Last Year History for CZK/BHD
| CZK | BHD | CZK | BHD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0156 BHD | 63.8979 CZK = | 1 BHD | 2024-11-21 |
| 1 CZK = | 0.0157 BHD | 63.5653 CZK = | 1 BHD | 2024-11-20 |
| 1 CZK = | 0.0157 BHD | 63.5978 CZK = | 1 BHD | 2024-11-19 |
| 1 CZK = | 0.0157 BHD | 63.6123 CZK = | 1 BHD | 2024-11-18 |
| 1 CZK = | 0.0157 BHD | 63.6605 CZK = | 1 BHD | 2024-11-17 |
| 1 CZK = | 0.0157 BHD | 63.6605 CZK = | 1 BHD | 2024-11-16 |
| 1 CZK = | 0.0158 BHD | 63.4146 CZK = | 1 BHD | 2024-11-15 |
| 1 CZK = | 0.0157 BHD | 63.8615 CZK = | 1 BHD | 2024-11-14 |
| 1 CZK = | 0.0158 BHD | 63.3033 CZK = | 1 BHD | 2024-11-13 |
| 1 CZK = | 0.0158 BHD | 63.3893 CZK = | 1 BHD | 2024-11-12 |
| 1 CZK = | 0.0159 BHD | 62.9258 CZK = | 1 BHD | 2024-11-11 |
| 1 CZK = | 0.0161 BHD | 62.1446 CZK = | 1 BHD | 2024-11-10 |
| 1 CZK = | 0.0161 BHD | 62.1446 CZK = | 1 BHD | 2024-11-09 |
| 1 CZK = | 0.0161 BHD | 62.1065 CZK = | 1 BHD | 2024-11-08 |
| 1 CZK = | 0.016 BHD | 62.3883 CZK = | 1 BHD | 2024-11-07 |
| 1 CZK = | 0.016 BHD | 62.6009 CZK = | 1 BHD | 2024-11-06 |
| 1 CZK = | 0.0162 BHD | 61.6914 CZK = | 1 BHD | 2024-11-05 |
| 1 CZK = | 0.0162 BHD | 61.589 CZK = | 1 BHD | 2024-11-04 |
| 1 CZK = | 0.0161 BHD | 62.104 CZK = | 1 BHD | 2024-11-03 |
| 1 CZK = | 0.0161 BHD | 62.0523 CZK = | 1 BHD | 2024-11-02 |
| 1 CZK = | 0.0161 BHD | 61.9242 CZK = | 1 BHD | 2024-11-01 |
| 1 CZK = | 0.0162 BHD | 61.9193 CZK = | 1 BHD | 2024-10-31 |
| 1 CZK = | 0.0161 BHD | 62.1095 CZK = | 1 BHD | 2024-10-30 |
| 1 CZK = | 0.0161 BHD | 62.2106 CZK = | 1 BHD | 2024-10-29 |
| 1 CZK = | 0.0161 BHD | 62.1849 CZK = | 1 BHD | 2024-10-28 |
| 1 CZK = | 0.0161 BHD | 62.1884 CZK = | 1 BHD | 2024-10-27 |
| 1 CZK = | 0.0161 BHD | 62.1884 CZK = | 1 BHD | 2024-10-26 |
| 1 CZK = | 0.0162 BHD | 61.8857 CZK = | 1 BHD | 2024-10-25 |
| 1 CZK = | 0.0161 BHD | 61.9858 CZK = | 1 BHD | 2024-10-24 |
| 1 CZK = | 0.0161 BHD | 61.9958 CZK = | 1 BHD | 2024-10-23 |
| 1 CZK = | 0.0161 BHD | 61.9449 CZK = | 1 BHD | 2024-10-22 |
| 1 CZK = | 0.0162 BHD | 61.8068 CZK = | 1 BHD | 2024-10-21 |
| 1 CZK = | 0.0162 BHD | 61.7383 CZK = | 1 BHD | 2024-10-20 |
| 1 CZK = | 0.0162 BHD | 61.6177 CZK = | 1 BHD | 2024-10-19 |
| 1 CZK = | 0.0162 BHD | 61.7285 CZK = | 1 BHD | 2024-10-18 |
| 1 CZK = | 0.0162 BHD | 61.7261 CZK = | 1 BHD | 2024-10-17 |
| 1 CZK = | 0.0162 BHD | 61.5733 CZK = | 1 BHD | 2024-10-16 |
| 1 CZK = | 0.0163 BHD | 61.3147 CZK = | 1 BHD | 2024-10-15 |
| 1 CZK = | 0.0163 BHD | 61.356 CZK = | 1 BHD | 2024-10-14 |
| 1 CZK = | 0.0163 BHD | 61.4176 CZK = | 1 BHD | 2024-10-13 |
| 1 CZK = | 0.0163 BHD | 61.4176 CZK = | 1 BHD | 2024-10-12 |
| 1 CZK = | 0.0163 BHD | 61.3914 CZK = | 1 BHD | 2024-10-11 |
| 1 CZK = | 0.0163 BHD | 61.4361 CZK = | 1 BHD | 2024-10-10 |
| 1 CZK = | 0.0163 BHD | 61.3138 CZK = | 1 BHD | 2024-10-09 |
