Last Year History for CZK/BHD
| CZK | BHD | CZK | BHD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.016 BHD | 62.6796 CZK = | 1 BHD | 2024-04-24 |
| 1 CZK = | 0.0159 BHD | 62.8697 CZK = | 1 BHD | 2024-04-23 |
| 1 CZK = | 0.0159 BHD | 62.9232 CZK = | 1 BHD | 2024-04-22 |
| 1 CZK = | 0.0159 BHD | 62.9852 CZK = | 1 BHD | 2024-04-21 |
| 1 CZK = | 0.0159 BHD | 62.9852 CZK = | 1 BHD | 2024-04-20 |
| 1 CZK = | 0.0159 BHD | 62.873 CZK = | 1 BHD | 2024-04-19 |
| 1 CZK = | 0.0159 BHD | 62.8498 CZK = | 1 BHD | 2024-04-18 |
| 1 CZK = | 0.0159 BHD | 62.9072 CZK = | 1 BHD | 2024-04-17 |
| 1 CZK = | 0.0158 BHD | 63.1294 CZK = | 1 BHD | 2024-04-16 |
| 1 CZK = | 0.0159 BHD | 63.0568 CZK = | 1 BHD | 2024-04-15 |
| 1 CZK = | 0.0158 BHD | 63.2994 CZK = | 1 BHD | 2024-04-14 |
| 1 CZK = | 0.0158 BHD | 63.1345 CZK = | 1 BHD | 2024-04-13 |
| 1 CZK = | 0.0158 BHD | 63.1089 CZK = | 1 BHD | 2024-04-12 |
| 1 CZK = | 0.0159 BHD | 62.7255 CZK = | 1 BHD | 2024-04-11 |
| 1 CZK = | 0.0162 BHD | 61.9075 CZK = | 1 BHD | 2024-04-10 |
| 1 CZK = | 0.0161 BHD | 61.9452 CZK = | 1 BHD | 2024-04-09 |
| 1 CZK = | 0.0161 BHD | 62.0539 CZK = | 1 BHD | 2024-04-08 |
| 1 CZK = | 0.0161 BHD | 62.0435 CZK = | 1 BHD | 2024-04-07 |
| 1 CZK = | 0.0161 BHD | 62.0435 CZK = | 1 BHD | 2024-04-06 |
| 1 CZK = | 0.0161 BHD | 61.9441 CZK = | 1 BHD | 2024-04-05 |
| 1 CZK = | 0.0162 BHD | 61.7829 CZK = | 1 BHD | 2024-04-04 |
| 1 CZK = | 0.016 BHD | 62.367 CZK = | 1 BHD | 2024-04-03 |
| 1 CZK = | 0.016 BHD | 62.5966 CZK = | 1 BHD | 2024-04-02 |
| 1 CZK = | 0.0161 BHD | 62.2271 CZK = | 1 BHD | 2024-04-01 |
| 1 CZK = | 0.0161 BHD | 62.114 CZK = | 1 BHD | 2024-03-31 |
| 1 CZK = | 0.0161 BHD | 62.114 CZK = | 1 BHD | 2024-03-30 |
| 1 CZK = | 0.0161 BHD | 62.1744 CZK = | 1 BHD | 2024-03-29 |
| 1 CZK = | 0.016 BHD | 62.3654 CZK = | 1 BHD | 2024-03-28 |
| 1 CZK = | 0.0161 BHD | 61.9687 CZK = | 1 BHD | 2024-03-27 |
| 1 CZK = | 0.0162 BHD | 61.742 CZK = | 1 BHD | 2024-03-26 |
| 1 CZK = | 0.0161 BHD | 62.0516 CZK = | 1 BHD | 2024-03-25 |
| 1 CZK = | 0.016 BHD | 62.4852 CZK = | 1 BHD | 2024-03-24 |
| 1 CZK = | 0.016 BHD | 62.4852 CZK = | 1 BHD | 2024-03-23 |
| 1 CZK = | 0.0161 BHD | 62.2213 CZK = | 1 BHD | 2024-03-22 |
| 1 CZK = | 0.0163 BHD | 61.3102 CZK = | 1 BHD | 2024-03-21 |
| 1 CZK = | 0.0162 BHD | 61.9178 CZK = | 1 BHD | 2024-03-20 |
| 1 CZK = | 0.0162 BHD | 61.7722 CZK = | 1 BHD | 2024-03-19 |
| 1 CZK = | 0.0163 BHD | 61.2443 CZK = | 1 BHD | 2024-03-18 |
| 1 CZK = | 0.0163 BHD | 61.2642 CZK = | 1 BHD | 2024-03-17 |
| 1 CZK = | 0.0163 BHD | 61.2642 CZK = | 1 BHD | 2024-03-16 |
| 1 CZK = | 0.0163 BHD | 61.3054 CZK = | 1 BHD | 2024-03-15 |
| 1 CZK = | 0.0163 BHD | 61.233 CZK = | 1 BHD | 2024-03-14 |
| 1 CZK = | 0.0163 BHD | 61.4228 CZK = | 1 BHD | 2024-03-13 |
| 1 CZK = | 0.0163 BHD | 61.3696 CZK = | 1 BHD | 2024-03-12 |
