Last Year History for CZK/BOB
| CZK | BOB | CZK | BOB | Date |
|---|---|---|---|---|
| 1 CZK = | 0.2884 BOB | 3.4674 CZK = | 1 BOB | 2024-11-20 |
| 1 CZK = | 0.2869 BOB | 3.486 CZK = | 1 BOB | 2024-11-19 |
| 1 CZK = | 0.2892 BOB | 3.4582 CZK = | 1 BOB | 2024-11-18 |
| 1 CZK = | 0.2892 BOB | 3.4578 CZK = | 1 BOB | 2024-11-17 |
| 1 CZK = | 0.2892 BOB | 3.4578 CZK = | 1 BOB | 2024-11-16 |
| 1 CZK = | 0.289 BOB | 3.4604 CZK = | 1 BOB | 2024-11-15 |
| 1 CZK = | 0.2895 BOB | 3.4544 CZK = | 1 BOB | 2024-11-14 |
| 1 CZK = | 0.2904 BOB | 3.4439 CZK = | 1 BOB | 2024-11-13 |
| 1 CZK = | 0.2907 BOB | 3.4405 CZK = | 1 BOB | 2024-11-12 |
| 1 CZK = | 0.2937 BOB | 3.4047 CZK = | 1 BOB | 2024-11-11 |
| 1 CZK = | 0.2956 BOB | 3.3827 CZK = | 1 BOB | 2024-11-10 |
| 1 CZK = | 0.2956 BOB | 3.3827 CZK = | 1 BOB | 2024-11-09 |
| 1 CZK = | 0.2955 BOB | 3.3843 CZK = | 1 BOB | 2024-11-08 |
| 1 CZK = | 0.2936 BOB | 3.406 CZK = | 1 BOB | 2024-11-07 |
| 1 CZK = | 0.293 BOB | 3.4129 CZK = | 1 BOB | 2024-11-06 |
| 1 CZK = | 0.298 BOB | 3.3552 CZK = | 1 BOB | 2024-11-05 |
| 1 CZK = | 0.298 BOB | 3.3557 CZK = | 1 BOB | 2024-11-04 |
| 1 CZK = | 0.2961 BOB | 3.3767 CZK = | 1 BOB | 2024-11-03 |
| 1 CZK = | 0.2966 BOB | 3.3719 CZK = | 1 BOB | 2024-11-02 |
| 1 CZK = | 0.2957 BOB | 3.3816 CZK = | 1 BOB | 2024-11-01 |
| 1 CZK = | 0.2955 BOB | 3.3843 CZK = | 1 BOB | 2024-10-31 |
| 1 CZK = | 0.2946 BOB | 3.395 CZK = | 1 BOB | 2024-10-30 |
| 1 CZK = | 0.2948 BOB | 3.3921 CZK = | 1 BOB | 2024-10-29 |
| 1 CZK = | 0.2955 BOB | 3.3838 CZK = | 1 BOB | 2024-10-28 |
| 1 CZK = | 0.2956 BOB | 3.3834 CZK = | 1 BOB | 2024-10-27 |
| 1 CZK = | 0.2956 BOB | 3.3834 CZK = | 1 BOB | 2024-10-26 |
| 1 CZK = | 0.2956 BOB | 3.3832 CZK = | 1 BOB | 2024-10-25 |
| 1 CZK = | 0.2954 BOB | 3.3853 CZK = | 1 BOB | 2024-10-24 |
| 1 CZK = | 0.2964 BOB | 3.3734 CZK = | 1 BOB | 2024-10-23 |
| 1 CZK = | 0.2974 BOB | 3.362 CZK = | 1 BOB | 2024-10-22 |
| 1 CZK = | 0.2961 BOB | 3.3774 CZK = | 1 BOB | 2024-10-21 |
| 1 CZK = | 0.2969 BOB | 3.3687 CZK = | 1 BOB | 2024-10-20 |
| 1 CZK = | 0.2969 BOB | 3.3687 CZK = | 1 BOB | 2024-10-19 |
| 1 CZK = | 0.2979 BOB | 3.3563 CZK = | 1 BOB | 2024-10-18 |
| 1 CZK = | 0.2977 BOB | 3.3588 CZK = | 1 BOB | 2024-10-17 |
| 1 CZK = | 0.2993 BOB | 3.3416 CZK = | 1 BOB | 2024-10-16 |
| 1 CZK = | 0.3 BOB | 3.3336 CZK = | 1 BOB | 2024-10-15 |
| 1 CZK = | 0.3004 BOB | 3.3293 CZK = | 1 BOB | 2024-10-14 |
| 1 CZK = | 0.2995 BOB | 3.3389 CZK = | 1 BOB | 2024-10-13 |
| 1 CZK = | 0.2995 BOB | 3.3389 CZK = | 1 BOB | 2024-10-12 |
| 1 CZK = | 0.2987 BOB | 3.3482 CZK = | 1 BOB | 2024-10-11 |
| 1 CZK = | 0.299 BOB | 3.3441 CZK = | 1 BOB | 2024-10-10 |
| 1 CZK = | 0.2993 BOB | 3.3409 CZK = | 1 BOB | 2024-10-09 |
| 1 CZK = | 0.3001 BOB | 3.3318 CZK = | 1 BOB | 2024-10-08 |
