Last Year History for CZK/BND
| CZK | BND | CZK | BND | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0574 BND | 17.419 CZK = | 1 BND | 2024-04-16 |
| 1 CZK = | 0.0572 BND | 17.4782 CZK = | 1 BND | 2024-04-15 |
| 1 CZK = | 0.057 BND | 17.5464 CZK = | 1 BND | 2024-04-14 |
| 1 CZK = | 0.0571 BND | 17.513 CZK = | 1 BND | 2024-04-13 |
| 1 CZK = | 0.0569 BND | 17.5713 CZK = | 1 BND | 2024-04-12 |
| 1 CZK = | 0.0575 BND | 17.3875 CZK = | 1 BND | 2024-04-11 |
| 1 CZK = | 0.0577 BND | 17.3232 CZK = | 1 BND | 2024-04-10 |
| 1 CZK = | 0.0576 BND | 17.3511 CZK = | 1 BND | 2024-04-09 |
| 1 CZK = | 0.0577 BND | 17.3442 CZK = | 1 BND | 2024-04-08 |
| 1 CZK = | 0.0576 BND | 17.3559 CZK = | 1 BND | 2024-04-07 |
| 1 CZK = | 0.0576 BND | 17.3559 CZK = | 1 BND | 2024-04-06 |
| 1 CZK = | 0.0578 BND | 17.3063 CZK = | 1 BND | 2024-04-05 |
| 1 CZK = | 0.0577 BND | 17.3347 CZK = | 1 BND | 2024-04-04 |
| 1 CZK = | 0.0574 BND | 17.4184 CZK = | 1 BND | 2024-04-03 |
| 1 CZK = | 0.0571 BND | 17.4991 CZK = | 1 BND | 2024-04-02 |
| 1 CZK = | 0.0575 BND | 17.3924 CZK = | 1 BND | 2024-04-01 |
| 1 CZK = | 0.0576 BND | 17.3608 CZK = | 1 BND | 2024-03-31 |
| 1 CZK = | 0.0576 BND | 17.3608 CZK = | 1 BND | 2024-03-30 |
| 1 CZK = | 0.0576 BND | 17.3513 CZK = | 1 BND | 2024-03-29 |
| 1 CZK = | 0.0574 BND | 17.4347 CZK = | 1 BND | 2024-03-28 |
| 1 CZK = | 0.0577 BND | 17.3372 CZK = | 1 BND | 2024-03-27 |
| 1 CZK = | 0.0577 BND | 17.3161 CZK = | 1 BND | 2024-03-26 |
| 1 CZK = | 0.0577 BND | 17.3313 CZK = | 1 BND | 2024-03-25 |
| 1 CZK = | 0.0573 BND | 17.4567 CZK = | 1 BND | 2024-03-24 |
| 1 CZK = | 0.0573 BND | 17.4567 CZK = | 1 BND | 2024-03-23 |
| 1 CZK = | 0.0574 BND | 17.4121 CZK = | 1 BND | 2024-03-22 |
| 1 CZK = | 0.0577 BND | 17.3368 CZK = | 1 BND | 2024-03-21 |
| 1 CZK = | 0.0574 BND | 17.4148 CZK = | 1 BND | 2024-03-20 |
| 1 CZK = | 0.0576 BND | 17.3543 CZK = | 1 BND | 2024-03-19 |
| 1 CZK = | 0.0579 BND | 17.2591 CZK = | 1 BND | 2024-03-18 |
| 1 CZK = | 0.0579 BND | 17.271 CZK = | 1 BND | 2024-03-17 |
| 1 CZK = | 0.0579 BND | 17.271 CZK = | 1 BND | 2024-03-16 |
| 1 CZK = | 0.058 BND | 17.2491 CZK = | 1 BND | 2024-03-15 |
| 1 CZK = | 0.0577 BND | 17.3272 CZK = | 1 BND | 2024-03-14 |
| 1 CZK = | 0.0575 BND | 17.3807 CZK = | 1 BND | 2024-03-13 |
| 1 CZK = | 0.0575 BND | 17.3827 CZK = | 1 BND | 2024-03-12 |
| 1 CZK = | 0.0576 BND | 17.3731 CZK = | 1 BND | 2024-03-11 |
| 1 CZK = | 0.0574 BND | 17.4134 CZK = | 1 BND | 2024-03-10 |
| 1 CZK = | 0.0574 BND | 17.4134 CZK = | 1 BND | 2024-03-09 |
| 1 CZK = | 0.0574 BND | 17.4307 CZK = | 1 BND | 2024-03-08 |
| 1 CZK = | 0.0575 BND | 17.4003 CZK = | 1 BND | 2024-03-07 |
| 1 CZK = | 0.0577 BND | 17.3189 CZK = | 1 BND | 2024-03-06 |
| 1 CZK = | 0.0574 BND | 17.4088 CZK = | 1 BND | 2024-03-05 |
| 1 CZK = | 0.0576 BND | 17.3743 CZK = | 1 BND | 2024-03-04 |
