Last Year History for CZK/BWP
| CZK | BWP | CZK | BWP | Date |
|---|---|---|---|---|
| 1 CZK = | 0.5678 BWP | 1.7613 CZK = | 1 BWP | 2024-11-21 |
| 1 CZK = | 0.5658 BWP | 1.7675 CZK = | 1 BWP | 2024-11-20 |
| 1 CZK = | 0.5664 BWP | 1.7657 CZK = | 1 BWP | 2024-11-19 |
| 1 CZK = | 0.5721 BWP | 1.7479 CZK = | 1 BWP | 2024-11-18 |
| 1 CZK = | 0.5721 BWP | 1.7478 CZK = | 1 BWP | 2024-11-17 |
| 1 CZK = | 0.5721 BWP | 1.7478 CZK = | 1 BWP | 2024-11-16 |
| 1 CZK = | 0.5741 BWP | 1.7418 CZK = | 1 BWP | 2024-11-15 |
| 1 CZK = | 0.5684 BWP | 1.7593 CZK = | 1 BWP | 2024-11-14 |
| 1 CZK = | 0.5697 BWP | 1.7553 CZK = | 1 BWP | 2024-11-13 |
| 1 CZK = | 0.5641 BWP | 1.7728 CZK = | 1 BWP | 2024-11-12 |
| 1 CZK = | 0.5625 BWP | 1.7778 CZK = | 1 BWP | 2024-11-11 |
| 1 CZK = | 0.5662 BWP | 1.7663 CZK = | 1 BWP | 2024-11-10 |
| 1 CZK = | 0.5662 BWP | 1.7663 CZK = | 1 BWP | 2024-11-09 |
| 1 CZK = | 0.5689 BWP | 1.7578 CZK = | 1 BWP | 2024-11-08 |
| 1 CZK = | 0.5727 BWP | 1.7462 CZK = | 1 BWP | 2024-11-07 |
| 1 CZK = | 0.5638 BWP | 1.7735 CZK = | 1 BWP | 2024-11-06 |
| 1 CZK = | 0.5731 BWP | 1.745 CZK = | 1 BWP | 2024-11-05 |
| 1 CZK = | 0.5745 BWP | 1.7408 CZK = | 1 BWP | 2024-11-04 |
| 1 CZK = | 0.5709 BWP | 1.7517 CZK = | 1 BWP | 2024-11-03 |
| 1 CZK = | 0.5717 BWP | 1.7492 CZK = | 1 BWP | 2024-11-02 |
| 1 CZK = | 0.5721 BWP | 1.7478 CZK = | 1 BWP | 2024-11-01 |
| 1 CZK = | 0.5716 BWP | 1.7494 CZK = | 1 BWP | 2024-10-31 |
| 1 CZK = | 0.5722 BWP | 1.7476 CZK = | 1 BWP | 2024-10-30 |
| 1 CZK = | 0.5731 BWP | 1.7449 CZK = | 1 BWP | 2024-10-29 |
| 1 CZK = | 0.5717 BWP | 1.7492 CZK = | 1 BWP | 2024-10-28 |
| 1 CZK = | 0.5718 BWP | 1.7489 CZK = | 1 BWP | 2024-10-27 |
| 1 CZK = | 0.5718 BWP | 1.7489 CZK = | 1 BWP | 2024-10-26 |
| 1 CZK = | 0.5734 BWP | 1.7439 CZK = | 1 BWP | 2024-10-25 |
| 1 CZK = | 0.5704 BWP | 1.7531 CZK = | 1 BWP | 2024-10-24 |
| 1 CZK = | 0.5727 BWP | 1.7461 CZK = | 1 BWP | 2024-10-23 |
| 1 CZK = | 0.5731 BWP | 1.745 CZK = | 1 BWP | 2024-10-22 |
| 1 CZK = | 0.5713 BWP | 1.7504 CZK = | 1 BWP | 2024-10-21 |
| 1 CZK = | 0.5728 BWP | 1.7458 CZK = | 1 BWP | 2024-10-20 |
| 1 CZK = | 0.5728 BWP | 1.7458 CZK = | 1 BWP | 2024-10-19 |
| 1 CZK = | 0.5772 BWP | 1.7324 CZK = | 1 BWP | 2024-10-18 |
| 1 CZK = | 0.5745 BWP | 1.7407 CZK = | 1 BWP | 2024-10-17 |
| 1 CZK = | 0.5758 BWP | 1.7369 CZK = | 1 BWP | 2024-10-16 |
| 1 CZK = | 0.576 BWP | 1.736 CZK = | 1 BWP | 2024-10-15 |
| 1 CZK = | 0.5748 BWP | 1.7398 CZK = | 1 BWP | 2024-10-14 |
| 1 CZK = | 0.5731 BWP | 1.7448 CZK = | 1 BWP | 2024-10-13 |
| 1 CZK = | 0.5731 BWP | 1.7448 CZK = | 1 BWP | 2024-10-12 |
| 1 CZK = | 0.5748 BWP | 1.7398 CZK = | 1 BWP | 2024-10-11 |
| 1 CZK = | 0.5763 BWP | 1.7353 CZK = | 1 BWP | 2024-10-10 |
| 1 CZK = | 0.5741 BWP | 1.7419 CZK = | 1 BWP | 2024-10-09 |
| 1 CZK = | 0.5733 BWP | 1.7442 CZK = | 1 BWP | 2024-10-08 |
| 1 CZK = | 0.5748 BWP | 1.7398 CZK = | 1 BWP | 2024-10-07 |
