Last Year History for CZK/BND
| CZK | BND | CZK | BND | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0563 BND | 17.7777 CZK = | 1 BND | 2024-12-03 |
| 1 CZK = | 0.056 BND | 17.8642 CZK = | 1 BND | 2024-12-02 |
| 1 CZK = | 0.056 BND | 17.861 CZK = | 1 BND | 2024-12-01 |
| 1 CZK = | 0.056 BND | 17.861 CZK = | 1 BND | 2024-11-30 |
| 1 CZK = | 0.0562 BND | 17.8079 CZK = | 1 BND | 2024-11-29 |
| 1 CZK = | 0.0559 BND | 17.8867 CZK = | 1 BND | 2024-11-28 |
| 1 CZK = | 0.0562 BND | 17.7993 CZK = | 1 BND | 2024-11-27 |
| 1 CZK = | 0.0562 BND | 17.797 CZK = | 1 BND | 2024-11-26 |
| 1 CZK = | 0.0555 BND | 18.0225 CZK = | 1 BND | 2024-11-25 |
| 1 CZK = | 0.0554 BND | 18.0532 CZK = | 1 BND | 2024-11-24 |
| 1 CZK = | 0.0554 BND | 18.0532 CZK = | 1 BND | 2024-11-23 |
| 1 CZK = | 0.0555 BND | 18.0184 CZK = | 1 BND | 2024-11-22 |
| 1 CZK = | 0.0558 BND | 17.9158 CZK = | 1 BND | 2024-11-21 |
| 1 CZK = | 0.0557 BND | 17.9509 CZK = | 1 BND | 2024-11-20 |
| 1 CZK = | 0.0558 BND | 17.9179 CZK = | 1 BND | 2024-11-19 |
| 1 CZK = | 0.0561 BND | 17.8235 CZK = | 1 BND | 2024-11-18 |
| 1 CZK = | 0.0561 BND | 17.8232 CZK = | 1 BND | 2024-11-17 |
| 1 CZK = | 0.0561 BND | 17.8232 CZK = | 1 BND | 2024-11-16 |
| 1 CZK = | 0.0563 BND | 17.7677 CZK = | 1 BND | 2024-11-15 |
| 1 CZK = | 0.056 BND | 17.8615 CZK = | 1 BND | 2024-11-14 |
| 1 CZK = | 0.056 BND | 17.8427 CZK = | 1 BND | 2024-11-13 |
| 1 CZK = | 0.0558 BND | 17.9136 CZK = | 1 BND | 2024-11-12 |
| 1 CZK = | 0.0561 BND | 17.8387 CZK = | 1 BND | 2024-11-11 |
| 1 CZK = | 0.0564 BND | 17.7238 CZK = | 1 BND | 2024-11-10 |
| 1 CZK = | 0.0564 BND | 17.7238 CZK = | 1 BND | 2024-11-09 |
| 1 CZK = | 0.0565 BND | 17.6899 CZK = | 1 BND | 2024-11-08 |
| 1 CZK = | 0.0568 BND | 17.6203 CZK = | 1 BND | 2024-11-07 |
| 1 CZK = | 0.0558 BND | 17.9171 CZK = | 1 BND | 2024-11-06 |
| 1 CZK = | 0.0566 BND | 17.659 CZK = | 1 BND | 2024-11-05 |
| 1 CZK = | 0.0569 BND | 17.5773 CZK = | 1 BND | 2024-11-04 |
| 1 CZK = | 0.0565 BND | 17.6872 CZK = | 1 BND | 2024-11-03 |
| 1 CZK = | 0.0566 BND | 17.6629 CZK = | 1 BND | 2024-11-02 |
| 1 CZK = | 0.0566 BND | 17.678 CZK = | 1 BND | 2024-11-01 |
| 1 CZK = | 0.0566 BND | 17.6686 CZK = | 1 BND | 2024-10-31 |
| 1 CZK = | 0.0565 BND | 17.6982 CZK = | 1 BND | 2024-10-30 |
| 1 CZK = | 0.0564 BND | 17.7324 CZK = | 1 BND | 2024-10-29 |
| 1 CZK = | 0.0565 BND | 17.7078 CZK = | 1 BND | 2024-10-28 |
| 1 CZK = | 0.0565 BND | 17.7042 CZK = | 1 BND | 2024-10-27 |
| 1 CZK = | 0.0565 BND | 17.7042 CZK = | 1 BND | 2024-10-26 |
| 1 CZK = | 0.0564 BND | 17.7154 CZK = | 1 BND | 2024-10-25 |
| 1 CZK = | 0.0565 BND | 17.707 CZK = | 1 BND | 2024-10-24 |
| 1 CZK = | 0.0564 BND | 17.7185 CZK = | 1 BND | 2024-10-23 |
| 1 CZK = | 0.0564 BND | 17.7341 CZK = | 1 BND | 2024-10-22 |
| 1 CZK = | 0.0562 BND | 17.7833 CZK = | 1 BND | 2024-10-21 |