| 1 CZK = | 0.0574 BND | 17.4286 CZK = | 1 BND | 2024-03-03 |
| 1 CZK = | 0.0574 BND | 17.4286 CZK = | 1 BND | 2024-03-02 |
| 1 CZK = | 0.0574 BND | 17.4086 CZK = | 1 BND | 2024-03-01 |
| 1 CZK = | 0.0575 BND | 17.391 CZK = | 1 BND | 2024-02-29 |
| 1 CZK = | 0.0575 BND | 17.3977 CZK = | 1 BND | 2024-02-28 |
| 1 CZK = | 0.0576 BND | 17.3645 CZK = | 1 BND | 2024-02-27 |
| 1 CZK = | 0.0576 BND | 17.3745 CZK = | 1 BND | 2024-02-26 |
| 1 CZK = | 0.0573 BND | 17.4391 CZK = | 1 BND | 2024-02-25 |
| 1 CZK = | 0.0573 BND | 17.4391 CZK = | 1 BND | 2024-02-24 |
| 1 CZK = | 0.0574 BND | 17.4331 CZK = | 1 BND | 2024-02-23 |
| 1 CZK = | 0.0575 BND | 17.388 CZK = | 1 BND | 2024-02-22 |
| 1 CZK = | 0.0572 BND | 17.4922 CZK = | 1 BND | 2024-02-21 |
| 1 CZK = | 0.0571 BND | 17.5008 CZK = | 1 BND | 2024-02-20 |
| 1 CZK = | 0.057 BND | 17.5541 CZK = | 1 BND | 2024-02-19 |
| 1 CZK = | 0.057 BND | 17.5402 CZK = | 1 BND | 2024-02-18 |
| 1 CZK = | 0.057 BND | 17.5354 CZK = | 1 BND | 2024-02-17 |
| 1 CZK = | 0.057 BND | 17.557 CZK = | 1 BND | 2024-02-16 |
| 1 CZK = | 0.057 BND | 17.5569 CZK = | 1 BND | 2024-02-15 |
| 1 CZK = | 0.0572 BND | 17.4913 CZK = | 1 BND | 2024-02-14 |
| 1 CZK = | 0.0574 BND | 17.4293 CZK = | 1 BND | 2024-02-13 |
| 1 CZK = | 0.0574 BND | 17.4127 CZK = | 1 BND | 2024-02-12 |
| 1 CZK = | 0.0575 BND | 17.4044 CZK = | 1 BND | 2024-02-11 |
| 1 CZK = | 0.0575 BND | 17.4044 CZK = | 1 BND | 2024-02-10 |
| 1 CZK = | 0.0575 BND | 17.3919 CZK = | 1 BND | 2024-02-09 |
| 1 CZK = | 0.058 BND | 17.2535 CZK = | 1 BND | 2024-02-08 |
| 1 CZK = | 0.0579 BND | 17.2679 CZK = | 1 BND | 2024-02-07 |
| 1 CZK = | 0.0579 BND | 17.2637 CZK = | 1 BND | 2024-02-06 |
| 1 CZK = | 0.0582 BND | 17.1905 CZK = | 1 BND | 2024-02-05 |
| 1 CZK = | 0.0582 BND | 17.1927 CZK = | 1 BND | 2024-02-04 |
| 1 CZK = | 0.0582 BND | 17.1927 CZK = | 1 BND | 2024-02-03 |
| 1 CZK = | 0.0583 BND | 17.1582 CZK = | 1 BND | 2024-02-02 |
| 1 CZK = | 0.0583 BND | 17.1545 CZK = | 1 BND | 2024-02-01 |
| 1 CZK = | 0.0584 BND | 17.1151 CZK = | 1 BND | 2024-01-31 |
| 1 CZK = | 0.0585 BND | 17.0989 CZK = | 1 BND | 2024-01-30 |
| 1 CZK = | 0.0587 BND | 17.0392 CZK = | 1 BND | 2024-01-29 |
| 1 CZK = | 0.0588 BND | 17.0054 CZK = | 1 BND | 2024-01-28 |
| 1 CZK = | 0.0588 BND | 17.0054 CZK = | 1 BND | 2024-01-27 |
| 1 CZK = | 0.0591 BND | 16.9162 CZK = | 1 BND | 2024-01-26 |
| 1 CZK = | 0.0588 BND | 16.9951 CZK = | 1 BND | 2024-01-25 |
| 1 CZK = | 0.0589 BND | 16.9895 CZK = | 1 BND | 2024-01-24 |
| 1 CZK = | 0.0589 BND | 16.9707 CZK = | 1 BND | 2024-01-23 |
| 1 CZK = | 0.0588 BND | 16.994 CZK = | 1 BND | 2024-01-22 |
| 1 CZK = | 0.0588 BND | 17.0049 CZK = | 1 BND | 2024-01-21 |
| 1 CZK = | 0.059 BND | 16.9495 CZK = | 1 BND | 2024-01-20 |
| 1 CZK = | 0.0589 BND | 16.9665 CZK = | 1 BND | 2024-01-19 |
| 1 CZK = | 0.059 BND | 16.9375 CZK = | 1 BND | 2024-01-18 |