| 1 CZK = | 0.3003 BOB | 3.3305 CZK = | 1 BOB | 2024-10-07 |
| 1 CZK = | 0.3003 BOB | 3.3299 CZK = | 1 BOB | 2024-10-06 |
| 1 CZK = | 0.3003 BOB | 3.3299 CZK = | 1 BOB | 2024-10-05 |
| 1 CZK = | 0.3008 BOB | 3.3239 CZK = | 1 BOB | 2024-10-04 |
| 1 CZK = | 0.3015 BOB | 3.3163 CZK = | 1 BOB | 2024-10-03 |
| 1 CZK = | 0.3026 BOB | 3.3045 CZK = | 1 BOB | 2024-10-02 |
| 1 CZK = | 0.3058 BOB | 3.2698 CZK = | 1 BOB | 2024-10-01 |
| 1 CZK = | 0.3068 BOB | 3.2591 CZK = | 1 BOB | 2024-09-30 |
| 1 CZK = | 0.3069 BOB | 3.2585 CZK = | 1 BOB | 2024-09-29 |
| 1 CZK = | 0.3069 BOB | 3.2585 CZK = | 1 BOB | 2024-09-28 |
| 1 CZK = | 0.3061 BOB | 3.2671 CZK = | 1 BOB | 2024-09-27 |
| 1 CZK = | 0.3075 BOB | 3.2521 CZK = | 1 BOB | 2024-09-26 |
| 1 CZK = | 0.3058 BOB | 3.2697 CZK = | 1 BOB | 2024-09-25 |
| 1 CZK = | 0.3069 BOB | 3.2585 CZK = | 1 BOB | 2024-09-24 |
| 1 CZK = | 0.3059 BOB | 3.2693 CZK = | 1 BOB | 2024-09-23 |
| 1 CZK = | 0.3073 BOB | 3.2542 CZK = | 1 BOB | 2024-09-22 |
| 1 CZK = | 0.3073 BOB | 3.2542 CZK = | 1 BOB | 2024-09-21 |
| 1 CZK = | 0.3076 BOB | 3.2508 CZK = | 1 BOB | 2024-09-20 |
| 1 CZK = | 0.3094 BOB | 3.2324 CZK = | 1 BOB | 2024-09-19 |
| 1 CZK = | 0.3074 BOB | 3.2529 CZK = | 1 BOB | 2024-09-18 |
| 1 CZK = | 0.3071 BOB | 3.2563 CZK = | 1 BOB | 2024-09-17 |
| 1 CZK = | 0.3058 BOB | 3.2706 CZK = | 1 BOB | 2024-09-16 |
| 1 CZK = | 0.3046 BOB | 3.283 CZK = | 1 BOB | 2024-09-15 |
| 1 CZK = | 0.3045 BOB | 3.2836 CZK = | 1 BOB | 2024-09-14 |
| 1 CZK = | 0.3028 BOB | 3.302 CZK = | 1 BOB | 2024-09-13 |
| 1 CZK = | 0.3041 BOB | 3.2882 CZK = | 1 BOB | 2024-09-12 |
| 1 CZK = | 0.3046 BOB | 3.2832 CZK = | 1 BOB | 2024-09-11 |
| 1 CZK = | 0.3046 BOB | 3.2834 CZK = | 1 BOB | 2024-09-10 |
| 1 CZK = | 0.3061 BOB | 3.2671 CZK = | 1 BOB | 2024-09-09 |
| 1 CZK = | 0.3063 BOB | 3.2648 CZK = | 1 BOB | 2024-09-08 |
| 1 CZK = | 0.3063 BOB | 3.2648 CZK = | 1 BOB | 2024-09-07 |
| 1 CZK = | 0.3062 BOB | 3.2656 CZK = | 1 BOB | 2024-09-06 |
| 1 CZK = | 0.3052 BOB | 3.2766 CZK = | 1 BOB | 2024-09-05 |
| 1 CZK = | 0.3043 BOB | 3.2859 CZK = | 1 BOB | 2024-09-04 |
| 1 CZK = | 0.3046 BOB | 3.2834 CZK = | 1 BOB | 2024-09-03 |
| 1 CZK = | 0.306 BOB | 3.2681 CZK = | 1 BOB | 2024-09-02 |
| 1 CZK = | 0.3054 BOB | 3.2746 CZK = | 1 BOB | 2024-09-01 |
| 1 CZK = | 0.3049 BOB | 3.2793 CZK = | 1 BOB | 2024-08-31 |
| 1 CZK = | 0.3063 BOB | 3.2645 CZK = | 1 BOB | 2024-08-30 |
| 1 CZK = | 0.306 BOB | 3.2679 CZK = | 1 BOB | 2024-08-29 |
| 1 CZK = | 0.307 BOB | 3.2574 CZK = | 1 BOB | 2024-08-28 |
| 1 CZK = | 0.3086 BOB | 3.2403 CZK = | 1 BOB | 2024-08-27 |
| 1 CZK = | 0.3065 BOB | 3.2628 CZK = | 1 BOB | 2024-08-26 |
| 1 CZK = | 0.3064 BOB | 3.2635 CZK = | 1 BOB | 2024-08-25 |
| 1 CZK = | 0.3063 BOB | 3.2644 CZK = | 1 BOB | 2024-08-24 |
| 1 CZK = | 0.307 BOB | 3.2575 CZK = | 1 BOB | 2024-08-23 |