| 1 CZK = | 0.0564 BND | 17.7368 CZK = | 1 BND | 2024-10-20 |
| 1 CZK = | 0.0564 BND | 17.7368 CZK = | 1 BND | 2024-10-19 |
| 1 CZK = | 0.0566 BND | 17.6624 CZK = | 1 BND | 2024-10-18 |
| 1 CZK = | 0.0564 BND | 17.7182 CZK = | 1 BND | 2024-10-17 |
| 1 CZK = | 0.0565 BND | 17.7043 CZK = | 1 BND | 2024-10-16 |
| 1 CZK = | 0.0566 BND | 17.6591 CZK = | 1 BND | 2024-10-15 |
| 1 CZK = | 0.0566 BND | 17.6767 CZK = | 1 BND | 2024-10-14 |
| 1 CZK = | 0.0564 BND | 17.7279 CZK = | 1 BND | 2024-10-13 |
| 1 CZK = | 0.0564 BND | 17.7279 CZK = | 1 BND | 2024-10-12 |
| 1 CZK = | 0.0565 BND | 17.6877 CZK = | 1 BND | 2024-10-11 |
| 1 CZK = | 0.0564 BND | 17.7179 CZK = | 1 BND | 2024-10-10 |
| 1 CZK = | 0.0564 BND | 17.7172 CZK = | 1 BND | 2024-10-09 |
| 1 CZK = | 0.0565 BND | 17.691 CZK = | 1 BND | 2024-10-08 |
| 1 CZK = | 0.0564 BND | 17.7285 CZK = | 1 BND | 2024-10-07 |
| 1 CZK = | 0.0564 BND | 17.7264 CZK = | 1 BND | 2024-10-06 |
| 1 CZK = | 0.0564 BND | 17.7264 CZK = | 1 BND | 2024-10-05 |
| 1 CZK = | 0.0565 BND | 17.7098 CZK = | 1 BND | 2024-10-04 |
| 1 CZK = | 0.0562 BND | 17.7833 CZK = | 1 BND | 2024-10-03 |
| 1 CZK = | 0.0564 BND | 17.734 CZK = | 1 BND | 2024-10-02 |
| 1 CZK = | 0.0565 BND | 17.6971 CZK = | 1 BND | 2024-10-01 |
| 1 CZK = | 0.057 BND | 17.5564 CZK = | 1 BND | 2024-09-30 |
| 1 CZK = | 0.057 BND | 17.553 CZK = | 1 BND | 2024-09-29 |
| 1 CZK = | 0.057 BND | 17.553 CZK = | 1 BND | 2024-09-28 |
| 1 CZK = | 0.0569 BND | 17.5676 CZK = | 1 BND | 2024-09-27 |
| 1 CZK = | 0.0572 BND | 17.4845 CZK = | 1 BND | 2024-09-26 |
| 1 CZK = | 0.057 BND | 17.5318 CZK = | 1 BND | 2024-09-25 |
| 1 CZK = | 0.0572 BND | 17.4739 CZK = | 1 BND | 2024-09-24 |
| 1 CZK = | 0.0572 BND | 17.4837 CZK = | 1 BND | 2024-09-23 |
| 1 CZK = | 0.0575 BND | 17.4026 CZK = | 1 BND | 2024-09-22 |
| 1 CZK = | 0.0575 BND | 17.4026 CZK = | 1 BND | 2024-09-21 |
| 1 CZK = | 0.0575 BND | 17.3966 CZK = | 1 BND | 2024-09-20 |
| 1 CZK = | 0.0579 BND | 17.2694 CZK = | 1 BND | 2024-09-19 |
| 1 CZK = | 0.0576 BND | 17.3755 CZK = | 1 BND | 2024-09-18 |
| 1 CZK = | 0.0573 BND | 17.4381 CZK = | 1 BND | 2024-09-17 |
| 1 CZK = | 0.0575 BND | 17.3997 CZK = | 1 BND | 2024-09-16 |
| 1 CZK = | 0.0573 BND | 17.4655 CZK = | 1 BND | 2024-09-15 |
| 1 CZK = | 0.0573 BND | 17.4655 CZK = | 1 BND | 2024-09-14 |
| 1 CZK = | 0.0572 BND | 17.4807 CZK = | 1 BND | 2024-09-13 |
| 1 CZK = | 0.0573 BND | 17.4536 CZK = | 1 BND | 2024-09-12 |
| 1 CZK = | 0.0575 BND | 17.3892 CZK = | 1 BND | 2024-09-11 |
| 1 CZK = | 0.0576 BND | 17.3568 CZK = | 1 BND | 2024-09-10 |
| 1 CZK = | 0.0575 BND | 17.3827 CZK = | 1 BND | 2024-09-09 |
| 1 CZK = | 0.0576 BND | 17.3698 CZK = | 1 BND | 2024-09-08 |
| 1 CZK = | 0.0576 BND | 17.3698 CZK = | 1 BND | 2024-09-07 |
| 1 CZK = | 0.0577 BND | 17.3325 CZK = | 1 BND | 2024-09-06 |
| 1 CZK = | 0.0577 BND | 17.3268 CZK = | 1 BND | 2024-09-05 |
