 1 CZK = | 4.6503 BDT | 0.215 CZK = | 1 BDT | 2024-02-17 |
| 1 CZK = | 4.6392 BDT | 0.2156 CZK = | 1 BDT | 2024-02-16 |
| 1 CZK = | 4.6317 BDT | 0.2159 CZK = | 1 BDT | 2024-02-15 |
| 1 CZK = | 4.6647 BDT | 0.2144 CZK = | 1 BDT | 2024-02-14 |
| 1 CZK = | 4.6823 BDT | 0.2136 CZK = | 1 BDT | 2024-02-13 |
| 1 CZK = | 4.6823 BDT | 0.2136 CZK = | 1 BDT | 2024-02-12 |
| 1 CZK = | 4.6848 BDT | 0.2135 CZK = | 1 BDT | 2024-02-11 |
| 1 CZK = | 4.6848 BDT | 0.2135 CZK = | 1 BDT | 2024-02-10 |
| 1 CZK = | 4.6866 BDT | 0.2134 CZK = | 1 BDT | 2024-02-09 |
| 1 CZK = | 4.7365 BDT | 0.2111 CZK = | 1 BDT | 2024-02-08 |
| 1 CZK = | 4.7221 BDT | 0.2118 CZK = | 1 BDT | 2024-02-07 |
| 1 CZK = | 4.7244 BDT | 0.2117 CZK = | 1 BDT | 2024-02-06 |
| 1 CZK = | 4.7813 BDT | 0.2091 CZK = | 1 BDT | 2024-02-05 |
| 1 CZK = | 4.7481 BDT | 0.2106 CZK = | 1 BDT | 2024-02-04 |
| 1 CZK = | 4.7481 BDT | 0.2106 CZK = | 1 BDT | 2024-02-03 |
| 1 CZK = | 4.7692 BDT | 0.2097 CZK = | 1 BDT | 2024-02-02 |
| 1 CZK = | 4.7736 BDT | 0.2095 CZK = | 1 BDT | 2024-02-01 |
| 1 CZK = | 4.7857 BDT | 0.209 CZK = | 1 BDT | 2024-01-31 |
| 1 CZK = | 4.7828 BDT | 0.2091 CZK = | 1 BDT | 2024-01-30 |
| 1 CZK = | 4.8074 BDT | 0.208 CZK = | 1 BDT | 2024-01-29 |
| 1 CZK = | 4.817 BDT | 0.2076 CZK = | 1 BDT | 2024-01-28 |
| 1 CZK = | 4.817 BDT | 0.2076 CZK = | 1 BDT | 2024-01-27 |
| 1 CZK = | 4.844 BDT | 0.2064 CZK = | 1 BDT | 2024-01-26 |
| 1 CZK = | 4.8256 BDT | 0.2072 CZK = | 1 BDT | 2024-01-25 |
| 1 CZK = | 4.8176 BDT | 0.2076 CZK = | 1 BDT | 2024-01-24 |
| 1 CZK = | 4.8219 BDT | 0.2074 CZK = | 1 BDT | 2024-01-23 |
| 1 CZK = | 4.8156 BDT | 0.2077 CZK = | 1 BDT | 2024-01-22 |
| 1 CZK = | 4.8125 BDT | 0.2078 CZK = | 1 BDT | 2024-01-21 |
| 1 CZK = | 4.8282 BDT | 0.2071 CZK = | 1 BDT | 2024-01-20 |
| 1 CZK = | 4.8135 BDT | 0.2077 CZK = | 1 BDT | 2024-01-19 |
| 1 CZK = | 4.8212 BDT | 0.2074 CZK = | 1 BDT | 2024-01-18 |
| 1 CZK = | 4.8314 BDT | 0.207 CZK = | 1 BDT | 2024-01-17 |
| 1 CZK = | 4.8757 BDT | 0.2051 CZK = | 1 BDT | 2024-01-16 |
| 1 CZK = | 4.8761 BDT | 0.2051 CZK = | 1 BDT | 2024-01-15 |
| 1 CZK = | 4.8724 BDT | 0.2052 CZK = | 1 BDT | 2024-01-14 |
| 1 CZK = | 4.8711 BDT | 0.2053 CZK = | 1 BDT | 2024-01-13 |
| 1 CZK = | 4.8767 BDT | 0.2051 CZK = | 1 BDT | 2024-01-12 |
| 1 CZK = | 4.8843 BDT | 0.2047 CZK = | 1 BDT | 2024-01-11 |