| 1 CZK = | 0.0164 BHD | 61.1204 CZK = | 1 BHD | 2024-10-08 |
| 1 CZK = | 0.0163 BHD | 61.3598 CZK = | 1 BHD | 2024-10-07 |
| 1 CZK = | 0.0163 BHD | 61.3335 CZK = | 1 BHD | 2024-10-06 |
| 1 CZK = | 0.0163 BHD | 61.3335 CZK = | 1 BHD | 2024-10-05 |
| 1 CZK = | 0.0164 BHD | 60.9681 CZK = | 1 BHD | 2024-10-04 |
| 1 CZK = | 0.0164 BHD | 60.9457 CZK = | 1 BHD | 2024-10-03 |
| 1 CZK = | 0.0165 BHD | 60.6971 CZK = | 1 BHD | 2024-10-02 |
| 1 CZK = | 0.0165 BHD | 60.4386 CZK = | 1 BHD | 2024-10-01 |
| 1 CZK = | 0.0167 BHD | 59.718 CZK = | 1 BHD | 2024-09-30 |
| 1 CZK = | 0.0167 BHD | 59.7978 CZK = | 1 BHD | 2024-09-29 |
| 1 CZK = | 0.0167 BHD | 59.7978 CZK = | 1 BHD | 2024-09-28 |
| 1 CZK = | 0.0167 BHD | 59.8105 CZK = | 1 BHD | 2024-09-27 |
| 1 CZK = | 0.0167 BHD | 59.8864 CZK = | 1 BHD | 2024-09-26 |
| 1 CZK = | 0.0168 BHD | 59.6165 CZK = | 1 BHD | 2024-09-25 |
| 1 CZK = | 0.0167 BHD | 59.9164 CZK = | 1 BHD | 2024-09-24 |
| 1 CZK = | 0.0167 BHD | 59.9488 CZK = | 1 BHD | 2024-09-23 |
| 1 CZK = | 0.0168 BHD | 59.6737 CZK = | 1 BHD | 2024-09-22 |
| 1 CZK = | 0.0168 BHD | 59.6737 CZK = | 1 BHD | 2024-09-21 |
| 1 CZK = | 0.0168 BHD | 59.6591 CZK = | 1 BHD | 2024-09-20 |
| 1 CZK = | 0.0168 BHD | 59.5271 CZK = | 1 BHD | 2024-09-19 |
| 1 CZK = | 0.0167 BHD | 59.7293 CZK = | 1 BHD | 2024-09-18 |
| 1 CZK = | 0.0167 BHD | 59.9167 CZK = | 1 BHD | 2024-09-17 |
| 1 CZK = | 0.0167 BHD | 59.9835 CZK = | 1 BHD | 2024-09-16 |
| 1 CZK = | 0.0166 BHD | 60.1643 CZK = | 1 BHD | 2024-09-15 |
| 1 CZK = | 0.0166 BHD | 60.2797 CZK = | 1 BHD | 2024-09-14 |
| 1 CZK = | 0.0166 BHD | 60.1806 CZK = | 1 BHD | 2024-09-13 |
| 1 CZK = | 0.0165 BHD | 60.5238 CZK = | 1 BHD | 2024-09-12 |
| 1 CZK = | 0.0166 BHD | 60.3121 CZK = | 1 BHD | 2024-09-11 |
| 1 CZK = | 0.0166 BHD | 60.2745 CZK = | 1 BHD | 2024-09-10 |
| 1 CZK = | 0.0167 BHD | 60.0245 CZK = | 1 BHD | 2024-09-09 |
| 1 CZK = | 0.0167 BHD | 59.8462 CZK = | 1 BHD | 2024-09-08 |
| 1 CZK = | 0.0167 BHD | 59.9751 CZK = | 1 BHD | 2024-09-07 |
| 1 CZK = | 0.0167 BHD | 59.7947 CZK = | 1 BHD | 2024-09-06 |
| 1 CZK = | 0.0167 BHD | 59.9273 CZK = | 1 BHD | 2024-09-05 |
| 1 CZK = | 0.0166 BHD | 60.1713 CZK = | 1 BHD | 2024-09-04 |
| 1 CZK = | 0.0166 BHD | 60.2336 CZK = | 1 BHD | 2024-09-03 |
| 1 CZK = | 0.0167 BHD | 60.0152 CZK = | 1 BHD | 2024-09-02 |
| 1 CZK = | 0.0166 BHD | 60.2065 CZK = | 1 BHD | 2024-09-01 |
| 1 CZK = | 0.0166 BHD | 60.2054 CZK = | 1 BHD | 2024-08-31 |
| 1 CZK = | 0.0167 BHD | 59.9389 CZK = | 1 BHD | 2024-08-30 |
| 1 CZK = | 0.0167 BHD | 59.8872 CZK = | 1 BHD | 2024-08-29 |
| 1 CZK = | 0.0167 BHD | 59.7303 CZK = | 1 BHD | 2024-08-28 |
| 1 CZK = | 0.0168 BHD | 59.482 CZK = | 1 BHD | 2024-08-27 |
| 1 CZK = | 0.0168 BHD | 59.4392 CZK = | 1 BHD | 2024-08-26 |
| 1 CZK = | 0.0168 BHD | 59.4517 CZK = | 1 BHD | 2024-08-25 |
| 1 CZK = | 0.0168 BHD | 59.4688 CZK = | 1 BHD | 2024-08-24 |