| 1 CZK = | 0.0577 BND | 17.3387 CZK = | 1 BND | 2024-09-04 |
| 1 CZK = | 0.0576 BND | 17.3582 CZK = | 1 BND | 2024-09-03 |
| 1 CZK = | 0.0578 BND | 17.3155 CZK = | 1 BND | 2024-09-02 |
| 1 CZK = | 0.0576 BND | 17.3651 CZK = | 1 BND | 2024-09-01 |
| 1 CZK = | 0.0575 BND | 17.3903 CZK = | 1 BND | 2024-08-31 |
| 1 CZK = | 0.0577 BND | 17.3412 CZK = | 1 BND | 2024-08-30 |
| 1 CZK = | 0.0577 BND | 17.3231 CZK = | 1 BND | 2024-08-29 |
| 1 CZK = | 0.0579 BND | 17.2814 CZK = | 1 BND | 2024-08-28 |
| 1 CZK = | 0.0582 BND | 17.1884 CZK = | 1 BND | 2024-08-27 |
| 1 CZK = | 0.058 BND | 17.2326 CZK = | 1 BND | 2024-08-26 |
| 1 CZK = | 0.058 BND | 17.2373 CZK = | 1 BND | 2024-08-25 |
| 1 CZK = | 0.058 BND | 17.2422 CZK = | 1 BND | 2024-08-24 |
| 1 CZK = | 0.0581 BND | 17.2194 CZK = | 1 BND | 2024-08-23 |
| 1 CZK = | 0.0579 BND | 17.2617 CZK = | 1 BND | 2024-08-22 |
| 1 CZK = | 0.0577 BND | 17.343 CZK = | 1 BND | 2024-08-21 |
| 1 CZK = | 0.0574 BND | 17.4091 CZK = | 1 BND | 2024-08-20 |
| 1 CZK = | 0.0576 BND | 17.3596 CZK = | 1 BND | 2024-08-19 |
| 1 CZK = | 0.0575 BND | 17.3837 CZK = | 1 BND | 2024-08-18 |
| 1 CZK = | 0.0575 BND | 17.3837 CZK = | 1 BND | 2024-08-17 |
| 1 CZK = | 0.0576 BND | 17.3738 CZK = | 1 BND | 2024-08-16 |
| 1 CZK = | 0.0576 BND | 17.3726 CZK = | 1 BND | 2024-08-15 |
| 1 CZK = | 0.0576 BND | 17.3752 CZK = | 1 BND | 2024-08-14 |
| 1 CZK = | 0.0574 BND | 17.4288 CZK = | 1 BND | 2024-08-13 |
| 1 CZK = | 0.0575 BND | 17.3944 CZK = | 1 BND | 2024-08-12 |
| 1 CZK = | 0.0572 BND | 17.4771 CZK = | 1 BND | 2024-08-11 |
| 1 CZK = | 0.0573 BND | 17.4567 CZK = | 1 BND | 2024-08-10 |
| 1 CZK = | 0.0574 BND | 17.4273 CZK = | 1 BND | 2024-08-09 |
| 1 CZK = | 0.0574 BND | 17.4363 CZK = | 1 BND | 2024-08-08 |
| 1 CZK = | 0.0572 BND | 17.4769 CZK = | 1 BND | 2024-08-07 |
| 1 CZK = | 0.0569 BND | 17.5745 CZK = | 1 BND | 2024-08-06 |
| 1 CZK = | 0.0573 BND | 17.4664 CZK = | 1 BND | 2024-08-05 |
| 1 CZK = | 0.0568 BND | 17.6078 CZK = | 1 BND | 2024-08-04 |
| 1 CZK = | 0.0568 BND | 17.6078 CZK = | 1 BND | 2024-08-03 |
| 1 CZK = | 0.0573 BND | 17.456 CZK = | 1 BND | 2024-08-02 |
| 1 CZK = | 0.0566 BND | 17.6611 CZK = | 1 BND | 2024-08-01 |
| 1 CZK = | 0.0573 BND | 17.4666 CZK = | 1 BND | 2024-07-31 |
| 1 CZK = | 0.0574 BND | 17.4313 CZK = | 1 BND | 2024-07-30 |
| 1 CZK = | 0.0573 BND | 17.4397 CZK = | 1 BND | 2024-07-29 |
| 1 CZK = | 0.0575 BND | 17.3953 CZK = | 1 BND | 2024-07-28 |
| 1 CZK = | 0.0575 BND | 17.3953 CZK = | 1 BND | 2024-07-27 |
| 1 CZK = | 0.0574 BND | 17.4263 CZK = | 1 BND | 2024-07-26 |
| 1 CZK = | 0.0575 BND | 17.3936 CZK = | 1 BND | 2024-07-25 |
| 1 CZK = | 0.0575 BND | 17.3924 CZK = | 1 BND | 2024-07-24 |
| 1 CZK = | 0.0576 BND | 17.3465 CZK = | 1 BND | 2024-07-23 |
| 1 CZK = | 0.0581 BND | 17.2225 CZK = | 1 BND | 2024-07-22 |
| 1 CZK = | 0.058 BND | 17.2441 CZK = | 1 BND | 2024-07-21 |