| 1 CZK = | 4.8787 BDT | 0.205 CZK = | 1 BDT | 2024-01-10 |
| 1 CZK = | 4.8913 BDT | 0.2044 CZK = | 1 BDT | 2024-01-09 |
| 1 CZK = | 4.8717 BDT | 0.2053 CZK = | 1 BDT | 2024-01-08 |
| 1 CZK = | 4.8559 BDT | 0.2059 CZK = | 1 BDT | 2024-01-07 |
| 1 CZK = | 4.8573 BDT | 0.2059 CZK = | 1 BDT | 2024-01-06 |
| 1 CZK = | 4.8658 BDT | 0.2055 CZK = | 1 BDT | 2024-01-05 |
| 1 CZK = | 4.8617 BDT | 0.2057 CZK = | 1 BDT | 2024-01-04 |
| 1 CZK = | 4.872 BDT | 0.2053 CZK = | 1 BDT | 2024-01-03 |
| 1 CZK = | 4.9174 BDT | 0.2034 CZK = | 1 BDT | 2024-01-02 |
| 1 CZK = | 4.9175 BDT | 0.2034 CZK = | 1 BDT | 2024-01-01 |
| 1 CZK = | 4.9126 BDT | 0.2036 CZK = | 1 BDT | 2023-12-31 |
| 1 CZK = | 4.9034 BDT | 0.2039 CZK = | 1 BDT | 2023-12-30 |
| 1 CZK = | 4.9328 BDT | 0.2027 CZK = | 1 BDT | 2023-12-29 |
| 1 CZK = | 4.9096 BDT | 0.2037 CZK = | 1 BDT | 2023-12-28 |
| 1 CZK = | 4.95 BDT | 0.202 CZK = | 1 BDT | 2023-12-27 |
| 1 CZK = | 4.9318 BDT | 0.2028 CZK = | 1 BDT | 2023-12-26 |
| 1 CZK = | 4.9247 BDT | 0.2031 CZK = | 1 BDT | 2023-12-25 |
| 1 CZK = | 4.9149 BDT | 0.2035 CZK = | 1 BDT | 2023-12-24 |
| 1 CZK = | 4.9149 BDT | 0.2035 CZK = | 1 BDT | 2023-12-23 |
| 1 CZK = | 4.9082 BDT | 0.2037 CZK = | 1 BDT | 2023-12-22 |
| 1 CZK = | 4.901 BDT | 0.204 CZK = | 1 BDT | 2023-12-21 |
| 1 CZK = | 4.8982 BDT | 0.2042 CZK = | 1 BDT | 2023-12-20 |
| 1 CZK = | 4.8888 BDT | 0.2046 CZK = | 1 BDT | 2023-12-19 |
| 1 CZK = | 4.9266 BDT | 0.203 CZK = | 1 BDT | 2023-12-18 |
| 1 CZK = | 4.9217 BDT | 0.2032 CZK = | 1 BDT | 2023-12-17 |
| 1 CZK = | 4.9218 BDT | 0.2032 CZK = | 1 BDT | 2023-12-16 |
| 1 CZK = | 4.9259 BDT | 0.203 CZK = | 1 BDT | 2023-12-15 |
| 1 CZK = | 4.8441 BDT | 0.2064 CZK = | 1 BDT | 2023-12-14 |
| 1 CZK = | 4.8476 BDT | 0.2063 CZK = | 1 BDT | 2023-12-13 |
| 1 CZK = | 4.8508 BDT | 0.2062 CZK = | 1 BDT | 2023-12-12 |
| 1 CZK = | 4.869 BDT | 0.2054 CZK = | 1 BDT | 2023-12-11 |
| 1 CZK = | 4.862 BDT | 0.2057 CZK = | 1 BDT | 2023-12-10 |
| 1 CZK = | 4.86 BDT | 0.2058 CZK = | 1 BDT | 2023-12-09 |
| 1 CZK = | 4.8709 BDT | 0.2053 CZK = | 1 BDT | 2023-12-08 |
| 1 CZK = | 4.8763 BDT | 0.2051 CZK = | 1 BDT | 2023-12-07 |
| 1 CZK = | 4.891 BDT | 0.2045 CZK = | 1 BDT | 2023-12-06 |
| 1 CZK = | 4.8954 BDT | 0.2043 CZK = | 1 BDT | 2023-12-05 |