| 1 CZK = | 0.0163 BHD | 61.33 CZK = | 1 BHD | 2024-03-11 |
| 1 CZK = | 0.0163 BHD | 61.5001 CZK = | 1 BHD | 2024-03-10 |
| 1 CZK = | 0.0163 BHD | 61.5001 CZK = | 1 BHD | 2024-03-09 |
| 1 CZK = | 0.0163 BHD | 61.4716 CZK = | 1 BHD | 2024-03-08 |
| 1 CZK = | 0.0162 BHD | 61.7942 CZK = | 1 BHD | 2024-03-07 |
| 1 CZK = | 0.0162 BHD | 61.8071 CZK = | 1 BHD | 2024-03-06 |
| 1 CZK = | 0.0161 BHD | 62.0734 CZK = | 1 BHD | 2024-03-05 |
| 1 CZK = | 0.0161 BHD | 61.9574 CZK = | 1 BHD | 2024-03-04 |
| 1 CZK = | 0.0161 BHD | 62.2523 CZK = | 1 BHD | 2024-03-03 |
| 1 CZK = | 0.0161 BHD | 62.2523 CZK = | 1 BHD | 2024-03-02 |
| 1 CZK = | 0.0161 BHD | 62.2187 CZK = | 1 BHD | 2024-03-01 |
| 1 CZK = | 0.0161 BHD | 62.0397 CZK = | 1 BHD | 2024-02-29 |
| 1 CZK = | 0.0161 BHD | 62.1029 CZK = | 1 BHD | 2024-02-28 |
| 1 CZK = | 0.0161 BHD | 61.9258 CZK = | 1 BHD | 2024-02-27 |
| 1 CZK = | 0.0161 BHD | 62.054 CZK = | 1 BHD | 2024-02-26 |
| 1 CZK = | 0.0161 BHD | 62.2252 CZK = | 1 BHD | 2024-02-25 |
| 1 CZK = | 0.0161 BHD | 62.2252 CZK = | 1 BHD | 2024-02-24 |
| 1 CZK = | 0.0161 BHD | 62.2106 CZK = | 1 BHD | 2024-02-23 |
| 1 CZK = | 0.0162 BHD | 61.892 CZK = | 1 BHD | 2024-02-22 |
| 1 CZK = | 0.016 BHD | 62.3663 CZK = | 1 BHD | 2024-02-21 |
| 1 CZK = | 0.016 BHD | 62.5471 CZK = | 1 BHD | 2024-02-20 |
| 1 CZK = | 0.016 BHD | 62.6748 CZK = | 1 BHD | 2024-02-19 |
| 1 CZK = | 0.016 BHD | 62.623 CZK = | 1 BHD | 2024-02-18 |
| 1 CZK = | 0.0159 BHD | 62.8735 CZK = | 1 BHD | 2024-02-17 |
| 1 CZK = | 0.016 BHD | 62.5983 CZK = | 1 BHD | 2024-02-16 |
| 1 CZK = | 0.0159 BHD | 62.7494 CZK = | 1 BHD | 2024-02-15 |
| 1 CZK = | 0.0159 BHD | 62.8037 CZK = | 1 BHD | 2024-02-14 |
| 1 CZK = | 0.0161 BHD | 62.2118 CZK = | 1 BHD | 2024-02-13 |
| 1 CZK = | 0.0161 BHD | 62.072 CZK = | 1 BHD | 2024-02-12 |
| 1 CZK = | 0.0161 BHD | 62.1543 CZK = | 1 BHD | 2024-02-11 |
| 1 CZK = | 0.0161 BHD | 62.1543 CZK = | 1 BHD | 2024-02-10 |
| 1 CZK = | 0.0161 BHD | 62.0666 CZK = | 1 BHD | 2024-02-09 |
| 1 CZK = | 0.0163 BHD | 61.4292 CZK = | 1 BHD | 2024-02-08 |
| 1 CZK = | 0.0162 BHD | 61.5406 CZK = | 1 BHD | 2024-02-07 |
| 1 CZK = | 0.0162 BHD | 61.6872 CZK = | 1 BHD | 2024-02-06 |
| 1 CZK = | 0.0163 BHD | 61.4854 CZK = | 1 BHD | 2024-02-05 |
| 1 CZK = | 0.0164 BHD | 60.8971 CZK = | 1 BHD | 2024-02-04 |
| 1 CZK = | 0.0164 BHD | 60.8971 CZK = | 1 BHD | 2024-02-03 |
| 1 CZK = | 0.0165 BHD | 60.694 CZK = | 1 BHD | 2024-02-02 |
| 1 CZK = | 0.0163 BHD | 61.1621 CZK = | 1 BHD | 2024-02-01 |
| 1 CZK = | 0.0164 BHD | 60.9029 CZK = | 1 BHD | 2024-01-31 |
| 1 CZK = | 0.0164 BHD | 60.8051 CZK = | 1 BHD | 2024-01-30 |
| 1 CZK = | 0.0165 BHD | 60.7407 CZK = | 1 BHD | 2024-01-29 |
| 1 CZK = | 0.0165 BHD | 60.4462 CZK = | 1 BHD | 2024-01-28 |
| 1 CZK = | 0.0165 BHD | 60.4462 CZK = | 1 BHD | 2024-01-27 |
| 1 CZK = | 0.0166 BHD | 60.3894 CZK = | 1 BHD | 2024-01-26 |