| 1 CZK = | 0.058 BND | 17.2441 CZK = | 1 BND | 2024-07-20 |
| 1 CZK = | 0.058 BND | 17.2294 CZK = | 1 BND | 2024-07-19 |
| 1 CZK = | 0.058 BND | 17.2539 CZK = | 1 BND | 2024-07-18 |
| 1 CZK = | 0.0581 BND | 17.208 CZK = | 1 BND | 2024-07-17 |
| 1 CZK = | 0.0578 BND | 17.3145 CZK = | 1 BND | 2024-07-16 |
| 1 CZK = | 0.0577 BND | 17.3412 CZK = | 1 BND | 2024-07-15 |
| 1 CZK = | 0.0577 BND | 17.3428 CZK = | 1 BND | 2024-07-14 |
| 1 CZK = | 0.0577 BND | 17.3203 CZK = | 1 BND | 2024-07-13 |
| 1 CZK = | 0.0577 BND | 17.3168 CZK = | 1 BND | 2024-07-12 |
| 1 CZK = | 0.0576 BND | 17.3584 CZK = | 1 BND | 2024-07-11 |
| 1 CZK = | 0.0576 BND | 17.3532 CZK = | 1 BND | 2024-07-10 |
| 1 CZK = | 0.0579 BND | 17.26 CZK = | 1 BND | 2024-07-09 |
| 1 CZK = | 0.0582 BND | 17.1917 CZK = | 1 BND | 2024-07-08 |
| 1 CZK = | 0.0581 BND | 17.2233 CZK = | 1 BND | 2024-07-07 |
| 1 CZK = | 0.0581 BND | 17.2233 CZK = | 1 BND | 2024-07-06 |
| 1 CZK = | 0.0581 BND | 17.224 CZK = | 1 BND | 2024-07-05 |
| 1 CZK = | 0.058 BND | 17.2337 CZK = | 1 BND | 2024-07-04 |
| 1 CZK = | 0.0579 BND | 17.276 CZK = | 1 BND | 2024-07-03 |
| 1 CZK = | 0.0577 BND | 17.3329 CZK = | 1 BND | 2024-07-02 |
| 1 CZK = | 0.058 BND | 17.2299 CZK = | 1 BND | 2024-07-01 |
| 1 CZK = | 0.0579 BND | 17.2584 CZK = | 1 BND | 2024-06-30 |
| 1 CZK = | 0.058 BND | 17.2409 CZK = | 1 BND | 2024-06-29 |
| 1 CZK = | 0.0581 BND | 17.2075 CZK = | 1 BND | 2024-06-28 |
| 1 CZK = | 0.0583 BND | 17.1661 CZK = | 1 BND | 2024-06-27 |
| 1 CZK = | 0.0582 BND | 17.1966 CZK = | 1 BND | 2024-06-26 |
| 1 CZK = | 0.0584 BND | 17.134 CZK = | 1 BND | 2024-06-25 |
| 1 CZK = | 0.0583 BND | 17.1615 CZK = | 1 BND | 2024-06-24 |
| 1 CZK = | 0.058 BND | 17.2451 CZK = | 1 BND | 2024-06-23 |
| 1 CZK = | 0.058 BND | 17.2451 CZK = | 1 BND | 2024-06-22 |
| 1 CZK = | 0.0582 BND | 17.192 CZK = | 1 BND | 2024-06-21 |
| 1 CZK = | 0.0583 BND | 17.16 CZK = | 1 BND | 2024-06-20 |
| 1 CZK = | 0.0583 BND | 17.1547 CZK = | 1 BND | 2024-06-19 |
| 1 CZK = | 0.0584 BND | 17.1197 CZK = | 1 BND | 2024-06-18 |
| 1 CZK = | 0.0587 BND | 17.0227 CZK = | 1 BND | 2024-06-17 |
| 1 CZK = | 0.0585 BND | 17.1048 CZK = | 1 BND | 2024-06-16 |
| 1 CZK = | 0.0585 BND | 17.1048 CZK = | 1 BND | 2024-06-15 |
| 1 CZK = | 0.0586 BND | 17.0563 CZK = | 1 BND | 2024-06-14 |
| 1 CZK = | 0.0589 BND | 16.981 CZK = | 1 BND | 2024-06-13 |
| 1 CZK = | 0.059 BND | 16.9554 CZK = | 1 BND | 2024-06-12 |
| 1 CZK = | 0.0587 BND | 17.03 CZK = | 1 BND | 2024-06-11 |
| 1 CZK = | 0.0594 BND | 16.8326 CZK = | 1 BND | 2024-06-10 |
| 1 CZK = | 0.0594 BND | 16.8418 CZK = | 1 BND | 2024-06-09 |
| 1 CZK = | 0.0594 BND | 16.8418 CZK = | 1 BND | 2024-06-08 |
| 1 CZK = | 0.0596 BND | 16.771 CZK = | 1 BND | 2024-06-07 |
| 1 CZK = | 0.0595 BND | 16.818 CZK = | 1 BND | 2024-06-06 |
| 1 CZK = | 0.0593 BND | 16.868 CZK = | 1 BND | 2024-06-05 |