| 1 CZK = | 4.9469 BDT | 0.2021 CZK = | 1 BDT | 2023-12-04 |
| 1 CZK = | 4.9443 BDT | 0.2023 CZK = | 1 BDT | 2023-12-03 |
| 1 CZK = | 4.9443 BDT | 0.2023 CZK = | 1 BDT | 2023-12-02 |
| 1 CZK = | 4.9424 BDT | 0.2023 CZK = | 1 BDT | 2023-12-01 |
| 1 CZK = | 4.9912 BDT | 0.2004 CZK = | 1 BDT | 2023-11-30 |
| 1 CZK = | 4.9766 BDT | 0.2009 CZK = | 1 BDT | 2023-11-29 |
| 1 CZK = | 4.9694 BDT | 0.2012 CZK = | 1 BDT | 2023-11-28 |
| 1 CZK = | 4.9324 BDT | 0.2027 CZK = | 1 BDT | 2023-11-27 |
| 1 CZK = | 4.9283 BDT | 0.2029 CZK = | 1 BDT | 2023-11-26 |
| 1 CZK = | 4.9415 BDT | 0.2024 CZK = | 1 BDT | 2023-11-25 |
| 1 CZK = | 4.9295 BDT | 0.2029 CZK = | 1 BDT | 2023-11-24 |
| 1 CZK = | 4.9355 BDT | 0.2026 CZK = | 1 BDT | 2023-11-23 |
| 1 CZK = | 4.9391 BDT | 0.2025 CZK = | 1 BDT | 2023-11-22 |
| 1 CZK = | 4.9273 BDT | 0.203 CZK = | 1 BDT | 2023-11-21 |
| 1 CZK = | 4.916 BDT | 0.2034 CZK = | 1 BDT | 2023-11-20 |
| 1 CZK = | 4.9126 BDT | 0.2036 CZK = | 1 BDT | 2023-11-19 |
| 1 CZK = | 4.9119 BDT | 0.2036 CZK = | 1 BDT | 2023-11-18 |
| 1 CZK = | 4.9151 BDT | 0.2035 CZK = | 1 BDT | 2023-11-17 |
| 1 CZK = | 4.9191 BDT | 0.2033 CZK = | 1 BDT | 2023-11-16 |
| 1 CZK = | 4.8574 BDT | 0.2059 CZK = | 1 BDT | 2023-11-15 |
| 1 CZK = | 4.8133 BDT | 0.2078 CZK = | 1 BDT | 2023-11-14 |
| 1 CZK = | 4.789 BDT | 0.2088 CZK = | 1 BDT | 2023-11-13 |
| 1 CZK = | 4.7849 BDT | 0.209 CZK = | 1 BDT | 2023-11-12 |
| 1 CZK = | 4.7856 BDT | 0.209 CZK = | 1 BDT | 2023-11-11 |
| 1 CZK = | 4.7995 BDT | 0.2084 CZK = | 1 BDT | 2023-11-10 |
| 1 CZK = | 4.801 BDT | 0.2083 CZK = | 1 BDT | 2023-11-09 |
| 1 CZK = | 4.7835 BDT | 0.2091 CZK = | 1 BDT | 2023-11-08 |
| 1 CZK = | 4.8323 BDT | 0.2069 CZK = | 1 BDT | 2023-11-07 |
| 1 CZK = | 4.8324 BDT | 0.2069 CZK = | 1 BDT | 2023-11-06 |
| 1 CZK = | 4.8315 BDT | 0.207 CZK = | 1 BDT | 2023-11-05 |
| 1 CZK = | 4.8315 BDT | 0.207 CZK = | 1 BDT | 2023-11-04 |
| 1 CZK = | 4.8139 BDT | 0.2077 CZK = | 1 BDT | 2023-11-03 |
| 1 CZK = | 4.7004 BDT | 0.2127 CZK = | 1 BDT | 2023-11-02 |
| 1 CZK = | 4.7459 BDT | 0.2107 CZK = | 1 BDT | 2023-11-01 |
| 1 CZK = | 4.7573 BDT | 0.2102 CZK = | 1 BDT | 2023-10-31 |
| 1 CZK = | 4.7238 BDT | 0.2117 CZK = | 1 BDT | 2023-10-30 |
| 1 CZK = | 4.7173 BDT | 0.212 CZK = | 1 BDT | 2023-10-29 |
| 1 CZK = | 4.7173 BDT | 0.212 CZK = | 1 BDT | 2023-10-28 |