| 1 CZK = | 0.059 BND | 16.9463 CZK = | 1 BND | 2024-01-17 |
| 1 CZK = | 0.0592 BND | 16.8814 CZK = | 1 BND | 2024-01-16 |
| 1 CZK = | 0.0592 BND | 16.8941 CZK = | 1 BND | 2024-01-15 |
| 1 CZK = | 0.0591 BND | 16.9069 CZK = | 1 BND | 2024-01-14 |
| 1 CZK = | 0.0591 BND | 16.9112 CZK = | 1 BND | 2024-01-13 |
| 1 CZK = | 0.0591 BND | 16.9274 CZK = | 1 BND | 2024-01-12 |
| 1 CZK = | 0.0592 BND | 16.8809 CZK = | 1 BND | 2024-01-11 |
| 1 CZK = | 0.0592 BND | 16.897 CZK = | 1 BND | 2024-01-10 |
| 1 CZK = | 0.0593 BND | 16.8547 CZK = | 1 BND | 2024-01-09 |
| 1 CZK = | 0.0591 BND | 16.9132 CZK = | 1 BND | 2024-01-08 |
| 1 CZK = | 0.0589 BND | 16.9719 CZK = | 1 BND | 2024-01-07 |
| 1 CZK = | 0.0589 BND | 16.9669 CZK = | 1 BND | 2024-01-06 |
| 1 CZK = | 0.0589 BND | 16.9728 CZK = | 1 BND | 2024-01-05 |
| 1 CZK = | 0.0588 BND | 16.994 CZK = | 1 BND | 2024-01-04 |
| 1 CZK = | 0.0588 BND | 17.001 CZK = | 1 BND | 2024-01-03 |
| 1 CZK = | 0.0591 BND | 16.9156 CZK = | 1 BND | 2024-01-02 |
| 1 CZK = | 0.0591 BND | 16.9151 CZK = | 1 BND | 2024-01-01 |
| 1 CZK = | 0.0591 BND | 16.9321 CZK = | 1 BND | 2023-12-31 |
| 1 CZK = | 0.0589 BND | 16.9637 CZK = | 1 BND | 2023-12-30 |
| 1 CZK = | 0.0592 BND | 16.9007 CZK = | 1 BND | 2023-12-29 |
| 1 CZK = | 0.0591 BND | 16.9066 CZK = | 1 BND | 2023-12-28 |
| 1 CZK = | 0.0597 BND | 16.7508 CZK = | 1 BND | 2023-12-27 |
| 1 CZK = | 0.0595 BND | 16.8129 CZK = | 1 BND | 2023-12-26 |
| 1 CZK = | 0.0594 BND | 16.8371 CZK = | 1 BND | 2023-12-25 |
| 1 CZK = | 0.0593 BND | 16.8705 CZK = | 1 BND | 2023-12-24 |
| 1 CZK = | 0.0593 BND | 16.8708 CZK = | 1 BND | 2023-12-23 |
| 1 CZK = | 0.0594 BND | 16.8248 CZK = | 1 BND | 2023-12-22 |
| 1 CZK = | 0.0594 BND | 16.8342 CZK = | 1 BND | 2023-12-21 |
| 1 CZK = | 0.0595 BND | 16.8167 CZK = | 1 BND | 2023-12-20 |
| 1 CZK = | 0.0593 BND | 16.8566 CZK = | 1 BND | 2023-12-19 |
| 1 CZK = | 0.0595 BND | 16.799 CZK = | 1 BND | 2023-12-18 |
| 1 CZK = | 0.0595 BND | 16.8158 CZK = | 1 BND | 2023-12-17 |
| 1 CZK = | 0.0595 BND | 16.8152 CZK = | 1 BND | 2023-12-16 |
| 1 CZK = | 0.0595 BND | 16.8027 CZK = | 1 BND | 2023-12-15 |
| 1 CZK = | 0.0592 BND | 16.9019 CZK = | 1 BND | 2023-12-14 |
| 1 CZK = | 0.0591 BND | 16.9285 CZK = | 1 BND | 2023-12-13 |
| 1 CZK = | 0.0592 BND | 16.8873 CZK = | 1 BND | 2023-12-12 |
| 1 CZK = | 0.0593 BND | 16.8737 CZK = | 1 BND | 2023-12-11 |
| 1 CZK = | 0.0592 BND | 16.8976 CZK = | 1 BND | 2023-12-10 |
| 1 CZK = | 0.0592 BND | 16.9048 CZK = | 1 BND | 2023-12-09 |
| 1 CZK = | 0.0593 BND | 16.8503 CZK = | 1 BND | 2023-12-08 |
| 1 CZK = | 0.0595 BND | 16.8184 CZK = | 1 BND | 2023-12-07 |
| 1 CZK = | 0.0595 BND | 16.7928 CZK = | 1 BND | 2023-12-06 |
| 1 CZK = | 0.0594 BND | 16.8305 CZK = | 1 BND | 2023-12-05 |
| 1 CZK = | 0.06 BND | 16.6684 CZK = | 1 BND | 2023-12-04 |
| 1 CZK = | 0.06 BND | 16.6774 CZK = | 1 BND | 2023-12-03 |