| 1 CZK = | 0.059 BND | 16.9428 CZK = | 1 BND | 2024-06-04 |
| 1 CZK = | 0.0592 BND | 16.888 CZK = | 1 BND | 2024-06-03 |
| 1 CZK = | 0.0594 BND | 16.8441 CZK = | 1 BND | 2024-06-02 |
| 1 CZK = | 0.0594 BND | 16.8441 CZK = | 1 BND | 2024-06-01 |
| 1 CZK = | 0.0592 BND | 16.897 CZK = | 1 BND | 2024-05-31 |
| 1 CZK = | 0.0592 BND | 16.8834 CZK = | 1 BND | 2024-05-30 |
| 1 CZK = | 0.0594 BND | 16.8429 CZK = | 1 BND | 2024-05-29 |
| 1 CZK = | 0.0594 BND | 16.8238 CZK = | 1 BND | 2024-05-28 |
| 1 CZK = | 0.0593 BND | 16.8723 CZK = | 1 BND | 2024-05-27 |
| 1 CZK = | 0.0594 BND | 16.8403 CZK = | 1 BND | 2024-05-26 |
| 1 CZK = | 0.0594 BND | 16.8403 CZK = | 1 BND | 2024-05-25 |
| 1 CZK = | 0.0593 BND | 16.8621 CZK = | 1 BND | 2024-05-24 |
| 1 CZK = | 0.0593 BND | 16.8748 CZK = | 1 BND | 2024-05-23 |
| 1 CZK = | 0.0592 BND | 16.9009 CZK = | 1 BND | 2024-05-22 |
| 1 CZK = | 0.0593 BND | 16.8513 CZK = | 1 BND | 2024-05-21 |
| 1 CZK = | 0.0591 BND | 16.9221 CZK = | 1 BND | 2024-05-20 |
| 1 CZK = | 0.059 BND | 16.9456 CZK = | 1 BND | 2024-05-19 |
| 1 CZK = | 0.059 BND | 16.9456 CZK = | 1 BND | 2024-05-18 |
| 1 CZK = | 0.059 BND | 16.9496 CZK = | 1 BND | 2024-05-17 |
| 1 CZK = | 0.0591 BND | 16.9267 CZK = | 1 BND | 2024-05-16 |
| 1 CZK = | 0.059 BND | 16.9384 CZK = | 1 BND | 2024-05-15 |
| 1 CZK = | 0.059 BND | 16.9563 CZK = | 1 BND | 2024-05-14 |
| 1 CZK = | 0.0589 BND | 16.9816 CZK = | 1 BND | 2024-05-13 |
| 1 CZK = | 0.0585 BND | 17.1031 CZK = | 1 BND | 2024-05-12 |
| 1 CZK = | 0.0585 BND | 17.0883 CZK = | 1 BND | 2024-05-11 |
| 1 CZK = | 0.0584 BND | 17.1303 CZK = | 1 BND | 2024-05-10 |
| 1 CZK = | 0.0582 BND | 17.1694 CZK = | 1 BND | 2024-05-09 |
| 1 CZK = | 0.0582 BND | 17.1851 CZK = | 1 BND | 2024-05-08 |
| 1 CZK = | 0.0581 BND | 17.2256 CZK = | 1 BND | 2024-05-07 |
| 1 CZK = | 0.0581 BND | 17.2124 CZK = | 1 BND | 2024-05-06 |
| 1 CZK = | 0.0579 BND | 17.261 CZK = | 1 BND | 2024-05-05 |
| 1 CZK = | 0.0579 BND | 17.261 CZK = | 1 BND | 2024-05-04 |
| 1 CZK = | 0.0582 BND | 17.1681 CZK = | 1 BND | 2024-05-03 |
| 1 CZK = | 0.0579 BND | 17.2724 CZK = | 1 BND | 2024-05-02 |
| 1 CZK = | 0.0581 BND | 17.2076 CZK = | 1 BND | 2024-05-01 |
| 1 CZK = | 0.058 BND | 17.2478 CZK = | 1 BND | 2024-04-30 |
| 1 CZK = | 0.058 BND | 17.2435 CZK = | 1 BND | 2024-04-29 |
| 1 CZK = | 0.0581 BND | 17.2188 CZK = | 1 BND | 2024-04-28 |
| 1 CZK = | 0.0581 BND | 17.2188 CZK = | 1 BND | 2024-04-27 |
| 1 CZK = | 0.058 BND | 17.2426 CZK = | 1 BND | 2024-04-26 |
| 1 CZK = | 0.0579 BND | 17.2835 CZK = | 1 BND | 2024-04-25 |
| 1 CZK = | 0.0574 BND | 17.4215 CZK = | 1 BND | 2024-04-24 |
| 1 CZK = | 0.0574 BND | 17.4072 CZK = | 1 BND | 2024-04-23 |
| 1 CZK = | 0.0574 BND | 17.4248 CZK = | 1 BND | 2024-04-22 |
| 1 CZK = | 0.0574 BND | 17.4356 CZK = | 1 BND | 2024-04-21 |
| 1 CZK = | 0.0574 BND | 17.4356 CZK = | 1 BND | 2024-04-20 |