| 1 CZK = | 4.7115 BDT | 0.2122 CZK = | 1 BDT | 2023-10-27 |
| 1 CZK = | 4.7234 BDT | 0.2117 CZK = | 1 BDT | 2023-10-26 |
| 1 CZK = | 4.7571 BDT | 0.2102 CZK = | 1 BDT | 2023-10-25 |
| 1 CZK = | 4.7421 BDT | 0.2109 CZK = | 1 BDT | 2023-10-24 |
| 1 CZK = | 4.7429 BDT | 0.2108 CZK = | 1 BDT | 2023-10-23 |
| 1 CZK = | 4.7367 BDT | 0.2111 CZK = | 1 BDT | 2023-10-22 |
| 1 CZK = | 4.7367 BDT | 0.2111 CZK = | 1 BDT | 2023-10-21 |
| 1 CZK = | 4.7228 BDT | 0.2117 CZK = | 1 BDT | 2023-10-20 |
| 1 CZK = | 4.7125 BDT | 0.2122 CZK = | 1 BDT | 2023-10-19 |
| 1 CZK = | 4.7239 BDT | 0.2117 CZK = | 1 BDT | 2023-10-18 |
| 1 CZK = | 4.7102 BDT | 0.2123 CZK = | 1 BDT | 2023-10-17 |
| 1 CZK = | 4.6992 BDT | 0.2128 CZK = | 1 BDT | 2023-10-16 |
| 1 CZK = | 4.6944 BDT | 0.213 CZK = | 1 BDT | 2023-10-15 |
| 1 CZK = | 4.6944 BDT | 0.213 CZK = | 1 BDT | 2023-10-14 |
| 1 CZK = | 4.7438 BDT | 0.2108 CZK = | 1 BDT | 2023-10-13 |
| 1 CZK = | 4.7623 BDT | 0.21 CZK = | 1 BDT | 2023-10-12 |
| 1 CZK = | 4.7534 BDT | 0.2104 CZK = | 1 BDT | 2023-10-11 |
| 1 CZK = | 4.7427 BDT | 0.2108 CZK = | 1 BDT | 2023-10-10 |
| 1 CZK = | 4.7501 BDT | 0.2105 CZK = | 1 BDT | 2023-10-09 |
| 1 CZK = | 4.7543 BDT | 0.2103 CZK = | 1 BDT | 2023-10-08 |
| 1 CZK = | 4.7543 BDT | 0.2103 CZK = | 1 BDT | 2023-10-07 |
| 1 CZK = | 4.7476 BDT | 0.2106 CZK = | 1 BDT | 2023-10-06 |
| 1 CZK = | 4.7383 BDT | 0.211 CZK = | 1 BDT | 2023-10-05 |
| 1 CZK = | 4.7077 BDT | 0.2124 CZK = | 1 BDT | 2023-10-04 |
| 1 CZK = | 4.7601 BDT | 0.2101 CZK = | 1 BDT | 2023-10-03 |
| 1 CZK = | 4.7962 BDT | 0.2085 CZK = | 1 BDT | 2023-10-02 |
| 1 CZK = | 4.7833 BDT | 0.2091 CZK = | 1 BDT | 2023-10-01 |
| 1 CZK = | 4.7833 BDT | 0.2091 CZK = | 1 BDT | 2023-09-30 |
| 1 CZK = | 4.7735 BDT | 0.2095 CZK = | 1 BDT | 2023-09-29 |
| 1 CZK = | 4.7746 BDT | 0.2094 CZK = | 1 BDT | 2023-09-28 |
| 1 CZK = | 4.7889 BDT | 0.2088 CZK = | 1 BDT | 2023-09-27 |
| 1 CZK = | 4.8192 BDT | 0.2075 CZK = | 1 BDT | 2023-09-26 |
| 1 CZK = | 4.7778 BDT | 0.2093 CZK = | 1 BDT | 2023-09-25 |
| 1 CZK = | 4.7706 BDT | 0.2096 CZK = | 1 BDT | 2023-09-24 |
| 1 CZK = | 4.7706 BDT | 0.2096 CZK = | 1 BDT | 2023-09-23 |
| 1 CZK = | 4.7814 BDT | 0.2091 CZK = | 1 BDT | 2023-09-22 |
| 1 CZK = | 4.8291 BDT | 0.2071 CZK = | 1 BDT | 2023-09-21 |