| 1 CZK = | 0.3063 BOB | 3.2651 CZK = | 1 BOB | 2024-08-22 |
| 1 CZK = | 0.3046 BOB | 3.2831 CZK = | 1 BOB | 2024-08-21 |
| 1 CZK = | 0.3029 BOB | 3.3018 CZK = | 1 BOB | 2024-08-20 |
| 1 CZK = | 0.3018 BOB | 3.3133 CZK = | 1 BOB | 2024-08-19 |
| 1 CZK = | 0.3014 BOB | 3.3179 CZK = | 1 BOB | 2024-08-18 |
| 1 CZK = | 0.3014 BOB | 3.3179 CZK = | 1 BOB | 2024-08-17 |
| 1 CZK = | 0.3019 BOB | 3.3129 CZK = | 1 BOB | 2024-08-16 |
| 1 CZK = | 0.3025 BOB | 3.3063 CZK = | 1 BOB | 2024-08-15 |
| 1 CZK = | 0.3006 BOB | 3.3266 CZK = | 1 BOB | 2024-08-14 |
| 1 CZK = | 0.2993 BOB | 3.3412 CZK = | 1 BOB | 2024-08-13 |
| 1 CZK = | 0.3 BOB | 3.3329 CZK = | 1 BOB | 2024-08-12 |
| 1 CZK = | 0.299 BOB | 3.345 CZK = | 1 BOB | 2024-08-11 |
| 1 CZK = | 0.299 BOB | 3.345 CZK = | 1 BOB | 2024-08-10 |
| 1 CZK = | 0.2993 BOB | 3.3416 CZK = | 1 BOB | 2024-08-09 |
| 1 CZK = | 0.2986 BOB | 3.3493 CZK = | 1 BOB | 2024-08-08 |
| 1 CZK = | 0.2979 BOB | 3.3568 CZK = | 1 BOB | 2024-08-07 |
| 1 CZK = | 0.2975 BOB | 3.3611 CZK = | 1 BOB | 2024-08-06 |
| 1 CZK = | 0.2972 BOB | 3.3653 CZK = | 1 BOB | 2024-08-05 |
| 1 CZK = | 0.2948 BOB | 3.3926 CZK = | 1 BOB | 2024-08-04 |
| 1 CZK = | 0.2948 BOB | 3.3926 CZK = | 1 BOB | 2024-08-03 |
| 1 CZK = | 0.2958 BOB | 3.3807 CZK = | 1 BOB | 2024-08-02 |
| 1 CZK = | 0.2925 BOB | 3.4184 CZK = | 1 BOB | 2024-08-01 |
| 1 CZK = | 0.2943 BOB | 3.3978 CZK = | 1 BOB | 2024-07-31 |
| 1 CZK = | 0.295 BOB | 3.3894 CZK = | 1 BOB | 2024-07-30 |
| 1 CZK = | 0.2949 BOB | 3.3915 CZK = | 1 BOB | 2024-07-29 |
| 1 CZK = | 0.2956 BOB | 3.3829 CZK = | 1 BOB | 2024-07-28 |
| 1 CZK = | 0.2956 BOB | 3.3829 CZK = | 1 BOB | 2024-07-27 |
| 1 CZK = | 0.2954 BOB | 3.3849 CZK = | 1 BOB | 2024-07-26 |
| 1 CZK = | 0.2954 BOB | 3.385 CZK = | 1 BOB | 2024-07-25 |
| 1 CZK = | 0.2953 BOB | 3.3865 CZK = | 1 BOB | 2024-07-24 |
| 1 CZK = | 0.2962 BOB | 3.3761 CZK = | 1 BOB | 2024-07-23 |
| 1 CZK = | 0.2983 BOB | 3.3527 CZK = | 1 BOB | 2024-07-22 |
| 1 CZK = | 0.2979 BOB | 3.3569 CZK = | 1 BOB | 2024-07-21 |
| 1 CZK = | 0.2979 BOB | 3.3569 CZK = | 1 BOB | 2024-07-20 |
| 1 CZK = | 0.2992 BOB | 3.3426 CZK = | 1 BOB | 2024-07-19 |
| 1 CZK = | 0.2988 BOB | 3.3473 CZK = | 1 BOB | 2024-07-18 |
| 1 CZK = | 0.2988 BOB | 3.3466 CZK = | 1 BOB | 2024-07-17 |
| 1 CZK = | 0.2974 BOB | 3.3625 CZK = | 1 BOB | 2024-07-16 |
| 1 CZK = | 0.2967 BOB | 3.3699 CZK = | 1 BOB | 2024-07-15 |
| 1 CZK = | 0.2967 BOB | 3.3701 CZK = | 1 BOB | 2024-07-14 |
| 1 CZK = | 0.2975 BOB | 3.3609 CZK = | 1 BOB | 2024-07-13 |
| 1 CZK = | 0.2961 BOB | 3.3777 CZK = | 1 BOB | 2024-07-12 |
| 1 CZK = | 0.2949 BOB | 3.3906 CZK = | 1 BOB | 2024-07-11 |
| 1 CZK = | 0.295 BOB | 3.3904 CZK = | 1 BOB | 2024-07-10 |
| 1 CZK = | 0.2966 BOB | 3.3715 CZK = | 1 BOB | 2024-07-09 |
| 1 CZK = | 0.2978 BOB | 3.3584 CZK = | 1 BOB | 2024-07-08 |