| 1 CZK = | 0.0167 BHD | 59.8808 CZK = | 1 BHD | 2024-08-23 |
| 1 CZK = | 0.0167 BHD | 59.752 CZK = | 1 BHD | 2024-08-22 |
| 1 CZK = | 0.0167 BHD | 59.9515 CZK = | 1 BHD | 2024-08-21 |
| 1 CZK = | 0.0166 BHD | 60.2929 CZK = | 1 BHD | 2024-08-20 |
| 1 CZK = | 0.0165 BHD | 60.5507 CZK = | 1 BHD | 2024-08-19 |
| 1 CZK = | 0.0164 BHD | 60.8263 CZK = | 1 BHD | 2024-08-18 |
| 1 CZK = | 0.0164 BHD | 60.8263 CZK = | 1 BHD | 2024-08-17 |
| 1 CZK = | 0.0164 BHD | 60.9268 CZK = | 1 BHD | 2024-08-16 |
| 1 CZK = | 0.0165 BHD | 60.6853 CZK = | 1 BHD | 2024-08-15 |
| 1 CZK = | 0.0165 BHD | 60.6048 CZK = | 1 BHD | 2024-08-14 |
| 1 CZK = | 0.0163 BHD | 61.2422 CZK = | 1 BHD | 2024-08-13 |
| 1 CZK = | 0.0164 BHD | 61.1237 CZK = | 1 BHD | 2024-08-12 |
| 1 CZK = | 0.0163 BHD | 61.4246 CZK = | 1 BHD | 2024-08-11 |
| 1 CZK = | 0.0163 BHD | 61.3594 CZK = | 1 BHD | 2024-08-10 |
| 1 CZK = | 0.0163 BHD | 61.3231 CZK = | 1 BHD | 2024-08-09 |
| 1 CZK = | 0.0163 BHD | 61.341 CZK = | 1 BHD | 2024-08-08 |
| 1 CZK = | 0.0163 BHD | 61.4329 CZK = | 1 BHD | 2024-08-07 |
| 1 CZK = | 0.0163 BHD | 61.5287 CZK = | 1 BHD | 2024-08-06 |
| 1 CZK = | 0.0163 BHD | 61.1771 CZK = | 1 BHD | 2024-08-05 |
| 1 CZK = | 0.0161 BHD | 62.1733 CZK = | 1 BHD | 2024-08-04 |
| 1 CZK = | 0.0162 BHD | 61.6896 CZK = | 1 BHD | 2024-08-03 |
| 1 CZK = | 0.0161 BHD | 61.9402 CZK = | 1 BHD | 2024-08-02 |
| 1 CZK = | 0.0159 BHD | 62.7072 CZK = | 1 BHD | 2024-08-01 |
| 1 CZK = | 0.016 BHD | 62.3581 CZK = | 1 BHD | 2024-07-31 |
| 1 CZK = | 0.0161 BHD | 62.2564 CZK = | 1 BHD | 2024-07-30 |
| 1 CZK = | 0.0161 BHD | 62.1416 CZK = | 1 BHD | 2024-07-29 |
| 1 CZK = | 0.0161 BHD | 62.0493 CZK = | 1 BHD | 2024-07-28 |
| 1 CZK = | 0.0161 BHD | 62.0493 CZK = | 1 BHD | 2024-07-27 |
| 1 CZK = | 0.0161 BHD | 62.0367 CZK = | 1 BHD | 2024-07-26 |
| 1 CZK = | 0.0161 BHD | 62.0692 CZK = | 1 BHD | 2024-07-25 |
| 1 CZK = | 0.0161 BHD | 62.1612 CZK = | 1 BHD | 2024-07-24 |
| 1 CZK = | 0.0162 BHD | 61.8925 CZK = | 1 BHD | 2024-07-23 |
| 1 CZK = | 0.0163 BHD | 61.4102 CZK = | 1 BHD | 2024-07-22 |
| 1 CZK = | 0.0162 BHD | 61.5481 CZK = | 1 BHD | 2024-07-21 |
| 1 CZK = | 0.0162 BHD | 61.5481 CZK = | 1 BHD | 2024-07-20 |
| 1 CZK = | 0.0163 BHD | 61.5038 CZK = | 1 BHD | 2024-07-19 |
| 1 CZK = | 0.0163 BHD | 61.348 CZK = | 1 BHD | 2024-07-18 |
| 1 CZK = | 0.0163 BHD | 61.3552 CZK = | 1 BHD | 2024-07-17 |
| 1 CZK = | 0.0162 BHD | 61.7432 CZK = | 1 BHD | 2024-07-16 |
| 1 CZK = | 0.0162 BHD | 61.7821 CZK = | 1 BHD | 2024-07-15 |
| 1 CZK = | 0.0162 BHD | 61.659 CZK = | 1 BHD | 2024-07-14 |
| 1 CZK = | 0.0162 BHD | 61.659 CZK = | 1 BHD | 2024-07-13 |
| 1 CZK = | 0.0162 BHD | 61.8014 CZK = | 1 BHD | 2024-07-12 |
| 1 CZK = | 0.0161 BHD | 62.0563 CZK = | 1 BHD | 2024-07-11 |
| 1 CZK = | 0.0161 BHD | 62.2135 CZK = | 1 BHD | 2024-07-10 |
| 1 CZK = | 0.0162 BHD | 61.8012 CZK = | 1 BHD | 2024-07-09 |