| 1 CZK = | 0.0166 BHD | 60.4189 CZK = | 1 BHD | 2024-01-25 |
| 1 CZK = | 0.0165 BHD | 60.4923 CZK = | 1 BHD | 2024-01-24 |
| 1 CZK = | 0.0166 BHD | 60.3906 CZK = | 1 BHD | 2024-01-23 |
| 1 CZK = | 0.0166 BHD | 60.3804 CZK = | 1 BHD | 2024-01-22 |
| 1 CZK = | 0.0165 BHD | 60.4991 CZK = | 1 BHD | 2024-01-21 |
| 1 CZK = | 0.0166 BHD | 60.3479 CZK = | 1 BHD | 2024-01-20 |
| 1 CZK = | 0.0165 BHD | 60.4996 CZK = | 1 BHD | 2024-01-19 |
| 1 CZK = | 0.0166 BHD | 60.2982 CZK = | 1 BHD | 2024-01-18 |
| 1 CZK = | 0.0166 BHD | 60.3554 CZK = | 1 BHD | 2024-01-17 |
| 1 CZK = | 0.0167 BHD | 59.8113 CZK = | 1 BHD | 2024-01-16 |
| 1 CZK = | 0.0167 BHD | 59.725 CZK = | 1 BHD | 2024-01-15 |
| 1 CZK = | 0.0167 BHD | 59.7519 CZK = | 1 BHD | 2024-01-14 |
| 1 CZK = | 0.0167 BHD | 59.7671 CZK = | 1 BHD | 2024-01-13 |
| 1 CZK = | 0.0168 BHD | 59.6745 CZK = | 1 BHD | 2024-01-12 |
| 1 CZK = | 0.0168 BHD | 59.4313 CZK = | 1 BHD | 2024-01-11 |
| 1 CZK = | 0.0168 BHD | 59.6743 CZK = | 1 BHD | 2024-01-10 |
| 1 CZK = | 0.0168 BHD | 59.3986 CZK = | 1 BHD | 2024-01-09 |
| 1 CZK = | 0.0168 BHD | 59.6402 CZK = | 1 BHD | 2024-01-08 |
| 1 CZK = | 0.0167 BHD | 59.9588 CZK = | 1 BHD | 2024-01-07 |
| 1 CZK = | 0.0167 BHD | 59.941 CZK = | 1 BHD | 2024-01-06 |
| 1 CZK = | 0.0167 BHD | 59.8155 CZK = | 1 BHD | 2024-01-05 |
| 1 CZK = | 0.0167 BHD | 59.8935 CZK = | 1 BHD | 2024-01-04 |
| 1 CZK = | 0.0167 BHD | 59.8179 CZK = | 1 BHD | 2024-01-03 |
| 1 CZK = | 0.0168 BHD | 59.3803 CZK = | 1 BHD | 2024-01-02 |
| 1 CZK = | 0.0169 BHD | 59.2232 CZK = | 1 BHD | 2024-01-01 |
| 1 CZK = | 0.0169 BHD | 59.2827 CZK = | 1 BHD | 2023-12-31 |
| 1 CZK = | 0.0168 BHD | 59.3819 CZK = | 1 BHD | 2023-12-30 |
| 1 CZK = | 0.0169 BHD | 59.251 CZK = | 1 BHD | 2023-12-29 |
| 1 CZK = | 0.017 BHD | 58.9667 CZK = | 1 BHD | 2023-12-28 |
| 1 CZK = | 0.017 BHD | 58.9191 CZK = | 1 BHD | 2023-12-27 |
| 1 CZK = | 0.0169 BHD | 59.1957 CZK = | 1 BHD | 2023-12-26 |
| 1 CZK = | 0.0168 BHD | 59.358 CZK = | 1 BHD | 2023-12-25 |
| 1 CZK = | 0.0169 BHD | 59.2275 CZK = | 1 BHD | 2023-12-24 |
| 1 CZK = | 0.0169 BHD | 59.3139 CZK = | 1 BHD | 2023-12-23 |
| 1 CZK = | 0.0169 BHD | 59.215 CZK = | 1 BHD | 2023-12-22 |
| 1 CZK = | 0.0169 BHD | 59.3339 CZK = | 1 BHD | 2023-12-21 |
| 1 CZK = | 0.0169 BHD | 59.28 CZK = | 1 BHD | 2023-12-20 |
| 1 CZK = | 0.0168 BHD | 59.5222 CZK = | 1 BHD | 2023-12-19 |
| 1 CZK = | 0.0168 BHD | 59.611 CZK = | 1 BHD | 2023-12-18 |
| 1 CZK = | 0.0169 BHD | 59.2844 CZK = | 1 BHD | 2023-12-17 |
| 1 CZK = | 0.0169 BHD | 59.2826 CZK = | 1 BHD | 2023-12-16 |
| 1 CZK = | 0.017 BHD | 58.9489 CZK = | 1 BHD | 2023-12-15 |
| 1 CZK = | 0.0168 BHD | 59.6125 CZK = | 1 BHD | 2023-12-14 |
| 1 CZK = | 0.0166 BHD | 60.2167 CZK = | 1 BHD | 2023-12-13 |
| 1 CZK = | 0.0166 BHD | 60.1814 CZK = | 1 BHD | 2023-12-12 |
| 1 CZK = | 0.0167 BHD | 60.0313 CZK = | 1 BHD | 2023-12-11 |