| 1 CZK = | 0.2972 BOB | 3.3645 CZK = | 1 BOB | 2024-07-07 |
| 1 CZK = | 0.2972 BOB | 3.3645 CZK = | 1 BOB | 2024-07-06 |
| 1 CZK = | 0.2968 BOB | 3.369 CZK = | 1 BOB | 2024-07-05 |
| 1 CZK = | 0.2956 BOB | 3.3827 CZK = | 1 BOB | 2024-07-04 |
| 1 CZK = | 0.2944 BOB | 3.3972 CZK = | 1 BOB | 2024-07-03 |
| 1 CZK = | 0.2941 BOB | 3.4001 CZK = | 1 BOB | 2024-07-02 |
| 1 CZK = | 0.2959 BOB | 3.3795 CZK = | 1 BOB | 2024-07-01 |
| 1 CZK = | 0.2954 BOB | 3.385 CZK = | 1 BOB | 2024-06-30 |
| 1 CZK = | 0.2957 BOB | 3.3816 CZK = | 1 BOB | 2024-06-29 |
| 1 CZK = | 0.296 BOB | 3.3787 CZK = | 1 BOB | 2024-06-28 |
| 1 CZK = | 0.2965 BOB | 3.3731 CZK = | 1 BOB | 2024-06-27 |
| 1 CZK = | 0.297 BOB | 3.3669 CZK = | 1 BOB | 2024-06-26 |
| 1 CZK = | 0.2981 BOB | 3.355 CZK = | 1 BOB | 2024-06-25 |
| 1 CZK = | 0.2972 BOB | 3.3651 CZK = | 1 BOB | 2024-06-24 |
| 1 CZK = | 0.2957 BOB | 3.3815 CZK = | 1 BOB | 2024-06-23 |
| 1 CZK = | 0.2957 BOB | 3.3815 CZK = | 1 BOB | 2024-06-22 |
| 1 CZK = | 0.2972 BOB | 3.3653 CZK = | 1 BOB | 2024-06-21 |
| 1 CZK = | 0.2982 BOB | 3.3534 CZK = | 1 BOB | 2024-06-20 |
| 1 CZK = | 0.2975 BOB | 3.3615 CZK = | 1 BOB | 2024-06-19 |
| 1 CZK = | 0.2983 BOB | 3.352 CZK = | 1 BOB | 2024-06-18 |
| 1 CZK = | 0.2998 BOB | 3.335 CZK = | 1 BOB | 2024-06-17 |
| 1 CZK = | 0.2984 BOB | 3.3508 CZK = | 1 BOB | 2024-06-16 |
| 1 CZK = | 0.2984 BOB | 3.3508 CZK = | 1 BOB | 2024-06-15 |
| 1 CZK = | 0.3002 BOB | 3.331 CZK = | 1 BOB | 2024-06-14 |
| 1 CZK = | 0.3009 BOB | 3.3229 CZK = | 1 BOB | 2024-06-13 |
| 1 CZK = | 0.3012 BOB | 3.3203 CZK = | 1 BOB | 2024-06-12 |
| 1 CZK = | 0.2997 BOB | 3.3362 CZK = | 1 BOB | 2024-06-11 |
| 1 CZK = | 0.3051 BOB | 3.2777 CZK = | 1 BOB | 2024-06-10 |
| 1 CZK = | 0.3049 BOB | 3.2795 CZK = | 1 BOB | 2024-06-09 |
| 1 CZK = | 0.3049 BOB | 3.2795 CZK = | 1 BOB | 2024-06-08 |
| 1 CZK = | 0.3059 BOB | 3.2694 CZK = | 1 BOB | 2024-06-07 |
| 1 CZK = | 0.3048 BOB | 3.281 CZK = | 1 BOB | 2024-06-06 |
| 1 CZK = | 0.304 BOB | 3.2896 CZK = | 1 BOB | 2024-06-05 |
| 1 CZK = | 0.3019 BOB | 3.3119 CZK = | 1 BOB | 2024-06-04 |
| 1 CZK = | 0.3033 BOB | 3.2969 CZK = | 1 BOB | 2024-06-03 |
| 1 CZK = | 0.3041 BOB | 3.2883 CZK = | 1 BOB | 2024-06-02 |
| 1 CZK = | 0.3041 BOB | 3.2883 CZK = | 1 BOB | 2024-06-01 |
| 1 CZK = | 0.3026 BOB | 3.3041 CZK = | 1 BOB | 2024-05-31 |
| 1 CZK = | 0.3032 BOB | 3.2985 CZK = | 1 BOB | 2024-05-30 |
| 1 CZK = | 0.3044 BOB | 3.2852 CZK = | 1 BOB | 2024-05-29 |
| 1 CZK = | 0.3046 BOB | 3.2833 CZK = | 1 BOB | 2024-05-28 |
| 1 CZK = | 0.3033 BOB | 3.2971 CZK = | 1 BOB | 2024-05-27 |
| 1 CZK = | 0.3039 BOB | 3.2907 CZK = | 1 BOB | 2024-05-26 |
| 1 CZK = | 0.3039 BOB | 3.2907 CZK = | 1 BOB | 2024-05-25 |
| 1 CZK = | 0.3037 BOB | 3.2927 CZK = | 1 BOB | 2024-05-24 |
| 1 CZK = | 0.3037 BOB | 3.2932 CZK = | 1 BOB | 2024-05-23 |