| 1 CZK = | 0.0162 BHD | 61.588 CZK = | 1 BHD | 2024-07-08 |
| 1 CZK = | 0.0162 BHD | 61.5926 CZK = | 1 BHD | 2024-07-07 |
| 1 CZK = | 0.0162 BHD | 61.5926 CZK = | 1 BHD | 2024-07-06 |
| 1 CZK = | 0.0162 BHD | 61.6874 CZK = | 1 BHD | 2024-07-05 |
| 1 CZK = | 0.0162 BHD | 61.8284 CZK = | 1 BHD | 2024-07-04 |
| 1 CZK = | 0.0161 BHD | 62.1111 CZK = | 1 BHD | 2024-07-03 |
| 1 CZK = | 0.016 BHD | 62.403 CZK = | 1 BHD | 2024-07-02 |
| 1 CZK = | 0.0162 BHD | 61.734 CZK = | 1 BHD | 2024-07-01 |
| 1 CZK = | 0.0161 BHD | 62.0481 CZK = | 1 BHD | 2024-06-30 |
| 1 CZK = | 0.0161 BHD | 62.0634 CZK = | 1 BHD | 2024-06-29 |
| 1 CZK = | 0.0161 BHD | 61.9829 CZK = | 1 BHD | 2024-06-28 |
| 1 CZK = | 0.0162 BHD | 61.8678 CZK = | 1 BHD | 2024-06-27 |
| 1 CZK = | 0.0162 BHD | 61.7977 CZK = | 1 BHD | 2024-06-26 |
| 1 CZK = | 0.0163 BHD | 61.4938 CZK = | 1 BHD | 2024-06-25 |
| 1 CZK = | 0.0162 BHD | 61.6206 CZK = | 1 BHD | 2024-06-24 |
| 1 CZK = | 0.0161 BHD | 61.9242 CZK = | 1 BHD | 2024-06-23 |
| 1 CZK = | 0.0161 BHD | 61.9856 CZK = | 1 BHD | 2024-06-22 |
| 1 CZK = | 0.0162 BHD | 61.8201 CZK = | 1 BHD | 2024-06-21 |
| 1 CZK = | 0.0163 BHD | 61.4973 CZK = | 1 BHD | 2024-06-20 |
| 1 CZK = | 0.0163 BHD | 61.5126 CZK = | 1 BHD | 2024-06-19 |
| 1 CZK = | 0.0163 BHD | 61.3113 CZK = | 1 BHD | 2024-06-18 |
| 1 CZK = | 0.0164 BHD | 61.0987 CZK = | 1 BHD | 2024-06-17 |
| 1 CZK = | 0.0163 BHD | 61.3866 CZK = | 1 BHD | 2024-06-16 |
| 1 CZK = | 0.0163 BHD | 61.4321 CZK = | 1 BHD | 2024-06-15 |
| 1 CZK = | 0.0163 BHD | 61.4016 CZK = | 1 BHD | 2024-06-14 |
| 1 CZK = | 0.0165 BHD | 60.6166 CZK = | 1 BHD | 2024-06-13 |
| 1 CZK = | 0.0164 BHD | 60.8932 CZK = | 1 BHD | 2024-06-12 |
| 1 CZK = | 0.0164 BHD | 61.0108 CZK = | 1 BHD | 2024-06-11 |
| 1 CZK = | 0.0164 BHD | 60.8441 CZK = | 1 BHD | 2024-06-10 |
| 1 CZK = | 0.0165 BHD | 60.5223 CZK = | 1 BHD | 2024-06-09 |
| 1 CZK = | 0.0166 BHD | 60.1241 CZK = | 1 BHD | 2024-06-08 |
| 1 CZK = | 0.0167 BHD | 59.8612 CZK = | 1 BHD | 2024-06-07 |
| 1 CZK = | 0.0166 BHD | 60.0703 CZK = | 1 BHD | 2024-06-06 |
| 1 CZK = | 0.0166 BHD | 60.2238 CZK = | 1 BHD | 2024-06-05 |
| 1 CZK = | 0.0166 BHD | 60.289 CZK = | 1 BHD | 2024-06-04 |
| 1 CZK = | 0.0165 BHD | 60.5349 CZK = | 1 BHD | 2024-06-03 |
| 1 CZK = | 0.0165 BHD | 60.4925 CZK = | 1 BHD | 2024-06-02 |
| 1 CZK = | 0.0165 BHD | 60.4925 CZK = | 1 BHD | 2024-06-01 |
| 1 CZK = | 0.0165 BHD | 60.482 CZK = | 1 BHD | 2024-05-31 |
| 1 CZK = | 0.0165 BHD | 60.7479 CZK = | 1 BHD | 2024-05-30 |
| 1 CZK = | 0.0166 BHD | 60.3729 CZK = | 1 BHD | 2024-05-29 |
| 1 CZK = | 0.0166 BHD | 60.185 CZK = | 1 BHD | 2024-05-28 |
| 1 CZK = | 0.0166 BHD | 60.3954 CZK = | 1 BHD | 2024-05-27 |
| 1 CZK = | 0.0166 BHD | 60.2859 CZK = | 1 BHD | 2024-05-26 |
| 1 CZK = | 0.0166 BHD | 60.3302 CZK = | 1 BHD | 2024-05-25 |
| 1 CZK = | 0.0165 BHD | 60.5553 CZK = | 1 BHD | 2024-05-24 |