| 1 CZK = | 4.7964 BDT | 0.2085 CZK = | 1 BDT | 2023-09-20 |
| 1 CZK = | 4.7937 BDT | 0.2086 CZK = | 1 BDT | 2023-09-19 |
| 1 CZK = | 4.7641 BDT | 0.2099 CZK = | 1 BDT | 2023-09-18 |
| 1 CZK = | 4.7546 BDT | 0.2103 CZK = | 1 BDT | 2023-09-17 |
| 1 CZK = | 4.7546 BDT | 0.2103 CZK = | 1 BDT | 2023-09-16 |
| 1 CZK = | 4.8043 BDT | 0.2081 CZK = | 1 BDT | 2023-09-15 |
| 1 CZK = | 4.8178 BDT | 0.2076 CZK = | 1 BDT | 2023-09-14 |
| 1 CZK = | 4.7899 BDT | 0.2088 CZK = | 1 BDT | 2023-09-13 |
| 1 CZK = | 4.7957 BDT | 0.2085 CZK = | 1 BDT | 2023-09-12 |
| 1 CZK = | 4.8199 BDT | 0.2075 CZK = | 1 BDT | 2023-09-11 |
| 1 CZK = | 4.8076 BDT | 0.208 CZK = | 1 BDT | 2023-09-10 |
| 1 CZK = | 4.8126 BDT | 0.2078 CZK = | 1 BDT | 2023-09-09 |
| 1 CZK = | 4.8156 BDT | 0.2077 CZK = | 1 BDT | 2023-09-08 |
| 1 CZK = | 4.8568 BDT | 0.2059 CZK = | 1 BDT | 2023-09-07 |
| 1 CZK = | 4.8725 BDT | 0.2052 CZK = | 1 BDT | 2023-09-06 |
| 1 CZK = | 4.921 BDT | 0.2032 CZK = | 1 BDT | 2023-09-05 |
| 1 CZK = | 4.9211 BDT | 0.2032 CZK = | 1 BDT | 2023-09-04 |
| 1 CZK = | 4.9099 BDT | 0.2037 CZK = | 1 BDT | 2023-09-03 |
| 1 CZK = | 4.9099 BDT | 0.2037 CZK = | 1 BDT | 2023-09-02 |
| 1 CZK = | 4.9378 BDT | 0.2025 CZK = | 1 BDT | 2023-09-01 |
| 1 CZK = | 4.9322 BDT | 0.2027 CZK = | 1 BDT | 2023-08-31 |
| 1 CZK = | 4.9138 BDT | 0.2035 CZK = | 1 BDT | 2023-08-30 |
| 1 CZK = | 4.8869 BDT | 0.2046 CZK = | 1 BDT | 2023-08-29 |
| 1 CZK = | 4.8928 BDT | 0.2044 CZK = | 1 BDT | 2023-08-28 |
| 1 CZK = | 4.8961 BDT | 0.2042 CZK = | 1 BDT | 2023-08-27 |
| 1 CZK = | 4.8961 BDT | 0.2042 CZK = | 1 BDT | 2023-08-26 |
| 1 CZK = | 4.9126 BDT | 0.2036 CZK = | 1 BDT | 2023-08-25 |
| 1 CZK = | 4.9072 BDT | 0.2038 CZK = | 1 BDT | 2023-08-24 |
| 1 CZK = | 4.9364 BDT | 0.2026 CZK = | 1 BDT | 2023-08-23 |
| 1 CZK = | 4.9598 BDT | 0.2016 CZK = | 1 BDT | 2023-08-22 |
| 1 CZK = | 4.9499 BDT | 0.202 CZK = | 1 BDT | 2023-08-21 |
| 1 CZK = | 4.9417 BDT | 0.2024 CZK = | 1 BDT | 2023-08-20 |
| 1 CZK = | 4.9536 BDT | 0.2019 CZK = | 1 BDT | 2023-08-19 |
| 1 CZK = | 4.9406 BDT | 0.2024 CZK = | 1 BDT | 2023-08-18 |
| 1 CZK = | 4.9589 BDT | 0.2017 CZK = | 1 BDT | 2023-08-17 |
| 1 CZK = | 4.9595 BDT | 0.2016 CZK = | 1 BDT | 2023-08-16 |
| 1 CZK = | 4.979 BDT | 0.2008 CZK = | 1 BDT | 2023-08-15 |
| 1 CZK = | 5.0037 BDT | 0.1999 CZK = | 1 BDT | 2023-08-14 |