| 1 CZK = | 0.3035 BOB | 3.2946 CZK = | 1 BOB | 2024-05-22 |
| 1 CZK = | 0.3047 BOB | 3.2821 CZK = | 1 BOB | 2024-05-21 |
| 1 CZK = | 0.3029 BOB | 3.3009 CZK = | 1 BOB | 2024-05-20 |
| 1 CZK = | 0.3026 BOB | 3.3052 CZK = | 1 BOB | 2024-05-19 |
| 1 CZK = | 0.3026 BOB | 3.3052 CZK = | 1 BOB | 2024-05-18 |
| 1 CZK = | 0.3033 BOB | 3.2973 CZK = | 1 BOB | 2024-05-17 |
| 1 CZK = | 0.3026 BOB | 3.3052 CZK = | 1 BOB | 2024-05-16 |
| 1 CZK = | 0.3015 BOB | 3.3172 CZK = | 1 BOB | 2024-05-15 |
| 1 CZK = | 0.301 BOB | 3.322 CZK = | 1 BOB | 2024-05-14 |
| 1 CZK = | 0.3006 BOB | 3.3268 CZK = | 1 BOB | 2024-05-13 |
| 1 CZK = | 0.2985 BOB | 3.3506 CZK = | 1 BOB | 2024-05-12 |
| 1 CZK = | 0.2987 BOB | 3.3477 CZK = | 1 BOB | 2024-05-11 |
| 1 CZK = | 0.2973 BOB | 3.3632 CZK = | 1 BOB | 2024-05-10 |
| 1 CZK = | 0.2968 BOB | 3.3694 CZK = | 1 BOB | 2024-05-09 |
| 1 CZK = | 0.2971 BOB | 3.3657 CZK = | 1 BOB | 2024-05-08 |
| 1 CZK = | 0.2971 BOB | 3.3653 CZK = | 1 BOB | 2024-05-07 |
| 1 CZK = | 0.2976 BOB | 3.3604 CZK = | 1 BOB | 2024-05-06 |
| 1 CZK = | 0.2967 BOB | 3.3698 CZK = | 1 BOB | 2024-05-05 |
| 1 CZK = | 0.2967 BOB | 3.3698 CZK = | 1 BOB | 2024-05-04 |
| 1 CZK = | 0.296 BOB | 3.3785 CZK = | 1 BOB | 2024-05-03 |
| 1 CZK = | 0.2931 BOB | 3.4119 CZK = | 1 BOB | 2024-05-02 |
| 1 CZK = | 0.295 BOB | 3.3895 CZK = | 1 BOB | 2024-05-01 |
| 1 CZK = | 0.2952 BOB | 3.3874 CZK = | 1 BOB | 2024-04-30 |
| 1 CZK = | 0.2955 BOB | 3.3841 CZK = | 1 BOB | 2024-04-29 |
| 1 CZK = | 0.2959 BOB | 3.3794 CZK = | 1 BOB | 2024-04-28 |
| 1 CZK = | 0.2959 BOB | 3.3794 CZK = | 1 BOB | 2024-04-27 |
| 1 CZK = | 0.2954 BOB | 3.3848 CZK = | 1 BOB | 2024-04-26 |
| 1 CZK = | 0.2938 BOB | 3.404 CZK = | 1 BOB | 2024-04-25 |
| 1 CZK = | 0.291 BOB | 3.4362 CZK = | 1 BOB | 2024-04-24 |
| 1 CZK = | 0.2924 BOB | 3.4204 CZK = | 1 BOB | 2024-04-23 |
| 1 CZK = | 0.2917 BOB | 3.4278 CZK = | 1 BOB | 2024-04-22 |
| 1 CZK = | 0.2916 BOB | 3.4299 CZK = | 1 BOB | 2024-04-21 |
| 1 CZK = | 0.2916 BOB | 3.4299 CZK = | 1 BOB | 2024-04-20 |
| 1 CZK = | 0.2936 BOB | 3.4055 CZK = | 1 BOB | 2024-04-19 |
| 1 CZK = | 0.2915 BOB | 3.4311 CZK = | 1 BOB | 2024-04-18 |
| 1 CZK = | 0.2927 BOB | 3.4167 CZK = | 1 BOB | 2024-04-17 |
| 1 CZK = | 0.2916 BOB | 3.4298 CZK = | 1 BOB | 2024-04-16 |
| 1 CZK = | 0.2918 BOB | 3.4268 CZK = | 1 BOB | 2024-04-15 |
| 1 CZK = | 0.2907 BOB | 3.4401 CZK = | 1 BOB | 2024-04-14 |
| 1 CZK = | 0.2912 BOB | 3.4336 CZK = | 1 BOB | 2024-04-13 |
| 1 CZK = | 0.2916 BOB | 3.4292 CZK = | 1 BOB | 2024-04-12 |
| 1 CZK = | 0.2956 BOB | 3.3832 CZK = | 1 BOB | 2024-04-11 |
| 1 CZK = | 0.2964 BOB | 3.374 CZK = | 1 BOB | 2024-04-10 |
| 1 CZK = | 0.2958 BOB | 3.3806 CZK = | 1 BOB | 2024-04-09 |
| 1 CZK = | 0.2956 BOB | 3.3829 CZK = | 1 BOB | 2024-04-08 |
| 1 CZK = | 0.2954 BOB | 3.3852 CZK = | 1 BOB | 2024-04-07 |