| 1 CZK = | 0.0167 BHD | 60.0125 CZK = | 1 BHD | 2023-12-10 |
| 1 CZK = | 0.0167 BHD | 60.0382 CZK = | 1 BHD | 2023-12-09 |
| 1 CZK = | 0.0167 BHD | 59.8033 CZK = | 1 BHD | 2023-12-08 |
| 1 CZK = | 0.0167 BHD | 59.9099 CZK = | 1 BHD | 2023-12-07 |
| 1 CZK = | 0.0167 BHD | 59.8024 CZK = | 1 BHD | 2023-12-06 |
| 1 CZK = | 0.0167 BHD | 59.7721 CZK = | 1 BHD | 2023-12-05 |
| 1 CZK = | 0.0169 BHD | 59.2513 CZK = | 1 BHD | 2023-12-04 |
| 1 CZK = | 0.017 BHD | 58.9237 CZK = | 1 BHD | 2023-12-03 |
| 1 CZK = | 0.0169 BHD | 59.1847 CZK = | 1 BHD | 2023-12-02 |
| 1 CZK = | 0.0169 BHD | 59.2258 CZK = | 1 BHD | 2023-12-01 |
| 1 CZK = | 0.017 BHD | 58.7001 CZK = | 1 BHD | 2023-11-30 |
| 1 CZK = | 0.0171 BHD | 58.4973 CZK = | 1 BHD | 2023-11-29 |
| 1 CZK = | 0.017 BHD | 58.8342 CZK = | 1 BHD | 2023-11-28 |
| 1 CZK = | 0.0169 BHD | 59.3166 CZK = | 1 BHD | 2023-11-27 |
| 1 CZK = | 0.0169 BHD | 59.0173 CZK = | 1 BHD | 2023-11-26 |
| 1 CZK = | 0.0169 BHD | 59.1511 CZK = | 1 BHD | 2023-11-25 |
| 1 CZK = | 0.0168 BHD | 59.4018 CZK = | 1 BHD | 2023-11-24 |
| 1 CZK = | 0.0168 BHD | 59.5632 CZK = | 1 BHD | 2023-11-23 |
| 1 CZK = | 0.0168 BHD | 59.6187 CZK = | 1 BHD | 2023-11-22 |
| 1 CZK = | 0.0168 BHD | 59.4479 CZK = | 1 BHD | 2023-11-21 |
| 1 CZK = | 0.0167 BHD | 59.79 CZK = | 1 BHD | 2023-11-20 |
| 1 CZK = | 0.0167 BHD | 59.7764 CZK = | 1 BHD | 2023-11-19 |
| 1 CZK = | 0.0168 BHD | 59.5177 CZK = | 1 BHD | 2023-11-18 |
| 1 CZK = | 0.0167 BHD | 59.771 CZK = | 1 BHD | 2023-11-17 |
| 1 CZK = | 0.0167 BHD | 59.8398 CZK = | 1 BHD | 2023-11-16 |
| 1 CZK = | 0.0168 BHD | 59.6326 CZK = | 1 BHD | 2023-11-15 |
| 1 CZK = | 0.0164 BHD | 60.9667 CZK = | 1 BHD | 2023-11-14 |
| 1 CZK = | 0.0163 BHD | 61.2314 CZK = | 1 BHD | 2023-11-13 |
| 1 CZK = | 0.0164 BHD | 61.1183 CZK = | 1 BHD | 2023-11-12 |
| 1 CZK = | 0.0164 BHD | 60.8847 CZK = | 1 BHD | 2023-11-11 |
| 1 CZK = | 0.0164 BHD | 61.0253 CZK = | 1 BHD | 2023-11-10 |
| 1 CZK = | 0.0164 BHD | 60.9969 CZK = | 1 BHD | 2023-11-09 |
| 1 CZK = | 0.0164 BHD | 61.0253 CZK = | 1 BHD | 2023-11-08 |
| 1 CZK = | 0.0165 BHD | 60.7492 CZK = | 1 BHD | 2023-11-07 |
| 1 CZK = | 0.0164 BHD | 60.8133 CZK = | 1 BHD | 2023-11-06 |
| 1 CZK = | 0.0165 BHD | 60.7877 CZK = | 1 BHD | 2023-11-05 |
| 1 CZK = | 0.0166 BHD | 60.2896 CZK = | 1 BHD | 2023-11-04 |
| 1 CZK = | 0.0164 BHD | 61.0791 CZK = | 1 BHD | 2023-11-03 |
| 1 CZK = | 0.0162 BHD | 61.8761 CZK = | 1 BHD | 2023-11-02 |
| 1 CZK = | 0.0162 BHD | 61.5805 CZK = | 1 BHD | 2023-11-01 |
| 1 CZK = | 0.0163 BHD | 61.3239 CZK = | 1 BHD | 2023-10-31 |
| 1 CZK = | 0.0161 BHD | 61.9951 CZK = | 1 BHD | 2023-10-30 |
| 1 CZK = | 0.0161 BHD | 61.9871 CZK = | 1 BHD | 2023-10-29 |
| 1 CZK = | 0.0162 BHD | 61.8531 CZK = | 1 BHD | 2023-10-28 |
| 1 CZK = | 0.0161 BHD | 61.95 CZK = | 1 BHD | 2023-10-27 |
| 1 CZK = | 0.0161 BHD | 61.9952 CZK = | 1 BHD | 2023-10-26 |