| 1 CZK = | 4.9937 BDT | 0.2003 CZK = | 1 BDT | 2023-08-13 |
| 1 CZK = | 4.9937 BDT | 0.2003 CZK = | 1 BDT | 2023-08-12 |
| 1 CZK = | 4.9803 BDT | 0.2008 CZK = | 1 BDT | 2023-08-11 |
| 1 CZK = | 4.9568 BDT | 0.2017 CZK = | 1 BDT | 2023-08-10 |
| 1 CZK = | 4.9402 BDT | 0.2024 CZK = | 1 BDT | 2023-08-09 |
| 1 CZK = | 4.9556 BDT | 0.2018 CZK = | 1 BDT | 2023-08-08 |
| 1 CZK = | 4.9191 BDT | 0.2033 CZK = | 1 BDT | 2023-08-07 |
| 1 CZK = | 4.9078 BDT | 0.2038 CZK = | 1 BDT | 2023-08-06 |
| 1 CZK = | 4.9078 BDT | 0.2038 CZK = | 1 BDT | 2023-08-05 |
| 1 CZK = | 4.9168 BDT | 0.2034 CZK = | 1 BDT | 2023-08-04 |
| 1 CZK = | 5.0162 BDT | 0.1994 CZK = | 1 BDT | 2023-08-03 |
| 1 CZK = | 4.9887 BDT | 0.2005 CZK = | 1 BDT | 2023-08-02 |
| 1 CZK = | 5.0213 BDT | 0.1992 CZK = | 1 BDT | 2023-08-01 |
| 1 CZK = | 4.9802 BDT | 0.2008 CZK = | 1 BDT | 2023-07-31 |
| 1 CZK = | 4.9654 BDT | 0.2014 CZK = | 1 BDT | 2023-07-30 |
| 1 CZK = | 4.9654 BDT | 0.2014 CZK = | 1 BDT | 2023-07-29 |
| 1 CZK = | 5.0258 BDT | 0.199 CZK = | 1 BDT | 2023-07-28 |
| 1 CZK = | 5.0021 BDT | 0.1999 CZK = | 1 BDT | 2023-07-27 |
| 1 CZK = | 4.9823 BDT | 0.2007 CZK = | 1 BDT | 2023-07-26 |
| 1 CZK = | 4.9875 BDT | 0.2005 CZK = | 1 BDT | 2023-07-25 |
| 1 CZK = | 5.0464 BDT | 0.1982 CZK = | 1 BDT | 2023-07-24 |
| 1 CZK = | 5.0235 BDT | 0.1991 CZK = | 1 BDT | 2023-07-23 |
| 1 CZK = | 5.0235 BDT | 0.1991 CZK = | 1 BDT | 2023-07-22 |
| 1 CZK = | 5.0708 BDT | 0.1972 CZK = | 1 BDT | 2023-07-21 |
| 1 CZK = | 5.0879 BDT | 0.1965 CZK = | 1 BDT | 2023-07-20 |
| 1 CZK = | 5.1235 BDT | 0.1952 CZK = | 1 BDT | 2023-07-19 |
| 1 CZK = | 5.1333 BDT | 0.1948 CZK = | 1 BDT | 2023-07-18 |
| 1 CZK = | 5.1358 BDT | 0.1947 CZK = | 1 BDT | 2023-07-17 |
| 1 CZK = | 5.1237 BDT | 0.1952 CZK = | 1 BDT | 2023-07-16 |
| 1 CZK = | 5.1239 BDT | 0.1952 CZK = | 1 BDT | 2023-07-15 |
| 1 CZK = | 5.1113 BDT | 0.1956 CZK = | 1 BDT | 2023-07-14 |
| 1 CZK = | 5.0347 BDT | 0.1986 CZK = | 1 BDT | 2023-07-13 |
| 1 CZK = | 5.0138 BDT | 0.1994 CZK = | 1 BDT | 2023-07-12 |
| 1 CZK = | 4.9899 BDT | 0.2004 CZK = | 1 BDT | 2023-07-11 |
| 1 CZK = | 4.9554 BDT | 0.2018 CZK = | 1 BDT | 2023-07-10 |
| 1 CZK = | 4.9596 BDT | 0.2016 CZK = | 1 BDT | 2023-07-09 |
| 1 CZK = | 4.9597 BDT | 0.2016 CZK = | 1 BDT | 2023-07-08 |