| 1 CZK = | 0.0165 BHD | 60.4391 CZK = | 1 BHD | 2024-05-23 |
| 1 CZK = | 0.0165 BHD | 60.4554 CZK = | 1 BHD | 2024-05-22 |
| 1 CZK = | 0.0166 BHD | 60.2237 CZK = | 1 BHD | 2024-05-21 |
| 1 CZK = | 0.0166 BHD | 60.3014 CZK = | 1 BHD | 2024-05-20 |
| 1 CZK = | 0.0165 BHD | 60.5637 CZK = | 1 BHD | 2024-05-19 |
| 1 CZK = | 0.0166 BHD | 60.3865 CZK = | 1 BHD | 2024-05-18 |
| 1 CZK = | 0.0165 BHD | 60.4924 CZK = | 1 BHD | 2024-05-17 |
| 1 CZK = | 0.0166 BHD | 60.2049 CZK = | 1 BHD | 2024-05-16 |
| 1 CZK = | 0.0165 BHD | 60.6937 CZK = | 1 BHD | 2024-05-15 |
| 1 CZK = | 0.0164 BHD | 60.8776 CZK = | 1 BHD | 2024-05-14 |
| 1 CZK = | 0.0164 BHD | 61.0272 CZK = | 1 BHD | 2024-05-13 |
| 1 CZK = | 0.0163 BHD | 61.466 CZK = | 1 BHD | 2024-05-12 |
| 1 CZK = | 0.0163 BHD | 61.3577 CZK = | 1 BHD | 2024-05-11 |
| 1 CZK = | 0.0163 BHD | 61.3917 CZK = | 1 BHD | 2024-05-10 |
| 1 CZK = | 0.0162 BHD | 61.7757 CZK = | 1 BHD | 2024-05-09 |
| 1 CZK = | 0.0162 BHD | 61.8357 CZK = | 1 BHD | 2024-05-08 |
| 1 CZK = | 0.0162 BHD | 61.6708 CZK = | 1 BHD | 2024-05-07 |
| 1 CZK = | 0.0162 BHD | 61.6263 CZK = | 1 BHD | 2024-05-06 |
| 1 CZK = | 0.0162 BHD | 61.7985 CZK = | 1 BHD | 2024-05-05 |
| 1 CZK = | 0.0162 BHD | 61.7985 CZK = | 1 BHD | 2024-05-04 |
| 1 CZK = | 0.0162 BHD | 61.7595 CZK = | 1 BHD | 2024-05-03 |
| 1 CZK = | 0.0161 BHD | 62.2911 CZK = | 1 BHD | 2024-05-02 |
| 1 CZK = | 0.0161 BHD | 62.1175 CZK = | 1 BHD | 2024-05-01 |
| 1 CZK = | 0.0161 BHD | 62.2409 CZK = | 1 BHD | 2024-04-30 |
| 1 CZK = | 0.016 BHD | 62.3261 CZK = | 1 BHD | 2024-04-29 |
| 1 CZK = | 0.0161 BHD | 62.1732 CZK = | 1 BHD | 2024-04-28 |
| 1 CZK = | 0.016 BHD | 62.3738 CZK = | 1 BHD | 2024-04-27 |
| 1 CZK = | 0.0161 BHD | 62.1646 CZK = | 1 BHD | 2024-04-26 |
| 1 CZK = | 0.016 BHD | 62.3151 CZK = | 1 BHD | 2024-04-25 |
| 1 CZK = | 0.016 BHD | 62.6796 CZK = | 1 BHD | 2024-04-24 |
| 1 CZK = | 0.0159 BHD | 62.8697 CZK = | 1 BHD | 2024-04-23 |
| 1 CZK = | 0.0159 BHD | 62.9232 CZK = | 1 BHD | 2024-04-22 |
| 1 CZK = | 0.0159 BHD | 62.9852 CZK = | 1 BHD | 2024-04-21 |
| 1 CZK = | 0.0159 BHD | 62.9852 CZK = | 1 BHD | 2024-04-20 |
| 1 CZK = | 0.0159 BHD | 62.873 CZK = | 1 BHD | 2024-04-19 |
| 1 CZK = | 0.0159 BHD | 62.8498 CZK = | 1 BHD | 2024-04-18 |
| 1 CZK = | 0.0159 BHD | 62.9072 CZK = | 1 BHD | 2024-04-17 |
| 1 CZK = | 0.0158 BHD | 63.1294 CZK = | 1 BHD | 2024-04-16 |
| 1 CZK = | 0.0159 BHD | 63.0568 CZK = | 1 BHD | 2024-04-15 |
| 1 CZK = | 0.0158 BHD | 63.2994 CZK = | 1 BHD | 2024-04-14 |
| 1 CZK = | 0.0158 BHD | 63.1345 CZK = | 1 BHD | 2024-04-13 |
| 1 CZK = | 0.0158 BHD | 63.1089 CZK = | 1 BHD | 2024-04-12 |
| 1 CZK = | 0.0159 BHD | 62.7255 CZK = | 1 BHD | 2024-04-11 |
| 1 CZK = | 0.0162 BHD | 61.9075 CZK = | 1 BHD | 2024-04-10 |
| 1 CZK = | 0.0161 BHD | 61.9452 CZK = | 1 BHD | 2024-04-09 |