| 1 CZK = | 0.0162 BHD | 61.6237 CZK = | 1 BHD | 2023-10-25 |
| 1 CZK = | 0.0163 BHD | 61.2022 CZK = | 1 BHD | 2023-10-24 |
| 1 CZK = | 0.0162 BHD | 61.7733 CZK = | 1 BHD | 2023-10-23 |
| 1 CZK = | 0.0162 BHD | 61.7536 CZK = | 1 BHD | 2023-10-22 |
| 1 CZK = | 0.0162 BHD | 61.6312 CZK = | 1 BHD | 2023-10-21 |
| 1 CZK = | 0.0162 BHD | 61.7848 CZK = | 1 BHD | 2023-10-20 |
| 1 CZK = | 0.0161 BHD | 62.164 CZK = | 1 BHD | 2023-10-19 |
| 1 CZK = | 0.0162 BHD | 61.8412 CZK = | 1 BHD | 2023-10-18 |
| 1 CZK = | 0.0161 BHD | 61.9511 CZK = | 1 BHD | 2023-10-17 |
| 1 CZK = | 0.0161 BHD | 62.2113 CZK = | 1 BHD | 2023-10-16 |
| 1 CZK = | 0.0161 BHD | 62.2991 CZK = | 1 BHD | 2023-10-15 |
| 1 CZK = | 0.016 BHD | 62.3229 CZK = | 1 BHD | 2023-10-14 |
| 1 CZK = | 0.0161 BHD | 62.1101 CZK = | 1 BHD | 2023-10-13 |
| 1 CZK = | 0.0163 BHD | 61.2854 CZK = | 1 BHD | 2023-10-12 |
| 1 CZK = | 0.0163 BHD | 61.4072 CZK = | 1 BHD | 2023-10-11 |
| 1 CZK = | 0.0163 BHD | 61.4171 CZK = | 1 BHD | 2023-10-10 |
| 1 CZK = | 0.0162 BHD | 61.7412 CZK = | 1 BHD | 2023-10-09 |
| 1 CZK = | 0.0164 BHD | 61.1108 CZK = | 1 BHD | 2023-10-08 |
| 1 CZK = | 0.0163 BHD | 61.2304 CZK = | 1 BHD | 2023-10-07 |
| 1 CZK = | 0.0163 BHD | 61.4621 CZK = | 1 BHD | 2023-10-06 |
| 1 CZK = | 0.0162 BHD | 61.5876 CZK = | 1 BHD | 2023-10-05 |
| 1 CZK = | 0.0161 BHD | 62.1438 CZK = | 1 BHD | 2023-10-04 |
| 1 CZK = | 0.0162 BHD | 61.8345 CZK = | 1 BHD | 2023-10-03 |
| 1 CZK = | 0.0164 BHD | 61.0986 CZK = | 1 BHD | 2023-10-02 |
| 1 CZK = | 0.0164 BHD | 61.1346 CZK = | 1 BHD | 2023-10-01 |
| 1 CZK = | 0.0163 BHD | 61.2726 CZK = | 1 BHD | 2023-09-30 |
| 1 CZK = | 0.0164 BHD | 61.1145 CZK = | 1 BHD | 2023-09-29 |
| 1 CZK = | 0.0163 BHD | 61.4869 CZK = | 1 BHD | 2023-09-28 |
| 1 CZK = | 0.0163 BHD | 61.2786 CZK = | 1 BHD | 2023-09-27 |
| 1 CZK = | 0.0164 BHD | 60.9871 CZK = | 1 BHD | 2023-09-26 |
| 1 CZK = | 0.0164 BHD | 61.0445 CZK = | 1 BHD | 2023-09-25 |
| 1 CZK = | 0.0164 BHD | 61.0296 CZK = | 1 BHD | 2023-09-24 |
| 1 CZK = | 0.0164 BHD | 60.8107 CZK = | 1 BHD | 2023-09-23 |
| 1 CZK = | 0.0164 BHD | 60.8569 CZK = | 1 BHD | 2023-09-22 |
| 1 CZK = | 0.0165 BHD | 60.7015 CZK = | 1 BHD | 2023-09-21 |
| 1 CZK = | 0.0164 BHD | 60.7916 CZK = | 1 BHD | 2023-09-20 |
| 1 CZK = | 0.0165 BHD | 60.6039 CZK = | 1 BHD | 2023-09-19 |
| 1 CZK = | 0.0164 BHD | 61.1068 CZK = | 1 BHD | 2023-09-18 |
| 1 CZK = | 0.0163 BHD | 61.2178 CZK = | 1 BHD | 2023-09-17 |
| 1 CZK = | 0.0164 BHD | 61.1348 CZK = | 1 BHD | 2023-09-16 |
| 1 CZK = | 0.0164 BHD | 61.1145 CZK = | 1 BHD | 2023-09-15 |
| 1 CZK = | 0.0166 BHD | 60.4089 CZK = | 1 BHD | 2023-09-14 |
| 1 CZK = | 0.0165 BHD | 60.5294 CZK = | 1 BHD | 2023-09-13 |
| 1 CZK = | 0.0165 BHD | 60.6405 CZK = | 1 BHD | 2023-09-12 |
| 1 CZK = | 0.0166 BHD | 60.4022 CZK = | 1 BHD | 2023-09-11 |
| 1 CZK = | 0.0165 BHD | 60.4824 CZK = | 1 BHD | 2023-09-10 |