| 1 CZK = | 4.9535 BDT | 0.2019 CZK = | 1 BDT | 2023-07-07 |
| 1 CZK = | 4.9693 BDT | 0.2012 CZK = | 1 BDT | 2023-07-06 |
| 1 CZK = | 4.9692 BDT | 0.2012 CZK = | 1 BDT | 2023-07-05 |
| 1 CZK = | 4.9672 BDT | 0.2013 CZK = | 1 BDT | 2023-07-04 |
| 1 CZK = | 4.9487 BDT | 0.2021 CZK = | 1 BDT | 2023-07-03 |
| 1 CZK = | 4.9682 BDT | 0.2013 CZK = | 1 BDT | 2023-07-02 |
| 1 CZK = | 4.9682 BDT | 0.2013 CZK = | 1 BDT | 2023-07-01 |
| 1 CZK = | 4.9822 BDT | 0.2007 CZK = | 1 BDT | 2023-06-30 |
| 1 CZK = | 5.0049 BDT | 0.1998 CZK = | 1 BDT | 2023-06-29 |
| 1 CZK = | 5.0193 BDT | 0.1992 CZK = | 1 BDT | 2023-06-28 |
| 1 CZK = | 4.9928 BDT | 0.2003 CZK = | 1 BDT | 2023-06-27 |
| 1 CZK = | 4.9683 BDT | 0.2013 CZK = | 1 BDT | 2023-06-26 |
| 1 CZK = | 4.9524 BDT | 0.2019 CZK = | 1 BDT | 2023-06-25 |
| 1 CZK = | 5.0324 BDT | 0.1987 CZK = | 1 BDT | 2023-06-23 |
| 1 CZK = | 4.9759 BDT | 0.201 CZK = | 1 BDT | 2023-06-22 |
| 1 CZK = | 4.9767 BDT | 0.2009 CZK = | 1 BDT | 2023-06-21 |
| 1 CZK = | 4.9797 BDT | 0.2008 CZK = | 1 BDT | 2023-06-20 |
| 1 CZK = | 4.98 BDT | 0.2008 CZK = | 1 BDT | 2023-06-19 |
| 1 CZK = | 4.9806 BDT | 0.2008 CZK = | 1 BDT | 2023-06-18 |
| 1 CZK = | 4.9856 BDT | 0.2006 CZK = | 1 BDT | 2023-06-17 |
| 1 CZK = | 4.9349 BDT | 0.2026 CZK = | 1 BDT | 2023-06-16 |
| 1 CZK = | 4.9601 BDT | 0.2016 CZK = | 1 BDT | 2023-06-15 |
| 1 CZK = | 4.8992 BDT | 0.2041 CZK = | 1 BDT | 2023-06-14 |
| 1 CZK = | 4.9081 BDT | 0.2037 CZK = | 1 BDT | 2023-06-13 |
| 1 CZK = | 4.9153 BDT | 0.2034 CZK = | 1 BDT | 2023-06-12 |
| 1 CZK = | 4.9098 BDT | 0.2037 CZK = | 1 BDT | 2023-06-11 |
| 1 CZK = | 4.9098 BDT | 0.2037 CZK = | 1 BDT | 2023-06-10 |
| 1 CZK = | 4.9084 BDT | 0.2037 CZK = | 1 BDT | 2023-06-09 |
| 1 CZK = | 4.8901 BDT | 0.2045 CZK = | 1 BDT | 2023-06-08 |
| 1 CZK = | 4.8999 BDT | 0.2041 CZK = | 1 BDT | 2023-06-07 |
| 1 CZK = | 4.8885 BDT | 0.2046 CZK = | 1 BDT | 2023-06-06 |
| 1 CZK = | 4.8794 BDT | 0.2049 CZK = | 1 BDT | 2023-06-05 |
| 1 CZK = | 4.8839 BDT | 0.2048 CZK = | 1 BDT | 2023-06-04 |
| 1 CZK = | 4.8663 BDT | 0.2055 CZK = | 1 BDT | 2023-06-03 |
| 1 CZK = | 4.8699 BDT | 0.2053 CZK = | 1 BDT | 2023-06-02 |
| 1 CZK = | 4.8337 BDT | 0.2069 CZK = | 1 BDT | 2023-06-01 |
| 1 CZK = | 4.8552 BDT | 0.206 CZK = | 1 BDT | 2023-05-31 |