| 1 CZK = | 0.0576 BND | 17.3616 CZK = | 1 BND | 2024-04-19 |
| 1 CZK = | 0.0574 BND | 17.4344 CZK = | 1 BND | 2024-04-18 |
| 1 CZK = | 0.0576 BND | 17.3595 CZK = | 1 BND | 2024-04-17 |
| 1 CZK = | 0.0574 BND | 17.419 CZK = | 1 BND | 2024-04-16 |
| 1 CZK = | 0.0572 BND | 17.4782 CZK = | 1 BND | 2024-04-15 |
| 1 CZK = | 0.057 BND | 17.5464 CZK = | 1 BND | 2024-04-14 |
| 1 CZK = | 0.0571 BND | 17.513 CZK = | 1 BND | 2024-04-13 |
| 1 CZK = | 0.0569 BND | 17.5713 CZK = | 1 BND | 2024-04-12 |
| 1 CZK = | 0.0575 BND | 17.3875 CZK = | 1 BND | 2024-04-11 |
| 1 CZK = | 0.0577 BND | 17.3232 CZK = | 1 BND | 2024-04-10 |
| 1 CZK = | 0.0576 BND | 17.3511 CZK = | 1 BND | 2024-04-09 |
| 1 CZK = | 0.0577 BND | 17.3442 CZK = | 1 BND | 2024-04-08 |
| 1 CZK = | 0.0576 BND | 17.3559 CZK = | 1 BND | 2024-04-07 |
| 1 CZK = | 0.0576 BND | 17.3559 CZK = | 1 BND | 2024-04-06 |
| 1 CZK = | 0.0578 BND | 17.3063 CZK = | 1 BND | 2024-04-05 |
| 1 CZK = | 0.0577 BND | 17.3347 CZK = | 1 BND | 2024-04-04 |
| 1 CZK = | 0.0574 BND | 17.4184 CZK = | 1 BND | 2024-04-03 |
| 1 CZK = | 0.0571 BND | 17.4991 CZK = | 1 BND | 2024-04-02 |
| 1 CZK = | 0.0575 BND | 17.3924 CZK = | 1 BND | 2024-04-01 |
| 1 CZK = | 0.0576 BND | 17.3608 CZK = | 1 BND | 2024-03-31 |
| 1 CZK = | 0.0576 BND | 17.3608 CZK = | 1 BND | 2024-03-30 |
| 1 CZK = | 0.0576 BND | 17.3513 CZK = | 1 BND | 2024-03-29 |
| 1 CZK = | 0.0574 BND | 17.4347 CZK = | 1 BND | 2024-03-28 |
| 1 CZK = | 0.0577 BND | 17.3372 CZK = | 1 BND | 2024-03-27 |
| 1 CZK = | 0.0577 BND | 17.3161 CZK = | 1 BND | 2024-03-26 |
| 1 CZK = | 0.0577 BND | 17.3313 CZK = | 1 BND | 2024-03-25 |
| 1 CZK = | 0.0573 BND | 17.4567 CZK = | 1 BND | 2024-03-24 |
| 1 CZK = | 0.0573 BND | 17.4567 CZK = | 1 BND | 2024-03-23 |
| 1 CZK = | 0.0574 BND | 17.4121 CZK = | 1 BND | 2024-03-22 |
| 1 CZK = | 0.0577 BND | 17.3368 CZK = | 1 BND | 2024-03-21 |
| 1 CZK = | 0.0574 BND | 17.4148 CZK = | 1 BND | 2024-03-20 |
| 1 CZK = | 0.0576 BND | 17.3543 CZK = | 1 BND | 2024-03-19 |
| 1 CZK = | 0.0579 BND | 17.2591 CZK = | 1 BND | 2024-03-18 |
| 1 CZK = | 0.0579 BND | 17.271 CZK = | 1 BND | 2024-03-17 |
| 1 CZK = | 0.0579 BND | 17.271 CZK = | 1 BND | 2024-03-16 |
| 1 CZK = | 0.058 BND | 17.2491 CZK = | 1 BND | 2024-03-15 |
| 1 CZK = | 0.0577 BND | 17.3272 CZK = | 1 BND | 2024-03-14 |
| 1 CZK = | 0.0575 BND | 17.3807 CZK = | 1 BND | 2024-03-13 |
| 1 CZK = | 0.0575 BND | 17.3827 CZK = | 1 BND | 2024-03-12 |
| 1 CZK = | 0.0576 BND | 17.3731 CZK = | 1 BND | 2024-03-11 |
| 1 CZK = | 0.0574 BND | 17.4134 CZK = | 1 BND | 2024-03-10 |
| 1 CZK = | 0.0574 BND | 17.4134 CZK = | 1 BND | 2024-03-09 |
| 1 CZK = | 0.0574 BND | 17.4307 CZK = | 1 BND | 2024-03-08 |
| 1 CZK = | 0.0575 BND | 17.4003 CZK = | 1 BND | 2024-03-07 |
| 1 CZK = | 0.0577 BND | 17.3189 CZK = | 1 BND | 2024-03-06 |