| 1 CZK = | 0.0165 BHD | 60.4873 CZK = | 1 BHD | 2023-09-09 |
| 1 CZK = | 0.0166 BHD | 60.412 CZK = | 1 BHD | 2023-09-08 |
| 1 CZK = | 0.0167 BHD | 60.0225 CZK = | 1 BHD | 2023-09-07 |
| 1 CZK = | 0.0167 BHD | 59.8395 CZK = | 1 BHD | 2023-09-06 |
| 1 CZK = | 0.0169 BHD | 59.3196 CZK = | 1 BHD | 2023-09-05 |
| 1 CZK = | 0.017 BHD | 58.992 CZK = | 1 BHD | 2023-09-04 |
| 1 CZK = | 0.0169 BHD | 59.0244 CZK = | 1 BHD | 2023-09-03 |
| 1 CZK = | 0.0169 BHD | 59.2967 CZK = | 1 BHD | 2023-09-02 |
| 1 CZK = | 0.017 BHD | 58.8747 CZK = | 1 BHD | 2023-09-01 |
| 1 CZK = | 0.0171 BHD | 58.5221 CZK = | 1 BHD | 2023-08-31 |
| 1 CZK = | 0.017 BHD | 58.7381 CZK = | 1 BHD | 2023-08-30 |
| 1 CZK = | 0.0169 BHD | 59.2306 CZK = | 1 BHD | 2023-08-29 |
| 1 CZK = | 0.0169 BHD | 59.1886 CZK = | 1 BHD | 2023-08-28 |
| 1 CZK = | 0.0169 BHD | 59.1825 CZK = | 1 BHD | 2023-08-27 |
| 1 CZK = | 0.0169 BHD | 59.2228 CZK = | 1 BHD | 2023-08-26 |
| 1 CZK = | 0.0169 BHD | 59.3119 CZK = | 1 BHD | 2023-08-25 |
| 1 CZK = | 0.017 BHD | 58.8206 CZK = | 1 BHD | 2023-08-24 |
| 1 CZK = | 0.017 BHD | 58.9142 CZK = | 1 BHD | 2023-08-23 |
| 1 CZK = | 0.0171 BHD | 58.5402 CZK = | 1 BHD | 2023-08-22 |
| 1 CZK = | 0.017 BHD | 58.7184 CZK = | 1 BHD | 2023-08-21 |
| 1 CZK = | 0.0171 BHD | 58.6012 CZK = | 1 BHD | 2023-08-20 |
| 1 CZK = | 0.0171 BHD | 58.6008 CZK = | 1 BHD | 2023-08-19 |
| 1 CZK = | 0.017 BHD | 58.7519 CZK = | 1 BHD | 2023-08-18 |
| 1 CZK = | 0.017 BHD | 58.8262 CZK = | 1 BHD | 2023-08-17 |
| 1 CZK = | 0.017 BHD | 58.7255 CZK = | 1 BHD | 2023-08-16 |
| 1 CZK = | 0.0171 BHD | 58.5229 CZK = | 1 BHD | 2023-08-15 |
| 1 CZK = | 0.0172 BHD | 58.1775 CZK = | 1 BHD | 2023-08-14 |
| 1 CZK = | 0.0172 BHD | 58.1476 CZK = | 1 BHD | 2023-08-13 |
| 1 CZK = | 0.0172 BHD | 58.3065 CZK = | 1 BHD | 2023-08-12 |
| 1 CZK = | 0.0171 BHD | 58.5142 CZK = | 1 BHD | 2023-08-11 |
| 1 CZK = | 0.0171 BHD | 58.5834 CZK = | 1 BHD | 2023-08-10 |
| 1 CZK = | 0.017 BHD | 58.7551 CZK = | 1 BHD | 2023-08-09 |
| 1 CZK = | 0.0171 BHD | 58.4469 CZK = | 1 BHD | 2023-08-08 |
| 1 CZK = | 0.017 BHD | 58.8646 CZK = | 1 BHD | 2023-08-07 |
| 1 CZK = | 0.017 BHD | 58.9101 CZK = | 1 BHD | 2023-08-06 |
| 1 CZK = | 0.0171 BHD | 58.4775 CZK = | 1 BHD | 2023-08-05 |
| 1 CZK = | 0.017 BHD | 58.6997 CZK = | 1 BHD | 2023-08-04 |
| 1 CZK = | 0.0172 BHD | 58.0926 CZK = | 1 BHD | 2023-08-03 |
| 1 CZK = | 0.0173 BHD | 57.6988 CZK = | 1 BHD | 2023-08-02 |
| 1 CZK = | 0.0174 BHD | 57.5781 CZK = | 1 BHD | 2023-08-01 |
| 1 CZK = | 0.0173 BHD | 57.9625 CZK = | 1 BHD | 2023-07-31 |
| 1 CZK = | 0.0172 BHD | 57.9787 CZK = | 1 BHD | 2023-07-30 |
| 1 CZK = | 0.0173 BHD | 57.7482 CZK = | 1 BHD | 2023-07-29 |
| 1 CZK = | 0.0172 BHD | 58.1004 CZK = | 1 BHD | 2023-07-28 |
| 1 CZK = | 0.0174 BHD | 57.5355 CZK = | 1 BHD | 2023-07-27 |