| 1 CZK = | 4.8541 BDT | 0.206 CZK = | 1 BDT | 2023-05-30 |
| 1 CZK = | 4.8487 BDT | 0.2062 CZK = | 1 BDT | 2023-05-29 |
| 1 CZK = | 4.8556 BDT | 0.2059 CZK = | 1 BDT | 2023-05-28 |
| 1 CZK = | 4.8544 BDT | 0.206 CZK = | 1 BDT | 2023-05-27 |
| 1 CZK = | 4.8636 BDT | 0.2056 CZK = | 1 BDT | 2023-05-26 |
| 1 CZK = | 4.9153 BDT | 0.2034 CZK = | 1 BDT | 2023-05-25 |
| 1 CZK = | 4.8757 BDT | 0.2051 CZK = | 1 BDT | 2023-05-24 |
| 1 CZK = | 4.8849 BDT | 0.2047 CZK = | 1 BDT | 2023-05-23 |
| 1 CZK = | 4.8673 BDT | 0.2055 CZK = | 1 BDT | 2023-05-22 |
| 1 CZK = | 4.8795 BDT | 0.2049 CZK = | 1 BDT | 2023-05-21 |
| 1 CZK = | 4.8803 BDT | 0.2049 CZK = | 1 BDT | 2023-05-20 |
| 1 CZK = | 4.876 BDT | 0.2051 CZK = | 1 BDT | 2023-05-19 |
| 1 CZK = | 4.92 BDT | 0.2033 CZK = | 1 BDT | 2023-05-18 |
| 1 CZK = | 4.954 BDT | 0.2019 CZK = | 1 BDT | 2023-05-17 |
| 1 CZK = | 4.9292 BDT | 0.2029 CZK = | 1 BDT | 2023-05-16 |
| 1 CZK = | 4.9186 BDT | 0.2033 CZK = | 1 BDT | 2023-05-15 |
| 1 CZK = | 4.941 BDT | 0.2024 CZK = | 1 BDT | 2023-05-14 |
| 1 CZK = | 4.9354 BDT | 0.2026 CZK = | 1 BDT | 2023-05-13 |
| 1 CZK = | 4.9794 BDT | 0.2008 CZK = | 1 BDT | 2023-05-12 |
| 1 CZK = | 5.0697 BDT | 0.1973 CZK = | 1 BDT | 2023-05-11 |
| 1 CZK = | 5.012 BDT | 0.1995 CZK = | 1 BDT | 2023-05-10 |
| 1 CZK = | 5.0082 BDT | 0.1997 CZK = | 1 BDT | 2023-05-09 |
| 1 CZK = | 5.0161 BDT | 0.1994 CZK = | 1 BDT | 2023-05-08 |
| 1 CZK = | 5.0172 BDT | 0.1993 CZK = | 1 BDT | 2023-05-07 |
| 1 CZK = | 5.0158 BDT | 0.1994 CZK = | 1 BDT | 2023-05-06 |
| 1 CZK = | 5.0029 BDT | 0.1999 CZK = | 1 BDT | 2023-05-05 |
| 1 CZK = | 4.9888 BDT | 0.2004 CZK = | 1 BDT | 2023-05-04 |
| 1 CZK = | 4.9406 BDT | 0.2024 CZK = | 1 BDT | 2023-05-03 |
| 1 CZK = | 4.8787 BDT | 0.205 CZK = | 1 BDT | 2023-05-02 |
| 1 CZK = | 4.9131 BDT | 0.2035 CZK = | 1 BDT | 2023-05-01 |
| 1 CZK = | 4.9704 BDT | 0.2012 CZK = | 1 BDT | 2023-04-30 |
| 1 CZK = | 4.9703 BDT | 0.2012 CZK = | 1 BDT | 2023-04-29 |
| 1 CZK = | 4.9884 BDT | 0.2005 CZK = | 1 BDT | 2023-04-28 |
| 1 CZK = | 5.0506 BDT | 0.198 CZK = | 1 BDT | 2023-04-27 |
| 1 CZK = | 4.9395 BDT | 0.2025 CZK = | 1 BDT | 2023-04-26 |
| 1 CZK = | 4.9924 BDT | 0.2003 CZK = | 1 BDT | 2023-04-25 |
| 1 CZK = | 4.9567 BDT | 0.2017 CZK = | 1 BDT | 2023-04-24 |
| 1 CZK = | 4.9602 BDT | 0.2016 CZK = | 1 BDT | 2023-04-23 |