| 1 CZK = | 0.06 BND | 16.677 CZK = | 1 BND | 2023-12-02 |
| 1 CZK = | 0.0599 BND | 16.6862 CZK = | 1 BND | 2023-12-01 |
| 1 CZK = | 0.0603 BND | 16.5826 CZK = | 1 BND | 2023-11-30 |
| 1 CZK = | 0.0603 BND | 16.5765 CZK = | 1 BND | 2023-11-29 |
| 1 CZK = | 0.0603 BND | 16.5921 CZK = | 1 BND | 2023-11-28 |
| 1 CZK = | 0.06 BND | 16.6689 CZK = | 1 BND | 2023-11-27 |
| 1 CZK = | 0.0599 BND | 16.6823 CZK = | 1 BND | 2023-11-26 |
| 1 CZK = | 0.0601 BND | 16.6377 CZK = | 1 BND | 2023-11-25 |
| 1 CZK = | 0.0599 BND | 16.6898 CZK = | 1 BND | 2023-11-24 |
| 1 CZK = | 0.0597 BND | 16.7408 CZK = | 1 BND | 2023-11-23 |
| 1 CZK = | 0.0596 BND | 16.7689 CZK = | 1 BND | 2023-11-22 |
| 1 CZK = | 0.0596 BND | 16.7779 CZK = | 1 BND | 2023-11-21 |
| 1 CZK = | 0.0597 BND | 16.7569 CZK = | 1 BND | 2023-11-20 |
| 1 CZK = | 0.0596 BND | 16.7703 CZK = | 1 BND | 2023-11-19 |
| 1 CZK = | 0.0596 BND | 16.7726 CZK = | 1 BND | 2023-11-18 |
| 1 CZK = | 0.0599 BND | 16.704 CZK = | 1 BND | 2023-11-17 |
| 1 CZK = | 0.0599 BND | 16.7075 CZK = | 1 BND | 2023-11-16 |
| 1 CZK = | 0.0597 BND | 16.7512 CZK = | 1 BND | 2023-11-15 |
| 1 CZK = | 0.0591 BND | 16.9209 CZK = | 1 BND | 2023-11-14 |
| 1 CZK = | 0.0591 BND | 16.9262 CZK = | 1 BND | 2023-11-13 |
| 1 CZK = | 0.059 BND | 16.9376 CZK = | 1 BND | 2023-11-12 |
| 1 CZK = | 0.059 BND | 16.9353 CZK = | 1 BND | 2023-11-11 |
| 1 CZK = | 0.0591 BND | 16.9094 CZK = | 1 BND | 2023-11-10 |
| 1 CZK = | 0.0588 BND | 17.0054 CZK = | 1 BND | 2023-11-09 |
| 1 CZK = | 0.0588 BND | 16.9944 CZK = | 1 BND | 2023-11-08 |
| 1 CZK = | 0.0591 BND | 16.9144 CZK = | 1 BND | 2023-11-07 |
| 1 CZK = | 0.0594 BND | 16.8385 CZK = | 1 BND | 2023-11-06 |
| 1 CZK = | 0.0594 BND | 16.8411 CZK = | 1 BND | 2023-11-05 |
| 1 CZK = | 0.0594 BND | 16.8411 CZK = | 1 BND | 2023-11-04 |
| 1 CZK = | 0.0593 BND | 16.867 CZK = | 1 BND | 2023-11-03 |
| 1 CZK = | 0.0585 BND | 17.107 CZK = | 1 BND | 2023-11-02 |
| 1 CZK = | 0.0588 BND | 17.0049 CZK = | 1 BND | 2023-11-01 |
| 1 CZK = | 0.059 BND | 16.9618 CZK = | 1 BND | 2023-10-31 |
| 1 CZK = | 0.0587 BND | 17.0328 CZK = | 1 BND | 2023-10-30 |
| 1 CZK = | 0.0586 BND | 17.0568 CZK = | 1 BND | 2023-10-29 |
| 1 CZK = | 0.0586 BND | 17.0568 CZK = | 1 BND | 2023-10-28 |
| 1 CZK = | 0.0586 BND | 17.0605 CZK = | 1 BND | 2023-10-27 |
| 1 CZK = | 0.0587 BND | 17.0386 CZK = | 1 BND | 2023-10-26 |
| 1 CZK = | 0.059 BND | 16.9488 CZK = | 1 BND | 2023-10-25 |
| 1 CZK = | 0.059 BND | 16.9388 CZK = | 1 BND | 2023-10-24 |
| 1 CZK = | 0.059 BND | 16.9383 CZK = | 1 BND | 2023-10-23 |
| 1 CZK = | 0.059 BND | 16.9613 CZK = | 1 BND | 2023-10-22 |
| 1 CZK = | 0.059 BND | 16.9613 CZK = | 1 BND | 2023-10-21 |
| 1 CZK = | 0.0588 BND | 16.9976 CZK = | 1 BND | 2023-10-20 |
| 1 CZK = | 0.0586 BND | 17.0776 CZK = | 1 BND | 2023-10-19 |
| 1 CZK = | 0.0587 BND | 17.0415 CZK = | 1 BND | 2023-10-18 |