| 1 CZK = | 0.0161 BHD | 62.0539 CZK = | 1 BHD | 2024-04-08 |
| 1 CZK = | 0.0161 BHD | 62.0435 CZK = | 1 BHD | 2024-04-07 |
| 1 CZK = | 0.0161 BHD | 62.0435 CZK = | 1 BHD | 2024-04-06 |
| 1 CZK = | 0.0161 BHD | 61.9441 CZK = | 1 BHD | 2024-04-05 |
| 1 CZK = | 0.0162 BHD | 61.7829 CZK = | 1 BHD | 2024-04-04 |
| 1 CZK = | 0.016 BHD | 62.367 CZK = | 1 BHD | 2024-04-03 |
| 1 CZK = | 0.016 BHD | 62.5966 CZK = | 1 BHD | 2024-04-02 |
| 1 CZK = | 0.0161 BHD | 62.2271 CZK = | 1 BHD | 2024-04-01 |
| 1 CZK = | 0.0161 BHD | 62.114 CZK = | 1 BHD | 2024-03-31 |
| 1 CZK = | 0.0161 BHD | 62.114 CZK = | 1 BHD | 2024-03-30 |
| 1 CZK = | 0.0161 BHD | 62.1744 CZK = | 1 BHD | 2024-03-29 |
| 1 CZK = | 0.016 BHD | 62.3654 CZK = | 1 BHD | 2024-03-28 |
| 1 CZK = | 0.0161 BHD | 61.9687 CZK = | 1 BHD | 2024-03-27 |
| 1 CZK = | 0.0162 BHD | 61.742 CZK = | 1 BHD | 2024-03-26 |
| 1 CZK = | 0.0161 BHD | 62.0516 CZK = | 1 BHD | 2024-03-25 |
| 1 CZK = | 0.016 BHD | 62.4852 CZK = | 1 BHD | 2024-03-24 |
| 1 CZK = | 0.016 BHD | 62.4852 CZK = | 1 BHD | 2024-03-23 |
| 1 CZK = | 0.0161 BHD | 62.2213 CZK = | 1 BHD | 2024-03-22 |
| 1 CZK = | 0.0163 BHD | 61.3102 CZK = | 1 BHD | 2024-03-21 |
| 1 CZK = | 0.0162 BHD | 61.9178 CZK = | 1 BHD | 2024-03-20 |
| 1 CZK = | 0.0162 BHD | 61.7722 CZK = | 1 BHD | 2024-03-19 |
| 1 CZK = | 0.0163 BHD | 61.2443 CZK = | 1 BHD | 2024-03-18 |
| 1 CZK = | 0.0163 BHD | 61.2642 CZK = | 1 BHD | 2024-03-17 |
| 1 CZK = | 0.0163 BHD | 61.2642 CZK = | 1 BHD | 2024-03-16 |
| 1 CZK = | 0.0163 BHD | 61.3054 CZK = | 1 BHD | 2024-03-15 |
| 1 CZK = | 0.0163 BHD | 61.233 CZK = | 1 BHD | 2024-03-14 |
| 1 CZK = | 0.0163 BHD | 61.4228 CZK = | 1 BHD | 2024-03-13 |
| 1 CZK = | 0.0163 BHD | 61.3696 CZK = | 1 BHD | 2024-03-12 |
| 1 CZK = | 0.0163 BHD | 61.33 CZK = | 1 BHD | 2024-03-11 |
| 1 CZK = | 0.0163 BHD | 61.5001 CZK = | 1 BHD | 2024-03-10 |
| 1 CZK = | 0.0163 BHD | 61.5001 CZK = | 1 BHD | 2024-03-09 |
| 1 CZK = | 0.0163 BHD | 61.4716 CZK = | 1 BHD | 2024-03-08 |
| 1 CZK = | 0.0162 BHD | 61.7942 CZK = | 1 BHD | 2024-03-07 |
| 1 CZK = | 0.0162 BHD | 61.8071 CZK = | 1 BHD | 2024-03-06 |
| 1 CZK = | 0.0161 BHD | 62.0734 CZK = | 1 BHD | 2024-03-05 |
| 1 CZK = | 0.0161 BHD | 61.9574 CZK = | 1 BHD | 2024-03-04 |
| 1 CZK = | 0.0161 BHD | 62.2523 CZK = | 1 BHD | 2024-03-03 |
| 1 CZK = | 0.0161 BHD | 62.2523 CZK = | 1 BHD | 2024-03-02 |
| 1 CZK = | 0.0161 BHD | 62.2187 CZK = | 1 BHD | 2024-03-01 |
| 1 CZK = | 0.0161 BHD | 62.0397 CZK = | 1 BHD | 2024-02-29 |
| 1 CZK = | 0.0161 BHD | 62.1029 CZK = | 1 BHD | 2024-02-28 |
| 1 CZK = | 0.0161 BHD | 61.9258 CZK = | 1 BHD | 2024-02-27 |
| 1 CZK = | 0.0161 BHD | 62.054 CZK = | 1 BHD | 2024-02-26 |
| 1 CZK = | 0.0161 BHD | 62.2252 CZK = | 1 BHD | 2024-02-25 |
| 1 CZK = | 0.0161 BHD | 62.2252 CZK = | 1 BHD | 2024-02-24 |
| 1 CZK = | 0.0161 BHD | 62.2106 CZK = | 1 BHD | 2024-02-23 |