| 1 CZK = | 0.2954 BOB | 3.3852 CZK = | 1 BOB | 2024-04-06 |
| 1 CZK = | 0.2965 BOB | 3.3732 CZK = | 1 BOB | 2024-04-05 |
| 1 CZK = | 0.2948 BOB | 3.3917 CZK = | 1 BOB | 2024-04-04 |
| 1 CZK = | 0.2932 BOB | 3.4104 CZK = | 1 BOB | 2024-04-03 |
| 1 CZK = | 0.2938 BOB | 3.4037 CZK = | 1 BOB | 2024-04-02 |
| 1 CZK = | 0.2956 BOB | 3.383 CZK = | 1 BOB | 2024-04-01 |
| 1 CZK = | 0.2961 BOB | 3.3768 CZK = | 1 BOB | 2024-03-31 |
| 1 CZK = | 0.2961 BOB | 3.3768 CZK = | 1 BOB | 2024-03-30 |
| 1 CZK = | 0.2947 BOB | 3.3934 CZK = | 1 BOB | 2024-03-29 |
| 1 CZK = | 0.294 BOB | 3.4018 CZK = | 1 BOB | 2024-03-28 |
| 1 CZK = | 0.2976 BOB | 3.3604 CZK = | 1 BOB | 2024-03-27 |
| 1 CZK = | 0.2966 BOB | 3.3714 CZK = | 1 BOB | 2024-03-26 |
| 1 CZK = | 0.2954 BOB | 3.3849 CZK = | 1 BOB | 2024-03-25 |
| 1 CZK = | 0.2933 BOB | 3.4093 CZK = | 1 BOB | 2024-03-24 |
| 1 CZK = | 0.2933 BOB | 3.4093 CZK = | 1 BOB | 2024-03-23 |
| 1 CZK = | 0.2946 BOB | 3.3948 CZK = | 1 BOB | 2024-03-22 |
| 1 CZK = | 0.2965 BOB | 3.3728 CZK = | 1 BOB | 2024-03-21 |
| 1 CZK = | 0.2957 BOB | 3.3819 CZK = | 1 BOB | 2024-03-20 |
| 1 CZK = | 0.2977 BOB | 3.3587 CZK = | 1 BOB | 2024-03-19 |
| 1 CZK = | 0.2995 BOB | 3.3392 CZK = | 1 BOB | 2024-03-18 |
| 1 CZK = | 0.2993 BOB | 3.3415 CZK = | 1 BOB | 2024-03-17 |
| 1 CZK = | 0.2993 BOB | 3.3415 CZK = | 1 BOB | 2024-03-16 |
| 1 CZK = | 0.3009 BOB | 3.3238 CZK = | 1 BOB | 2024-03-15 |
| 1 CZK = | 0.3004 BOB | 3.3288 CZK = | 1 BOB | 2024-03-14 |
| 1 CZK = | 0.2987 BOB | 3.3476 CZK = | 1 BOB | 2024-03-13 |
| 1 CZK = | 0.2989 BOB | 3.3457 CZK = | 1 BOB | 2024-03-12 |
| 1 CZK = | 0.2987 BOB | 3.3473 CZK = | 1 BOB | 2024-03-11 |
| 1 CZK = | 0.2981 BOB | 3.355 CZK = | 1 BOB | 2024-03-10 |
| 1 CZK = | 0.2981 BOB | 3.355 CZK = | 1 BOB | 2024-03-09 |
| 1 CZK = | 0.2968 BOB | 3.3697 CZK = | 1 BOB | 2024-03-08 |
| 1 CZK = | 0.2961 BOB | 3.3775 CZK = | 1 BOB | 2024-03-07 |
| 1 CZK = | 0.2968 BOB | 3.369 CZK = | 1 BOB | 2024-03-06 |
| 1 CZK = | 0.2956 BOB | 3.3832 CZK = | 1 BOB | 2024-03-05 |
| 1 CZK = | 0.2954 BOB | 3.3849 CZK = | 1 BOB | 2024-03-04 |
| 1 CZK = | 0.2945 BOB | 3.3957 CZK = | 1 BOB | 2024-03-03 |
| 1 CZK = | 0.2945 BOB | 3.3957 CZK = | 1 BOB | 2024-03-02 |
| 1 CZK = | 0.2951 BOB | 3.389 CZK = | 1 BOB | 2024-03-01 |
| 1 CZK = | 0.2951 BOB | 3.3884 CZK = | 1 BOB | 2024-02-29 |
| 1 CZK = | 0.2963 BOB | 3.3749 CZK = | 1 BOB | 2024-02-28 |
| 1 CZK = | 0.2961 BOB | 3.3777 CZK = | 1 BOB | 2024-02-27 |
| 1 CZK = | 0.2952 BOB | 3.3874 CZK = | 1 BOB | 2024-02-26 |
| 1 CZK = | 0.2947 BOB | 3.3936 CZK = | 1 BOB | 2024-02-25 |
| 1 CZK = | 0.2947 BOB | 3.3936 CZK = | 1 BOB | 2024-02-24 |
| 1 CZK = | 0.2956 BOB | 3.3832 CZK = | 1 BOB | 2024-02-23 |
| 1 CZK = | 0.2956 BOB | 3.3834 CZK = | 1 BOB | 2024-02-22 |