| 1 CZK = | 0.0585 BND | 17.086 CZK = | 1 BND | 2023-10-17 |
| 1 CZK = | 0.0584 BND | 17.1269 CZK = | 1 BND | 2023-10-16 |
| 1 CZK = | 0.0583 BND | 17.1443 CZK = | 1 BND | 2023-10-15 |
| 1 CZK = | 0.0583 BND | 17.1443 CZK = | 1 BND | 2023-10-14 |
| 1 CZK = | 0.0586 BND | 17.0588 CZK = | 1 BND | 2023-10-13 |
| 1 CZK = | 0.0589 BND | 16.9803 CZK = | 1 BND | 2023-10-12 |
| 1 CZK = | 0.0589 BND | 16.9848 CZK = | 1 BND | 2023-10-11 |
| 1 CZK = | 0.0589 BND | 16.9827 CZK = | 1 BND | 2023-10-10 |
| 1 CZK = | 0.0589 BND | 16.9835 CZK = | 1 BND | 2023-10-09 |
| 1 CZK = | 0.0589 BND | 16.9694 CZK = | 1 BND | 2023-10-08 |
| 1 CZK = | 0.0589 BND | 16.9694 CZK = | 1 BND | 2023-10-07 |
| 1 CZK = | 0.059 BND | 16.9433 CZK = | 1 BND | 2023-10-06 |
| 1 CZK = | 0.059 BND | 16.9515 CZK = | 1 BND | 2023-10-05 |
| 1 CZK = | 0.0587 BND | 17.035 CZK = | 1 BND | 2023-10-04 |
| 1 CZK = | 0.0592 BND | 16.8838 CZK = | 1 BND | 2023-10-03 |
| 1 CZK = | 0.0593 BND | 16.8764 CZK = | 1 BND | 2023-10-02 |
| 1 CZK = | 0.0591 BND | 16.9219 CZK = | 1 BND | 2023-10-01 |
| 1 CZK = | 0.0591 BND | 16.9219 CZK = | 1 BND | 2023-09-30 |
| 1 CZK = | 0.0593 BND | 16.8585 CZK = | 1 BND | 2023-09-29 |
| 1 CZK = | 0.0594 BND | 16.8473 CZK = | 1 BND | 2023-09-28 |
| 1 CZK = | 0.0594 BND | 16.8306 CZK = | 1 BND | 2023-09-27 |
| 1 CZK = | 0.0597 BND | 16.7523 CZK = | 1 BND | 2023-09-26 |
| 1 CZK = | 0.0595 BND | 16.8183 CZK = | 1 BND | 2023-09-25 |
| 1 CZK = | 0.0594 BND | 16.8434 CZK = | 1 BND | 2023-09-24 |
| 1 CZK = | 0.0594 BND | 16.8432 CZK = | 1 BND | 2023-09-23 |
| 1 CZK = | 0.0596 BND | 16.7818 CZK = | 1 BND | 2023-09-22 |
| 1 CZK = | 0.06 BND | 16.6717 CZK = | 1 BND | 2023-09-21 |
| 1 CZK = | 0.0596 BND | 16.7813 CZK = | 1 BND | 2023-09-20 |
| 1 CZK = | 0.0596 BND | 16.7837 CZK = | 1 BND | 2023-09-19 |
| 1 CZK = | 0.0592 BND | 16.8929 CZK = | 1 BND | 2023-09-18 |
| 1 CZK = | 0.0591 BND | 16.9263 CZK = | 1 BND | 2023-09-17 |
| 1 CZK = | 0.0591 BND | 16.9263 CZK = | 1 BND | 2023-09-16 |
| 1 CZK = | 0.0596 BND | 16.7887 CZK = | 1 BND | 2023-09-15 |
| 1 CZK = | 0.0598 BND | 16.7276 CZK = | 1 BND | 2023-09-14 |
| 1 CZK = | 0.0595 BND | 16.8186 CZK = | 1 BND | 2023-09-13 |
| 1 CZK = | 0.0595 BND | 16.8141 CZK = | 1 BND | 2023-09-12 |
| 1 CZK = | 0.0599 BND | 16.6905 CZK = | 1 BND | 2023-09-11 |
| 1 CZK = | 0.0598 BND | 16.7326 CZK = | 1 BND | 2023-09-10 |
| 1 CZK = | 0.0598 BND | 16.7153 CZK = | 1 BND | 2023-09-09 |
| 1 CZK = | 0.0599 BND | 16.6971 CZK = | 1 BND | 2023-09-08 |
| 1 CZK = | 0.0603 BND | 16.5945 CZK = | 1 BND | 2023-09-07 |
| 1 CZK = | 0.0605 BND | 16.536 CZK = | 1 BND | 2023-09-06 |
| 1 CZK = | 0.0606 BND | 16.509 CZK = | 1 BND | 2023-09-05 |
| 1 CZK = | 0.0608 BND | 16.4422 CZK = | 1 BND | 2023-09-04 |
| 1 CZK = | 0.0607 BND | 16.4801 CZK = | 1 BND | 2023-09-03 |
| 1 CZK = | 0.0607 BND | 16.4801 CZK = | 1 BND | 2023-09-02 |