| 1 CZK = | 0.0162 BHD | 61.892 CZK = | 1 BHD | 2024-02-22 |
| 1 CZK = | 0.016 BHD | 62.3663 CZK = | 1 BHD | 2024-02-21 |
| 1 CZK = | 0.016 BHD | 62.5471 CZK = | 1 BHD | 2024-02-20 |
| 1 CZK = | 0.016 BHD | 62.6748 CZK = | 1 BHD | 2024-02-19 |
| 1 CZK = | 0.016 BHD | 62.623 CZK = | 1 BHD | 2024-02-18 |
| 1 CZK = | 0.0159 BHD | 62.8735 CZK = | 1 BHD | 2024-02-17 |
| 1 CZK = | 0.016 BHD | 62.5983 CZK = | 1 BHD | 2024-02-16 |
| 1 CZK = | 0.0159 BHD | 62.7494 CZK = | 1 BHD | 2024-02-15 |
| 1 CZK = | 0.0159 BHD | 62.8037 CZK = | 1 BHD | 2024-02-14 |
| 1 CZK = | 0.0161 BHD | 62.2118 CZK = | 1 BHD | 2024-02-13 |
| 1 CZK = | 0.0161 BHD | 62.072 CZK = | 1 BHD | 2024-02-12 |
| 1 CZK = | 0.0161 BHD | 62.1543 CZK = | 1 BHD | 2024-02-11 |
| 1 CZK = | 0.0161 BHD | 62.1543 CZK = | 1 BHD | 2024-02-10 |
| 1 CZK = | 0.0161 BHD | 62.0666 CZK = | 1 BHD | 2024-02-09 |
| 1 CZK = | 0.0163 BHD | 61.4292 CZK = | 1 BHD | 2024-02-08 |
| 1 CZK = | 0.0162 BHD | 61.5406 CZK = | 1 BHD | 2024-02-07 |
| 1 CZK = | 0.0162 BHD | 61.6872 CZK = | 1 BHD | 2024-02-06 |
| 1 CZK = | 0.0163 BHD | 61.4854 CZK = | 1 BHD | 2024-02-05 |
| 1 CZK = | 0.0164 BHD | 60.8971 CZK = | 1 BHD | 2024-02-04 |
| 1 CZK = | 0.0164 BHD | 60.8971 CZK = | 1 BHD | 2024-02-03 |
| 1 CZK = | 0.0165 BHD | 60.694 CZK = | 1 BHD | 2024-02-02 |
| 1 CZK = | 0.0163 BHD | 61.1621 CZK = | 1 BHD | 2024-02-01 |
| 1 CZK = | 0.0164 BHD | 60.9029 CZK = | 1 BHD | 2024-01-31 |
| 1 CZK = | 0.0164 BHD | 60.8051 CZK = | 1 BHD | 2024-01-30 |
| 1 CZK = | 0.0165 BHD | 60.7407 CZK = | 1 BHD | 2024-01-29 |
| 1 CZK = | 0.0165 BHD | 60.4462 CZK = | 1 BHD | 2024-01-28 |
| 1 CZK = | 0.0165 BHD | 60.4462 CZK = | 1 BHD | 2024-01-27 |
| 1 CZK = | 0.0166 BHD | 60.3894 CZK = | 1 BHD | 2024-01-26 |
| 1 CZK = | 0.0166 BHD | 60.4189 CZK = | 1 BHD | 2024-01-25 |
| 1 CZK = | 0.0165 BHD | 60.4923 CZK = | 1 BHD | 2024-01-24 |
| 1 CZK = | 0.0166 BHD | 60.3906 CZK = | 1 BHD | 2024-01-23 |
| 1 CZK = | 0.0166 BHD | 60.3804 CZK = | 1 BHD | 2024-01-22 |
| 1 CZK = | 0.0165 BHD | 60.4991 CZK = | 1 BHD | 2024-01-21 |
| 1 CZK = | 0.0166 BHD | 60.3479 CZK = | 1 BHD | 2024-01-20 |
| 1 CZK = | 0.0165 BHD | 60.4996 CZK = | 1 BHD | 2024-01-19 |
| 1 CZK = | 0.0166 BHD | 60.2982 CZK = | 1 BHD | 2024-01-18 |
| 1 CZK = | 0.0166 BHD | 60.3554 CZK = | 1 BHD | 2024-01-17 |
| 1 CZK = | 0.0167 BHD | 59.8113 CZK = | 1 BHD | 2024-01-16 |
| 1 CZK = | 0.0167 BHD | 59.725 CZK = | 1 BHD | 2024-01-15 |
| 1 CZK = | 0.0167 BHD | 59.7519 CZK = | 1 BHD | 2024-01-14 |
| 1 CZK = | 0.0167 BHD | 59.7671 CZK = | 1 BHD | 2024-01-13 |
| 1 CZK = | 0.0168 BHD | 59.6745 CZK = | 1 BHD | 2024-01-12 |
| 1 CZK = | 0.0168 BHD | 59.4313 CZK = | 1 BHD | 2024-01-11 |
| 1 CZK = | 0.0168 BHD | 59.6743 CZK = | 1 BHD | 2024-01-10 |
| 1 CZK = | 0.0168 BHD | 59.3986 CZK = | 1 BHD | 2024-01-09 |
| 1 CZK = | 0.0168 BHD | 59.6402 CZK = | 1 BHD | 2024-01-08 |