| 1 CZK = | 0.2937 BOB | 3.4049 CZK = | 1 BOB | 2024-02-21 |
| 1 CZK = | 0.2934 BOB | 3.4083 CZK = | 1 BOB | 2024-02-20 |
| 1 CZK = | 0.2925 BOB | 3.4189 CZK = | 1 BOB | 2024-02-19 |
| 1 CZK = | 0.2927 BOB | 3.4162 CZK = | 1 BOB | 2024-02-18 |
| 1 CZK = | 0.2928 BOB | 3.4149 CZK = | 1 BOB | 2024-02-17 |
| 1 CZK = | 0.2921 BOB | 3.4237 CZK = | 1 BOB | 2024-02-16 |
| 1 CZK = | 0.2916 BOB | 3.4292 CZK = | 1 BOB | 2024-02-15 |
| 1 CZK = | 0.2937 BOB | 3.4048 CZK = | 1 BOB | 2024-02-14 |
| 1 CZK = | 0.2948 BOB | 3.3921 CZK = | 1 BOB | 2024-02-13 |
| 1 CZK = | 0.2948 BOB | 3.3922 CZK = | 1 BOB | 2024-02-12 |
| 1 CZK = | 0.295 BOB | 3.3904 CZK = | 1 BOB | 2024-02-11 |
| 1 CZK = | 0.295 BOB | 3.3904 CZK = | 1 BOB | 2024-02-10 |
| 1 CZK = | 0.2961 BOB | 3.3768 CZK = | 1 BOB | 2024-02-09 |
| 1 CZK = | 0.2982 BOB | 3.3531 CZK = | 1 BOB | 2024-02-08 |
| 1 CZK = | 0.2973 BOB | 3.3638 CZK = | 1 BOB | 2024-02-07 |
| 1 CZK = | 0.2975 BOB | 3.3619 CZK = | 1 BOB | 2024-02-06 |
| 1 CZK = | 0.3011 BOB | 3.3217 CZK = | 1 BOB | 2024-02-05 |
| 1 CZK = | 0.299 BOB | 3.3449 CZK = | 1 BOB | 2024-02-04 |
| 1 CZK = | 0.299 BOB | 3.3449 CZK = | 1 BOB | 2024-02-03 |
| 1 CZK = | 0.3003 BOB | 3.33 CZK = | 1 BOB | 2024-02-02 |
| 1 CZK = | 0.3006 BOB | 3.3271 CZK = | 1 BOB | 2024-02-01 |
| 1 CZK = | 0.3013 BOB | 3.3187 CZK = | 1 BOB | 2024-01-31 |
| 1 CZK = | 0.3012 BOB | 3.3206 CZK = | 1 BOB | 2024-01-30 |
| 1 CZK = | 0.3027 BOB | 3.304 CZK = | 1 BOB | 2024-01-29 |
| 1 CZK = | 0.3033 BOB | 3.2974 CZK = | 1 BOB | 2024-01-28 |
| 1 CZK = | 0.3033 BOB | 3.2974 CZK = | 1 BOB | 2024-01-27 |
| 1 CZK = | 0.305 BOB | 3.279 CZK = | 1 BOB | 2024-01-26 |
| 1 CZK = | 0.3038 BOB | 3.2913 CZK = | 1 BOB | 2024-01-25 |
| 1 CZK = | 0.3033 BOB | 3.2967 CZK = | 1 BOB | 2024-01-24 |
| 1 CZK = | 0.3036 BOB | 3.2939 CZK = | 1 BOB | 2024-01-23 |
| 1 CZK = | 0.3032 BOB | 3.2983 CZK = | 1 BOB | 2024-01-22 |
| 1 CZK = | 0.303 BOB | 3.3004 CZK = | 1 BOB | 2024-01-21 |
| 1 CZK = | 0.304 BOB | 3.2898 CZK = | 1 BOB | 2024-01-20 |
| 1 CZK = | 0.3031 BOB | 3.2994 CZK = | 1 BOB | 2024-01-19 |
| 1 CZK = | 0.3036 BOB | 3.2943 CZK = | 1 BOB | 2024-01-18 |
| 1 CZK = | 0.3042 BOB | 3.2874 CZK = | 1 BOB | 2024-01-17 |
| 1 CZK = | 0.307 BOB | 3.2578 CZK = | 1 BOB | 2024-01-16 |
| 1 CZK = | 0.307 BOB | 3.2571 CZK = | 1 BOB | 2024-01-15 |
| 1 CZK = | 0.3068 BOB | 3.2596 CZK = | 1 BOB | 2024-01-14 |
| 1 CZK = | 0.3067 BOB | 3.2605 CZK = | 1 BOB | 2024-01-13 |
| 1 CZK = | 0.307 BOB | 3.2569 CZK = | 1 BOB | 2024-01-12 |
| 1 CZK = | 0.3075 BOB | 3.2517 CZK = | 1 BOB | 2024-01-11 |
| 1 CZK = | 0.3072 BOB | 3.2553 CZK = | 1 BOB | 2024-01-10 |
| 1 CZK = | 0.308 BOB | 3.2471 CZK = | 1 BOB | 2024-01-09 |
| 1 CZK = | 0.3068 BOB | 3.2593 CZK = | 1 BOB | 2024-01-08 |
| 1 CZK = | 0.3058 BOB | 3.2706 CZK = | 1 BOB | 2024-01-07 |