| 1 CZK = | 0.0611 BND | 16.3747 CZK = | 1 BND | 2023-09-01 |
| 1 CZK = | 0.0611 BND | 16.3659 CZK = | 1 BND | 2023-08-31 |
| 1 CZK = | 0.0609 BND | 16.4333 CZK = | 1 BND | 2023-08-30 |
| 1 CZK = | 0.0607 BND | 16.4703 CZK = | 1 BND | 2023-08-29 |
| 1 CZK = | 0.0607 BND | 16.4724 CZK = | 1 BND | 2023-08-28 |
| 1 CZK = | 0.0608 BND | 16.4607 CZK = | 1 BND | 2023-08-27 |
| 1 CZK = | 0.0608 BND | 16.4607 CZK = | 1 BND | 2023-08-26 |
| 1 CZK = | 0.0608 BND | 16.4387 CZK = | 1 BND | 2023-08-25 |
| 1 CZK = | 0.0609 BND | 16.4157 CZK = | 1 BND | 2023-08-24 |
| 1 CZK = | 0.0612 BND | 16.3305 CZK = | 1 BND | 2023-08-23 |
| 1 CZK = | 0.0615 BND | 16.2604 CZK = | 1 BND | 2023-08-22 |
| 1 CZK = | 0.0614 BND | 16.2809 CZK = | 1 BND | 2023-08-21 |
| 1 CZK = | 0.0613 BND | 16.3079 CZK = | 1 BND | 2023-08-20 |
| 1 CZK = | 0.0615 BND | 16.2612 CZK = | 1 BND | 2023-08-19 |
| 1 CZK = | 0.0613 BND | 16.3038 CZK = | 1 BND | 2023-08-18 |
| 1 CZK = | 0.0615 BND | 16.2545 CZK = | 1 BND | 2023-08-17 |
| 1 CZK = | 0.0615 BND | 16.2672 CZK = | 1 BND | 2023-08-16 |
| 1 CZK = | 0.0616 BND | 16.2335 CZK = | 1 BND | 2023-08-15 |
| 1 CZK = | 0.0617 BND | 16.203 CZK = | 1 BND | 2023-08-14 |
| 1 CZK = | 0.0616 BND | 16.2353 CZK = | 1 BND | 2023-08-13 |
| 1 CZK = | 0.0616 BND | 16.2353 CZK = | 1 BND | 2023-08-12 |
| 1 CZK = | 0.0612 BND | 16.3321 CZK = | 1 BND | 2023-08-11 |
| 1 CZK = | 0.0609 BND | 16.408 CZK = | 1 BND | 2023-08-10 |
| 1 CZK = | 0.0609 BND | 16.4309 CZK = | 1 BND | 2023-08-09 |
| 1 CZK = | 0.0608 BND | 16.4481 CZK = | 1 BND | 2023-08-08 |
| 1 CZK = | 0.0606 BND | 16.4909 CZK = | 1 BND | 2023-08-07 |
| 1 CZK = | 0.0605 BND | 16.5281 CZK = | 1 BND | 2023-08-06 |
| 1 CZK = | 0.0605 BND | 16.5281 CZK = | 1 BND | 2023-08-05 |
| 1 CZK = | 0.0606 BND | 16.5143 CZK = | 1 BND | 2023-08-04 |
| 1 CZK = | 0.0613 BND | 16.3162 CZK = | 1 BND | 2023-08-03 |
| 1 CZK = | 0.0613 BND | 16.315 CZK = | 1 BND | 2023-08-02 |
| 1 CZK = | 0.0615 BND | 16.2531 CZK = | 1 BND | 2023-08-01 |
| 1 CZK = | 0.0611 BND | 16.3628 CZK = | 1 BND | 2023-07-31 |
| 1 CZK = | 0.0609 BND | 16.4114 CZK = | 1 BND | 2023-07-30 |
| 1 CZK = | 0.0609 BND | 16.4114 CZK = | 1 BND | 2023-07-29 |
| 1 CZK = | 0.0613 BND | 16.3127 CZK = | 1 BND | 2023-07-28 |
| 1 CZK = | 0.0612 BND | 16.3454 CZK = | 1 BND | 2023-07-27 |
| 1 CZK = | 0.061 BND | 16.3901 CZK = | 1 BND | 2023-07-26 |
| 1 CZK = | 0.0611 BND | 16.3593 CZK = | 1 BND | 2023-07-25 |
| 1 CZK = | 0.0618 BND | 16.1831 CZK = | 1 BND | 2023-07-24 |
| 1 CZK = | 0.0615 BND | 16.2569 CZK = | 1 BND | 2023-07-23 |
| 1 CZK = | 0.0615 BND | 16.2569 CZK = | 1 BND | 2023-07-22 |
| 1 CZK = | 0.0618 BND | 16.1824 CZK = | 1 BND | 2023-07-21 |
| 1 CZK = | 0.0622 BND | 16.0885 CZK = | 1 BND | 2023-07-20 |
| 1 CZK = | 0.0624 BND | 16.0349 CZK = | 1 BND | 2023-07-19 |