| 1 CZK = | 0.0173 BHD | 57.7932 CZK = | 1 BHD | 2023-07-26 |
| 1 CZK = | 0.0173 BHD | 57.867 CZK = | 1 BHD | 2023-07-25 |
| 1 CZK = | 0.0174 BHD | 57.3453 CZK = | 1 BHD | 2023-07-24 |
| 1 CZK = | 0.0174 BHD | 57.3312 CZK = | 1 BHD | 2023-07-23 |
| 1 CZK = | 0.0175 BHD | 57.2874 CZK = | 1 BHD | 2023-07-22 |
| 1 CZK = | 0.0175 BHD | 57.1231 CZK = | 1 BHD | 2023-07-21 |
| 1 CZK = | 0.0177 BHD | 56.5782 CZK = | 1 BHD | 2023-07-20 |
| 1 CZK = | 0.0178 BHD | 56.3253 CZK = | 1 BHD | 2023-07-19 |
| 1 CZK = | 0.0178 BHD | 56.1555 CZK = | 1 BHD | 2023-07-18 |
| 1 CZK = | 0.0178 BHD | 56.2587 CZK = | 1 BHD | 2023-07-17 |
| 1 CZK = | 0.0178 BHD | 56.2738 CZK = | 1 BHD | 2023-07-16 |
| 1 CZK = | 0.0178 BHD | 56.1817 CZK = | 1 BHD | 2023-07-15 |
| 1 CZK = | 0.0178 BHD | 56.1946 CZK = | 1 BHD | 2023-07-14 |
| 1 CZK = | 0.0176 BHD | 56.7141 CZK = | 1 BHD | 2023-07-13 |
| 1 CZK = | 0.0174 BHD | 57.4979 CZK = | 1 BHD | 2023-07-12 |
| 1 CZK = | 0.0174 BHD | 57.4709 CZK = | 1 BHD | 2023-07-11 |
| 1 CZK = | 0.0172 BHD | 58.2267 CZK = | 1 BHD | 2023-07-10 |
| 1 CZK = | 0.0172 BHD | 58.1075 CZK = | 1 BHD | 2023-07-09 |
| 1 CZK = | 0.0173 BHD | 57.6499 CZK = | 1 BHD | 2023-07-08 |
| 1 CZK = | 0.0172 BHD | 58.1934 CZK = | 1 BHD | 2023-07-07 |
| 1 CZK = | 0.0172 BHD | 58.0457 CZK = | 1 BHD | 2023-07-06 |
| 1 CZK = | 0.0173 BHD | 57.8819 CZK = | 1 BHD | 2023-07-05 |
| 1 CZK = | 0.0173 BHD | 57.6943 CZK = | 1 BHD | 2023-07-04 |
| 1 CZK = | 0.0173 BHD | 57.7878 CZK = | 1 BHD | 2023-07-03 |
| 1 CZK = | 0.0173 BHD | 57.8186 CZK = | 1 BHD | 2023-07-02 |
| 1 CZK = | 0.0173 BHD | 57.7663 CZK = | 1 BHD | 2023-07-01 |
| 1 CZK = | 0.0173 BHD | 57.8834 CZK = | 1 BHD | 2023-06-30 |
| 1 CZK = | 0.0174 BHD | 57.5954 CZK = | 1 BHD | 2023-06-29 |
| 1 CZK = | 0.0175 BHD | 57.1705 CZK = | 1 BHD | 2023-06-28 |
| 1 CZK = | 0.0174 BHD | 57.4697 CZK = | 1 BHD | 2023-06-27 |
| 1 CZK = | 0.0173 BHD | 57.8093 CZK = | 1 BHD | 2023-06-26 |
| 1 CZK = | 0.0174 BHD | 57.591 CZK = | 1 BHD | 2023-06-25 |
| 1 CZK = | 0.0175 BHD | 57.2764 CZK = | 1 BHD | 2023-06-23 |
| 1 CZK = | 0.0175 BHD | 57.302 CZK = | 1 BHD | 2023-06-22 |
| 1 CZK = | 0.0173 BHD | 57.7484 CZK = | 1 BHD | 2023-06-21 |
| 1 CZK = | 0.0173 BHD | 57.6587 CZK = | 1 BHD | 2023-06-20 |
| 1 CZK = | 0.0173 BHD | 57.8687 CZK = | 1 BHD | 2023-06-19 |
| 1 CZK = | 0.0173 BHD | 57.7107 CZK = | 1 BHD | 2023-06-18 |
| 1 CZK = | 0.0174 BHD | 57.5345 CZK = | 1 BHD | 2023-06-17 |
| 1 CZK = | 0.0173 BHD | 57.6655 CZK = | 1 BHD | 2023-06-16 |
| 1 CZK = | 0.0172 BHD | 58.2927 CZK = | 1 BHD | 2023-06-15 |
| 1 CZK = | 0.017 BHD | 58.7062 CZK = | 1 BHD | 2023-06-14 |
| 1 CZK = | 0.0171 BHD | 58.6148 CZK = | 1 BHD | 2023-06-13 |
| 1 CZK = | 0.0171 BHD | 58.5309 CZK = | 1 BHD | 2023-06-12 |
| 1 CZK = | 0.0171 BHD | 58.4866 CZK = | 1 BHD | 2023-06-11 |
| 1 CZK = | 0.0171 BHD | 58.4687 CZK = | 1 BHD | 2023-06-10 |