| 1 CZK = | 0.0167 BHD | 59.9588 CZK = | 1 BHD | 2024-01-07 |
| 1 CZK = | 0.0167 BHD | 59.941 CZK = | 1 BHD | 2024-01-06 |
| 1 CZK = | 0.0167 BHD | 59.8155 CZK = | 1 BHD | 2024-01-05 |
| 1 CZK = | 0.0167 BHD | 59.8935 CZK = | 1 BHD | 2024-01-04 |
| 1 CZK = | 0.0167 BHD | 59.8179 CZK = | 1 BHD | 2024-01-03 |
| 1 CZK = | 0.0168 BHD | 59.3803 CZK = | 1 BHD | 2024-01-02 |
| 1 CZK = | 0.0169 BHD | 59.2232 CZK = | 1 BHD | 2024-01-01 |
| 1 CZK = | 0.0169 BHD | 59.2827 CZK = | 1 BHD | 2023-12-31 |
| 1 CZK = | 0.0168 BHD | 59.3819 CZK = | 1 BHD | 2023-12-30 |
| 1 CZK = | 0.0169 BHD | 59.251 CZK = | 1 BHD | 2023-12-29 |
| 1 CZK = | 0.017 BHD | 58.9667 CZK = | 1 BHD | 2023-12-28 |
| 1 CZK = | 0.017 BHD | 58.9191 CZK = | 1 BHD | 2023-12-27 |
| 1 CZK = | 0.0169 BHD | 59.1957 CZK = | 1 BHD | 2023-12-26 |
| 1 CZK = | 0.0168 BHD | 59.358 CZK = | 1 BHD | 2023-12-25 |
| 1 CZK = | 0.0169 BHD | 59.2275 CZK = | 1 BHD | 2023-12-24 |
| 1 CZK = | 0.0169 BHD | 59.3139 CZK = | 1 BHD | 2023-12-23 |
| 1 CZK = | 0.0169 BHD | 59.215 CZK = | 1 BHD | 2023-12-22 |
| 1 CZK = | 0.0169 BHD | 59.3339 CZK = | 1 BHD | 2023-12-21 |
| 1 CZK = | 0.0169 BHD | 59.28 CZK = | 1 BHD | 2023-12-20 |
| 1 CZK = | 0.0168 BHD | 59.5222 CZK = | 1 BHD | 2023-12-19 |
| 1 CZK = | 0.0168 BHD | 59.611 CZK = | 1 BHD | 2023-12-18 |
| 1 CZK = | 0.0169 BHD | 59.2844 CZK = | 1 BHD | 2023-12-17 |
| 1 CZK = | 0.0169 BHD | 59.2826 CZK = | 1 BHD | 2023-12-16 |
| 1 CZK = | 0.017 BHD | 58.9489 CZK = | 1 BHD | 2023-12-15 |
| 1 CZK = | 0.0168 BHD | 59.6125 CZK = | 1 BHD | 2023-12-14 |
| 1 CZK = | 0.0166 BHD | 60.2167 CZK = | 1 BHD | 2023-12-13 |
| 1 CZK = | 0.0166 BHD | 60.1814 CZK = | 1 BHD | 2023-12-12 |
| 1 CZK = | 0.0167 BHD | 60.0313 CZK = | 1 BHD | 2023-12-11 |
| 1 CZK = | 0.0167 BHD | 60.0125 CZK = | 1 BHD | 2023-12-10 |
| 1 CZK = | 0.0167 BHD | 60.0382 CZK = | 1 BHD | 2023-12-09 |
| 1 CZK = | 0.0167 BHD | 59.8033 CZK = | 1 BHD | 2023-12-08 |
| 1 CZK = | 0.0167 BHD | 59.9099 CZK = | 1 BHD | 2023-12-07 |
| 1 CZK = | 0.0167 BHD | 59.8024 CZK = | 1 BHD | 2023-12-06 |
| 1 CZK = | 0.0167 BHD | 59.7721 CZK = | 1 BHD | 2023-12-05 |
| 1 CZK = | 0.0169 BHD | 59.2513 CZK = | 1 BHD | 2023-12-04 |
| 1 CZK = | 0.017 BHD | 58.9237 CZK = | 1 BHD | 2023-12-03 |
| 1 CZK = | 0.0169 BHD | 59.1847 CZK = | 1 BHD | 2023-12-02 |
| 1 CZK = | 0.0169 BHD | 59.2258 CZK = | 1 BHD | 2023-12-01 |
| 1 CZK = | 0.017 BHD | 58.7001 CZK = | 1 BHD | 2023-11-30 |
| 1 CZK = | 0.0171 BHD | 58.4973 CZK = | 1 BHD | 2023-11-29 |
| 1 CZK = | 0.017 BHD | 58.8342 CZK = | 1 BHD | 2023-11-28 |
| 1 CZK = | 0.0169 BHD | 59.3166 CZK = | 1 BHD | 2023-11-27 |
| 1 CZK = | 0.0169 BHD | 59.0173 CZK = | 1 BHD | 2023-11-26 |
| 1 CZK = | 0.0169 BHD | 59.1511 CZK = | 1 BHD | 2023-11-25 |
| 1 CZK = | 0.0168 BHD | 59.4018 CZK = | 1 BHD | 2023-11-24 |
| 1 CZK = | 0.0168 BHD | 59.5632 CZK = | 1 BHD | 2023-11-23 |