| 1 CZK = | 0.0623 BND | 16.0443 CZK = | 1 BND | 2023-07-18 |
| 1 CZK = | 0.0624 BND | 16.0383 CZK = | 1 BND | 2023-07-17 |
| 1 CZK = | 0.0622 BND | 16.0766 CZK = | 1 BND | 2023-07-16 |
| 1 CZK = | 0.0622 BND | 16.076 CZK = | 1 BND | 2023-07-15 |
| 1 CZK = | 0.0623 BND | 16.0521 CZK = | 1 BND | 2023-07-14 |
| 1 CZK = | 0.0619 BND | 16.1483 CZK = | 1 BND | 2023-07-13 |
| 1 CZK = | 0.0618 BND | 16.1692 CZK = | 1 BND | 2023-07-12 |
| 1 CZK = | 0.062 BND | 16.1324 CZK = | 1 BND | 2023-07-11 |
| 1 CZK = | 0.0616 BND | 16.2215 CZK = | 1 BND | 2023-07-10 |
| 1 CZK = | 0.0617 BND | 16.2074 CZK = | 1 BND | 2023-07-09 |
| 1 CZK = | 0.0617 BND | 16.2069 CZK = | 1 BND | 2023-07-08 |
| 1 CZK = | 0.0616 BND | 16.2413 CZK = | 1 BND | 2023-07-07 |
| 1 CZK = | 0.062 BND | 16.1364 CZK = | 1 BND | 2023-07-06 |
| 1 CZK = | 0.0619 BND | 16.1653 CZK = | 1 BND | 2023-07-05 |
| 1 CZK = | 0.0621 BND | 16.1118 CZK = | 1 BND | 2023-07-04 |
| 1 CZK = | 0.0621 BND | 16.1125 CZK = | 1 BND | 2023-07-03 |
| 1 CZK = | 0.0623 BND | 16.0491 CZK = | 1 BND | 2023-07-02 |
| 1 CZK = | 0.0623 BND | 16.0491 CZK = | 1 BND | 2023-07-01 |
| 1 CZK = | 0.0623 BND | 16.0571 CZK = | 1 BND | 2023-06-30 |
| 1 CZK = | 0.0625 BND | 15.9877 CZK = | 1 BND | 2023-06-29 |
| 1 CZK = | 0.0626 BND | 15.981 CZK = | 1 BND | 2023-06-28 |
| 1 CZK = | 0.0625 BND | 16.0127 CZK = | 1 BND | 2023-06-27 |
| 1 CZK = | 0.0621 BND | 16.0954 CZK = | 1 BND | 2023-06-26 |
| 1 CZK = | 0.0619 BND | 16.1474 CZK = | 1 BND | 2023-06-25 |
| 1 CZK = | 0.0624 BND | 16.0251 CZK = | 1 BND | 2023-06-23 |
| 1 CZK = | 0.0618 BND | 16.1786 CZK = | 1 BND | 2023-06-22 |
| 1 CZK = | 0.0617 BND | 16.1948 CZK = | 1 BND | 2023-06-21 |
| 1 CZK = | 0.0617 BND | 16.2108 CZK = | 1 BND | 2023-06-20 |
| 1 CZK = | 0.0615 BND | 16.2619 CZK = | 1 BND | 2023-06-19 |
| 1 CZK = | 0.0615 BND | 16.2611 CZK = | 1 BND | 2023-06-18 |
| 1 CZK = | 0.0616 BND | 16.2448 CZK = | 1 BND | 2023-06-17 |
| 1 CZK = | 0.0612 BND | 16.3395 CZK = | 1 BND | 2023-06-16 |
| 1 CZK = | 0.0609 BND | 16.427 CZK = | 1 BND | 2023-06-15 |
| 1 CZK = | 0.0606 BND | 16.4957 CZK = | 1 BND | 2023-06-14 |
| 1 CZK = | 0.0608 BND | 16.4441 CZK = | 1 BND | 2023-06-13 |
| 1 CZK = | 0.061 BND | 16.3862 CZK = | 1 BND | 2023-06-12 |
| 1 CZK = | 0.061 BND | 16.4049 CZK = | 1 BND | 2023-06-11 |
| 1 CZK = | 0.061 BND | 16.4048 CZK = | 1 BND | 2023-06-10 |
| 1 CZK = | 0.0611 BND | 16.3695 CZK = | 1 BND | 2023-06-09 |
| 1 CZK = | 0.061 BND | 16.4005 CZK = | 1 BND | 2023-06-08 |
| 1 CZK = | 0.0612 BND | 16.329 CZK = | 1 BND | 2023-06-07 |
| 1 CZK = | 0.0614 BND | 16.2993 CZK = | 1 BND | 2023-06-06 |
| 1 CZK = | 0.0612 BND | 16.3484 CZK = | 1 BND | 2023-06-05 |
| 1 CZK = | 0.0612 BND | 16.3347 CZK = | 1 BND | 2023-06-04 |
| 1 CZK = | 0.061 BND | 16.394 CZK = | 1 BND | 2023-06-03 |
| 1 CZK = | 0.0611 BND | 16.3605 CZK = | 1 BND | 2023-06-02 |