| 1 CZK = | 0.0172 BHD | 58.218 CZK = | 1 BHD | 2023-06-09 |
| 1 CZK = | 0.0171 BHD | 58.6078 CZK = | 1 BHD | 2023-06-08 |
| 1 CZK = | 0.0171 BHD | 58.4024 CZK = | 1 BHD | 2023-06-07 |
| 1 CZK = | 0.0171 BHD | 58.327 CZK = | 1 BHD | 2023-06-06 |
| 1 CZK = | 0.017 BHD | 58.8163 CZK = | 1 BHD | 2023-06-05 |
| 1 CZK = | 0.0171 BHD | 58.5857 CZK = | 1 BHD | 2023-06-04 |
| 1 CZK = | 0.0171 BHD | 58.4776 CZK = | 1 BHD | 2023-06-03 |
| 1 CZK = | 0.0171 BHD | 58.3667 CZK = | 1 BHD | 2023-06-02 |
| 1 CZK = | 0.017 BHD | 58.8612 CZK = | 1 BHD | 2023-06-01 |
| 1 CZK = | 0.0171 BHD | 58.5731 CZK = | 1 BHD | 2023-05-31 |
| 1 CZK = | 0.017 BHD | 58.7006 CZK = | 1 BHD | 2023-05-30 |
| 1 CZK = | 0.017 BHD | 58.6658 CZK = | 1 BHD | 2023-05-29 |
| 1 CZK = | 0.0171 BHD | 58.5823 CZK = | 1 BHD | 2023-05-28 |
| 1 CZK = | 0.0171 BHD | 58.5667 CZK = | 1 BHD | 2023-05-27 |
| 1 CZK = | 0.0171 BHD | 58.3976 CZK = | 1 BHD | 2023-05-26 |
| 1 CZK = | 0.0171 BHD | 58.4212 CZK = | 1 BHD | 2023-05-25 |
| 1 CZK = | 0.0171 BHD | 58.3769 CZK = | 1 BHD | 2023-05-24 |
| 1 CZK = | 0.0172 BHD | 58.2215 CZK = | 1 BHD | 2023-05-23 |
| 1 CZK = | 0.0171 BHD | 58.4325 CZK = | 1 BHD | 2023-05-22 |
| 1 CZK = | 0.0171 BHD | 58.4487 CZK = | 1 BHD | 2023-05-21 |
| 1 CZK = | 0.0171 BHD | 58.3274 CZK = | 1 BHD | 2023-05-20 |
| 1 CZK = | 0.0171 BHD | 58.4093 CZK = | 1 BHD | 2023-05-19 |
| 1 CZK = | 0.0173 BHD | 57.8996 CZK = | 1 BHD | 2023-05-18 |
| 1 CZK = | 0.0173 BHD | 57.7796 CZK = | 1 BHD | 2023-05-17 |
| 1 CZK = | 0.0172 BHD | 58.0891 CZK = | 1 BHD | 2023-05-16 |
| 1 CZK = | 0.0172 BHD | 58.2143 CZK = | 1 BHD | 2023-05-15 |
| 1 CZK = | 0.0173 BHD | 57.7023 CZK = | 1 BHD | 2023-05-14 |
| 1 CZK = | 0.0173 BHD | 57.6866 CZK = | 1 BHD | 2023-05-13 |
| 1 CZK = | 0.0175 BHD | 57.2291 CZK = | 1 BHD | 2023-05-12 |
| 1 CZK = | 0.0176 BHD | 56.6666 CZK = | 1 BHD | 2023-05-11 |
| 1 CZK = | 0.0177 BHD | 56.6047 CZK = | 1 BHD | 2023-05-10 |
| 1 CZK = | 0.0177 BHD | 56.404 CZK = | 1 BHD | 2023-05-09 |
| 1 CZK = | 0.0178 BHD | 56.3143 CZK = | 1 BHD | 2023-05-08 |
| 1 CZK = | 0.0178 BHD | 56.3019 CZK = | 1 BHD | 2023-05-07 |
| 1 CZK = | 0.0178 BHD | 56.2936 CZK = | 1 BHD | 2023-05-06 |
| 1 CZK = | 0.0177 BHD | 56.4579 CZK = | 1 BHD | 2023-05-05 |
| 1 CZK = | 0.0177 BHD | 56.3399 CZK = | 1 BHD | 2023-05-04 |
| 1 CZK = | 0.0176 BHD | 56.8717 CZK = | 1 BHD | 2023-05-03 |
| 1 CZK = | 0.0173 BHD | 57.7143 CZK = | 1 BHD | 2023-05-02 |
| 1 CZK = | 0.0174 BHD | 57.3109 CZK = | 1 BHD | 2023-05-01 |
| 1 CZK = | 0.0177 BHD | 56.6501 CZK = | 1 BHD | 2023-04-30 |
| 1 CZK = | 0.0177 BHD | 56.6432 CZK = | 1 BHD | 2023-04-29 |
| 1 CZK = | 0.0177 BHD | 56.4767 CZK = | 1 BHD | 2023-04-28 |
| 1 CZK = | 0.0177 BHD | 56.4862 CZK = | 1 BHD | 2023-04-27 |
| 1 CZK = | 0.0176 BHD | 56.8341 CZK = | 1 BHD | 2023-04-26 |
| 1 CZK = | 0.0177 BHD | 56.3918 CZK = | 1 BHD | 2023-04-25 |