| 1 CZK = | 0.0574 BND | 17.4088 CZK = | 1 BND | 2024-03-05 |
| 1 CZK = | 0.0576 BND | 17.3743 CZK = | 1 BND | 2024-03-04 |
| 1 CZK = | 0.0574 BND | 17.4286 CZK = | 1 BND | 2024-03-03 |
| 1 CZK = | 0.0574 BND | 17.4286 CZK = | 1 BND | 2024-03-02 |
| 1 CZK = | 0.0574 BND | 17.4086 CZK = | 1 BND | 2024-03-01 |
| 1 CZK = | 0.0575 BND | 17.391 CZK = | 1 BND | 2024-02-29 |
| 1 CZK = | 0.0575 BND | 17.3977 CZK = | 1 BND | 2024-02-28 |
| 1 CZK = | 0.0576 BND | 17.3645 CZK = | 1 BND | 2024-02-27 |
| 1 CZK = | 0.0576 BND | 17.3745 CZK = | 1 BND | 2024-02-26 |
| 1 CZK = | 0.0573 BND | 17.4391 CZK = | 1 BND | 2024-02-25 |
| 1 CZK = | 0.0573 BND | 17.4391 CZK = | 1 BND | 2024-02-24 |
| 1 CZK = | 0.0574 BND | 17.4331 CZK = | 1 BND | 2024-02-23 |
| 1 CZK = | 0.0575 BND | 17.388 CZK = | 1 BND | 2024-02-22 |
| 1 CZK = | 0.0572 BND | 17.4922 CZK = | 1 BND | 2024-02-21 |
| 1 CZK = | 0.0571 BND | 17.5008 CZK = | 1 BND | 2024-02-20 |
| 1 CZK = | 0.057 BND | 17.5541 CZK = | 1 BND | 2024-02-19 |
| 1 CZK = | 0.057 BND | 17.5402 CZK = | 1 BND | 2024-02-18 |
| 1 CZK = | 0.057 BND | 17.5354 CZK = | 1 BND | 2024-02-17 |
| 1 CZK = | 0.057 BND | 17.557 CZK = | 1 BND | 2024-02-16 |
| 1 CZK = | 0.057 BND | 17.5569 CZK = | 1 BND | 2024-02-15 |
| 1 CZK = | 0.0572 BND | 17.4913 CZK = | 1 BND | 2024-02-14 |
| 1 CZK = | 0.0574 BND | 17.4293 CZK = | 1 BND | 2024-02-13 |
| 1 CZK = | 0.0574 BND | 17.4127 CZK = | 1 BND | 2024-02-12 |
| 1 CZK = | 0.0575 BND | 17.4044 CZK = | 1 BND | 2024-02-11 |
| 1 CZK = | 0.0575 BND | 17.4044 CZK = | 1 BND | 2024-02-10 |
| 1 CZK = | 0.0575 BND | 17.3919 CZK = | 1 BND | 2024-02-09 |
| 1 CZK = | 0.058 BND | 17.2535 CZK = | 1 BND | 2024-02-08 |
| 1 CZK = | 0.0579 BND | 17.2679 CZK = | 1 BND | 2024-02-07 |
| 1 CZK = | 0.0579 BND | 17.2637 CZK = | 1 BND | 2024-02-06 |
| 1 CZK = | 0.0582 BND | 17.1905 CZK = | 1 BND | 2024-02-05 |
| 1 CZK = | 0.0582 BND | 17.1927 CZK = | 1 BND | 2024-02-04 |
| 1 CZK = | 0.0582 BND | 17.1927 CZK = | 1 BND | 2024-02-03 |
| 1 CZK = | 0.0583 BND | 17.1582 CZK = | 1 BND | 2024-02-02 |
| 1 CZK = | 0.0583 BND | 17.1545 CZK = | 1 BND | 2024-02-01 |
| 1 CZK = | 0.0584 BND | 17.1151 CZK = | 1 BND | 2024-01-31 |
| 1 CZK = | 0.0585 BND | 17.0989 CZK = | 1 BND | 2024-01-30 |
| 1 CZK = | 0.0587 BND | 17.0392 CZK = | 1 BND | 2024-01-29 |
| 1 CZK = | 0.0588 BND | 17.0054 CZK = | 1 BND | 2024-01-28 |
| 1 CZK = | 0.0588 BND | 17.0054 CZK = | 1 BND | 2024-01-27 |
| 1 CZK = | 0.0591 BND | 16.9162 CZK = | 1 BND | 2024-01-26 |
| 1 CZK = | 0.0588 BND | 16.9951 CZK = | 1 BND | 2024-01-25 |
| 1 CZK = | 0.0589 BND | 16.9895 CZK = | 1 BND | 2024-01-24 |
| 1 CZK = | 0.0589 BND | 16.9707 CZK = | 1 BND | 2024-01-23 |
| 1 CZK = | 0.0588 BND | 16.994 CZK = | 1 BND | 2024-01-22 |
| 1 CZK = | 0.0588 BND | 17.0049 CZK = | 1 BND | 2024-01-21 |
| 1 CZK = | 0.059 BND | 16.9495 CZK = | 1 BND | 2024-01-20 |