| 1 CZK = | 0.061 BND | 16.3879 CZK = | 1 BND | 2023-06-01 |
| 1 CZK = | 0.0612 BND | 16.3428 CZK = | 1 BND | 2023-05-31 |
| 1 CZK = | 0.0612 BND | 16.3502 CZK = | 1 BND | 2023-05-30 |
| 1 CZK = | 0.0612 BND | 16.3421 CZK = | 1 BND | 2023-05-29 |
| 1 CZK = | 0.0612 BND | 16.3413 CZK = | 1 BND | 2023-05-28 |
| 1 CZK = | 0.0612 BND | 16.3413 CZK = | 1 BND | 2023-05-27 |
| 1 CZK = | 0.0614 BND | 16.2759 CZK = | 1 BND | 2023-05-26 |
| 1 CZK = | 0.0612 BND | 16.3303 CZK = | 1 BND | 2023-05-25 |
| 1 CZK = | 0.0613 BND | 16.3195 CZK = | 1 BND | 2023-05-24 |
| 1 CZK = | 0.0615 BND | 16.2721 CZK = | 1 BND | 2023-05-23 |
| 1 CZK = | 0.0611 BND | 16.3797 CZK = | 1 BND | 2023-05-22 |
| 1 CZK = | 0.0612 BND | 16.3377 CZK = | 1 BND | 2023-05-21 |
| 1 CZK = | 0.0612 BND | 16.3377 CZK = | 1 BND | 2023-05-20 |
| 1 CZK = | 0.0611 BND | 16.3653 CZK = | 1 BND | 2023-05-19 |
| 1 CZK = | 0.0615 BND | 16.2574 CZK = | 1 BND | 2023-05-18 |
| 1 CZK = | 0.0615 BND | 16.2698 CZK = | 1 BND | 2023-05-17 |
| 1 CZK = | 0.0616 BND | 16.2381 CZK = | 1 BND | 2023-05-16 |
| 1 CZK = | 0.0616 BND | 16.2366 CZK = | 1 BND | 2023-05-15 |
| 1 CZK = | 0.0611 BND | 16.3548 CZK = | 1 BND | 2023-05-14 |
| 1 CZK = | 0.0614 BND | 16.2904 CZK = | 1 BND | 2023-05-13 |
| 1 CZK = | 0.0615 BND | 16.2507 CZK = | 1 BND | 2023-05-12 |
| 1 CZK = | 0.062 BND | 16.1405 CZK = | 1 BND | 2023-05-11 |
| 1 CZK = | 0.0622 BND | 16.0805 CZK = | 1 BND | 2023-05-10 |
| 1 CZK = | 0.0623 BND | 16.0519 CZK = | 1 BND | 2023-05-09 |
| 1 CZK = | 0.0624 BND | 16.0284 CZK = | 1 BND | 2023-05-08 |
| 1 CZK = | 0.0624 BND | 16.0248 CZK = | 1 BND | 2023-05-07 |
| 1 CZK = | 0.0624 BND | 16.0248 CZK = | 1 BND | 2023-05-06 |
| 1 CZK = | 0.0623 BND | 16.0412 CZK = | 1 BND | 2023-05-05 |
| 1 CZK = | 0.0627 BND | 15.9496 CZK = | 1 BND | 2023-05-04 |
| 1 CZK = | 0.062 BND | 16.1373 CZK = | 1 BND | 2023-05-03 |
| 1 CZK = | 0.0621 BND | 16.0913 CZK = | 1 BND | 2023-05-02 |
| 1 CZK = | 0.0619 BND | 16.1599 CZK = | 1 BND | 2023-05-01 |
| 1 CZK = | 0.0618 BND | 16.1856 CZK = | 1 BND | 2023-04-30 |
| 1 CZK = | 0.0626 BND | 15.9736 CZK = | 1 BND | 2023-04-29 |
| 1 CZK = | 0.0628 BND | 15.9273 CZK = | 1 BND | 2023-04-28 |
| 1 CZK = | 0.0627 BND | 15.9478 CZK = | 1 BND | 2023-04-27 |
| 1 CZK = | 0.0626 BND | 15.9678 CZK = | 1 BND | 2023-04-26 |
| 1 CZK = | 0.0626 BND | 15.9871 CZK = | 1 BND | 2023-04-25 |
| 1 CZK = | 0.0622 BND | 16.0752 CZK = | 1 BND | 2023-04-24 |
| 1 CZK = | 0.0624 BND | 16.0302 CZK = | 1 BND | 2023-04-23 |
| 1 CZK = | 0.0624 BND | 16.0302 CZK = | 1 BND | 2023-04-22 |
| 1 CZK = | 0.0622 BND | 16.0764 CZK = | 1 BND | 2023-04-21 |
| 1 CZK = | 0.0624 BND | 16.0199 CZK = | 1 BND | 2023-04-20 |
| 1 CZK = | 0.0623 BND | 16.0486 CZK = | 1 BND | 2023-04-19 |
| 1 CZK = | 0.0622 BND | 16.0766 CZK = | 1 BND | 2023-04-18 |
| 1 CZK = | 0.063 BND | 15.8671 CZK = | 1 BND | 2023-04-17 |