| 1 CZK = | 0.3058 BOB | 3.2696 CZK = | 1 BOB | 2024-01-06 |
| 1 CZK = | 0.3064 BOB | 3.2641 CZK = | 1 BOB | 2024-01-05 |
| 1 CZK = | 0.3061 BOB | 3.267 CZK = | 1 BOB | 2024-01-04 |
| 1 CZK = | 0.3067 BOB | 3.26 CZK = | 1 BOB | 2024-01-03 |
| 1 CZK = | 0.3096 BOB | 3.2297 CZK = | 1 BOB | 2024-01-02 |
| 1 CZK = | 0.3096 BOB | 3.2296 CZK = | 1 BOB | 2024-01-01 |
| 1 CZK = | 0.3093 BOB | 3.2329 CZK = | 1 BOB | 2023-12-31 |
| 1 CZK = | 0.3087 BOB | 3.239 CZK = | 1 BOB | 2023-12-30 |
| 1 CZK = | 0.3106 BOB | 3.2198 CZK = | 1 BOB | 2023-12-29 |
| 1 CZK = | 0.3091 BOB | 3.2349 CZK = | 1 BOB | 2023-12-28 |
| 1 CZK = | 0.3117 BOB | 3.2086 CZK = | 1 BOB | 2023-12-27 |
| 1 CZK = | 0.3105 BOB | 3.2205 CZK = | 1 BOB | 2023-12-26 |
| 1 CZK = | 0.3101 BOB | 3.2251 CZK = | 1 BOB | 2023-12-25 |
| 1 CZK = | 0.3095 BOB | 3.2315 CZK = | 1 BOB | 2023-12-24 |
| 1 CZK = | 0.3094 BOB | 3.2316 CZK = | 1 BOB | 2023-12-23 |
| 1 CZK = | 0.3102 BOB | 3.2242 CZK = | 1 BOB | 2023-12-22 |
| 1 CZK = | 0.3086 BOB | 3.2407 CZK = | 1 BOB | 2023-12-21 |
| 1 CZK = | 0.3084 BOB | 3.2426 CZK = | 1 BOB | 2023-12-20 |
| 1 CZK = | 0.3078 BOB | 3.2488 CZK = | 1 BOB | 2023-12-19 |
| 1 CZK = | 0.3095 BOB | 3.2312 CZK = | 1 BOB | 2023-12-18 |
| 1 CZK = | 0.3092 BOB | 3.2345 CZK = | 1 BOB | 2023-12-17 |
| 1 CZK = | 0.3092 BOB | 3.2344 CZK = | 1 BOB | 2023-12-16 |
| 1 CZK = | 0.3094 BOB | 3.232 CZK = | 1 BOB | 2023-12-15 |
| 1 CZK = | 0.3043 BOB | 3.286 CZK = | 1 BOB | 2023-12-14 |
| 1 CZK = | 0.3045 BOB | 3.284 CZK = | 1 BOB | 2023-12-13 |
| 1 CZK = | 0.3047 BOB | 3.2817 CZK = | 1 BOB | 2023-12-12 |
| 1 CZK = | 0.3059 BOB | 3.2694 CZK = | 1 BOB | 2023-12-11 |
| 1 CZK = | 0.3054 BOB | 3.2741 CZK = | 1 BOB | 2023-12-10 |
| 1 CZK = | 0.3053 BOB | 3.2755 CZK = | 1 BOB | 2023-12-09 |
| 1 CZK = | 0.306 BOB | 3.268 CZK = | 1 BOB | 2023-12-08 |
| 1 CZK = | 0.3063 BOB | 3.2646 CZK = | 1 BOB | 2023-12-07 |
| 1 CZK = | 0.3072 BOB | 3.2548 CZK = | 1 BOB | 2023-12-06 |
| 1 CZK = | 0.3075 BOB | 3.252 CZK = | 1 BOB | 2023-12-05 |
| 1 CZK = | 0.3101 BOB | 3.2252 CZK = | 1 BOB | 2023-12-04 |
| 1 CZK = | 0.3099 BOB | 3.2269 CZK = | 1 BOB | 2023-12-03 |
| 1 CZK = | 0.3099 BOB | 3.2269 CZK = | 1 BOB | 2023-12-02 |
| 1 CZK = | 0.3098 BOB | 3.2283 CZK = | 1 BOB | 2023-12-01 |
| 1 CZK = | 0.3128 BOB | 3.197 CZK = | 1 BOB | 2023-11-30 |
| 1 CZK = | 0.3119 BOB | 3.2061 CZK = | 1 BOB | 2023-11-29 |
| 1 CZK = | 0.3115 BOB | 3.2103 CZK = | 1 BOB | 2023-11-28 |
| 1 CZK = | 0.3091 BOB | 3.2347 CZK = | 1 BOB | 2023-11-27 |
| 1 CZK = | 0.3089 BOB | 3.2374 CZK = | 1 BOB | 2023-11-26 |
| 1 CZK = | 0.3097 BOB | 3.2286 CZK = | 1 BOB | 2023-11-25 |
| 1 CZK = | 0.3089 BOB | 3.2368 CZK = | 1 BOB | 2023-11-24 |
| 1 CZK = | 0.308 BOB | 3.2472 CZK = | 1 BOB | 2023-11-23 |
| 1 CZK = | 0.3082 BOB | 3.2448 CZK = | 1 BOB | 2023-11-22 |