| 1 CZK = | 0.0589 BND | 16.9665 CZK = | 1 BND | 2024-01-19 |
| 1 CZK = | 0.059 BND | 16.9375 CZK = | 1 BND | 2024-01-18 |
| 1 CZK = | 0.059 BND | 16.9463 CZK = | 1 BND | 2024-01-17 |
| 1 CZK = | 0.0592 BND | 16.8814 CZK = | 1 BND | 2024-01-16 |
| 1 CZK = | 0.0592 BND | 16.8941 CZK = | 1 BND | 2024-01-15 |
| 1 CZK = | 0.0591 BND | 16.9069 CZK = | 1 BND | 2024-01-14 |
| 1 CZK = | 0.0591 BND | 16.9112 CZK = | 1 BND | 2024-01-13 |
| 1 CZK = | 0.0591 BND | 16.9274 CZK = | 1 BND | 2024-01-12 |
| 1 CZK = | 0.0592 BND | 16.8809 CZK = | 1 BND | 2024-01-11 |
| 1 CZK = | 0.0592 BND | 16.897 CZK = | 1 BND | 2024-01-10 |
| 1 CZK = | 0.0593 BND | 16.8547 CZK = | 1 BND | 2024-01-09 |
| 1 CZK = | 0.0591 BND | 16.9132 CZK = | 1 BND | 2024-01-08 |
| 1 CZK = | 0.0589 BND | 16.9719 CZK = | 1 BND | 2024-01-07 |
| 1 CZK = | 0.0589 BND | 16.9669 CZK = | 1 BND | 2024-01-06 |
| 1 CZK = | 0.0589 BND | 16.9728 CZK = | 1 BND | 2024-01-05 |
| 1 CZK = | 0.0588 BND | 16.994 CZK = | 1 BND | 2024-01-04 |
| 1 CZK = | 0.0588 BND | 17.001 CZK = | 1 BND | 2024-01-03 |
| 1 CZK = | 0.0591 BND | 16.9156 CZK = | 1 BND | 2024-01-02 |
| 1 CZK = | 0.0591 BND | 16.9151 CZK = | 1 BND | 2024-01-01 |
| 1 CZK = | 0.0591 BND | 16.9321 CZK = | 1 BND | 2023-12-31 |
| 1 CZK = | 0.0589 BND | 16.9637 CZK = | 1 BND | 2023-12-30 |
| 1 CZK = | 0.0592 BND | 16.9007 CZK = | 1 BND | 2023-12-29 |
| 1 CZK = | 0.0591 BND | 16.9066 CZK = | 1 BND | 2023-12-28 |
| 1 CZK = | 0.0597 BND | 16.7508 CZK = | 1 BND | 2023-12-27 |
| 1 CZK = | 0.0595 BND | 16.8129 CZK = | 1 BND | 2023-12-26 |
| 1 CZK = | 0.0594 BND | 16.8371 CZK = | 1 BND | 2023-12-25 |
| 1 CZK = | 0.0593 BND | 16.8705 CZK = | 1 BND | 2023-12-24 |
| 1 CZK = | 0.0593 BND | 16.8708 CZK = | 1 BND | 2023-12-23 |
| 1 CZK = | 0.0594 BND | 16.8248 CZK = | 1 BND | 2023-12-22 |
| 1 CZK = | 0.0594 BND | 16.8342 CZK = | 1 BND | 2023-12-21 |
| 1 CZK = | 0.0595 BND | 16.8167 CZK = | 1 BND | 2023-12-20 |
| 1 CZK = | 0.0593 BND | 16.8566 CZK = | 1 BND | 2023-12-19 |
| 1 CZK = | 0.0595 BND | 16.799 CZK = | 1 BND | 2023-12-18 |
| 1 CZK = | 0.0595 BND | 16.8158 CZK = | 1 BND | 2023-12-17 |
| 1 CZK = | 0.0595 BND | 16.8152 CZK = | 1 BND | 2023-12-16 |
| 1 CZK = | 0.0595 BND | 16.8027 CZK = | 1 BND | 2023-12-15 |
| 1 CZK = | 0.0592 BND | 16.9019 CZK = | 1 BND | 2023-12-14 |
| 1 CZK = | 0.0591 BND | 16.9285 CZK = | 1 BND | 2023-12-13 |
| 1 CZK = | 0.0592 BND | 16.8873 CZK = | 1 BND | 2023-12-12 |
| 1 CZK = | 0.0593 BND | 16.8737 CZK = | 1 BND | 2023-12-11 |
| 1 CZK = | 0.0592 BND | 16.8976 CZK = | 1 BND | 2023-12-10 |
| 1 CZK = | 0.0592 BND | 16.9048 CZK = | 1 BND | 2023-12-09 |
| 1 CZK = | 0.0593 BND | 16.8503 CZK = | 1 BND | 2023-12-08 |
| 1 CZK = | 0.0595 BND | 16.8184 CZK = | 1 BND | 2023-12-07 |
| 1 CZK = | 0.0595 BND | 16.7928 CZK = | 1 BND | 2023-12-06 |
| 1 CZK = | 0.0594 BND | 16.8305 CZK = | 1 BND | 2023-12-05 |