| 1 CZK = | 0.5749 BWP | 1.7395 CZK = | 1 BWP | 2024-10-06 |
| 1 CZK = | 0.5749 BWP | 1.7395 CZK = | 1 BWP | 2024-10-05 |
| 1 CZK = | 0.5759 BWP | 1.7364 CZK = | 1 BWP | 2024-10-04 |
| 1 CZK = | 0.5753 BWP | 1.7382 CZK = | 1 BWP | 2024-10-03 |
| 1 CZK = | 0.5717 BWP | 1.7492 CZK = | 1 BWP | 2024-10-02 |
| 1 CZK = | 0.5742 BWP | 1.7415 CZK = | 1 BWP | 2024-10-01 |
| 1 CZK = | 0.5805 BWP | 1.7228 CZK = | 1 BWP | 2024-09-30 |
| 1 CZK = | 0.5806 BWP | 1.7224 CZK = | 1 BWP | 2024-09-29 |
| 1 CZK = | 0.5806 BWP | 1.7224 CZK = | 1 BWP | 2024-09-28 |
| 1 CZK = | 0.5794 BWP | 1.7258 CZK = | 1 BWP | 2024-09-27 |
| 1 CZK = | 0.5825 BWP | 1.7167 CZK = | 1 BWP | 2024-09-26 |
| 1 CZK = | 0.5816 BWP | 1.7194 CZK = | 1 BWP | 2024-09-25 |
| 1 CZK = | 0.5835 BWP | 1.7138 CZK = | 1 BWP | 2024-09-24 |
| 1 CZK = | 0.5851 BWP | 1.709 CZK = | 1 BWP | 2024-09-23 |
| 1 CZK = | 0.5879 BWP | 1.7011 CZK = | 1 BWP | 2024-09-22 |
| 1 CZK = | 0.5879 BWP | 1.7011 CZK = | 1 BWP | 2024-09-21 |
| 1 CZK = | 0.5857 BWP | 1.7072 CZK = | 1 BWP | 2024-09-20 |
| 1 CZK = | 0.5914 BWP | 1.691 CZK = | 1 BWP | 2024-09-19 |
| 1 CZK = | 0.5893 BWP | 1.697 CZK = | 1 BWP | 2024-09-18 |
| 1 CZK = | 0.5869 BWP | 1.7038 CZK = | 1 BWP | 2024-09-17 |
| 1 CZK = | 0.5888 BWP | 1.6985 CZK = | 1 BWP | 2024-09-16 |
| 1 CZK = | 0.5865 BWP | 1.7049 CZK = | 1 BWP | 2024-09-15 |
| 1 CZK = | 0.5865 BWP | 1.7049 CZK = | 1 BWP | 2024-09-14 |
| 1 CZK = | 0.5875 BWP | 1.702 CZK = | 1 BWP | 2024-09-13 |
| 1 CZK = | 0.5872 BWP | 1.7031 CZK = | 1 BWP | 2024-09-12 |
| 1 CZK = | 0.5889 BWP | 1.6981 CZK = | 1 BWP | 2024-09-11 |
| 1 CZK = | 0.5892 BWP | 1.6971 CZK = | 1 BWP | 2024-09-10 |
| 1 CZK = | 0.5883 BWP | 1.6999 CZK = | 1 BWP | 2024-09-09 |
| 1 CZK = | 0.5887 BWP | 1.6987 CZK = | 1 BWP | 2024-09-08 |
| 1 CZK = | 0.5887 BWP | 1.6987 CZK = | 1 BWP | 2024-09-07 |
| 1 CZK = | 0.5897 BWP | 1.6957 CZK = | 1 BWP | 2024-09-06 |
| 1 CZK = | 0.5904 BWP | 1.6936 CZK = | 1 BWP | 2024-09-05 |
| 1 CZK = | 0.5895 BWP | 1.6962 CZK = | 1 BWP | 2024-09-04 |
| 1 CZK = | 0.5889 BWP | 1.6982 CZK = | 1 BWP | 2024-09-03 |
| 1 CZK = | 0.5874 BWP | 1.7023 CZK = | 1 BWP | 2024-09-02 |
| 1 CZK = | 0.5858 BWP | 1.7072 CZK = | 1 BWP | 2024-09-01 |
| 1 CZK = | 0.5849 BWP | 1.7096 CZK = | 1 BWP | 2024-08-31 |
| 1 CZK = | 0.588 BWP | 1.7008 CZK = | 1 BWP | 2024-08-30 |
| 1 CZK = | 0.5889 BWP | 1.6982 CZK = | 1 BWP | 2024-08-29 |
| 1 CZK = | 0.5897 BWP | 1.6958 CZK = | 1 BWP | 2024-08-28 |
| 1 CZK = | 0.5923 BWP | 1.6883 CZK = | 1 BWP | 2024-08-27 |
| 1 CZK = | 0.5926 BWP | 1.6875 CZK = | 1 BWP | 2024-08-26 |
| 1 CZK = | 0.5924 BWP | 1.688 CZK = | 1 BWP | 2024-08-25 |
| 1 CZK = | 0.5923 BWP | 1.6885 CZK = | 1 BWP | 2024-08-24 |
| 1 CZK = | 0.5931 BWP | 1.686 CZK = | 1 BWP | 2024-08-23 |
| 1 CZK = | 0.5902 BWP | 1.6942 CZK = | 1 BWP | 2024-08-22 |
| 1 CZK = | 0.5869 BWP | 1.7038 CZK = | 1 BWP | 2024-08-21 |
| 1 CZK = | 0.5852 BWP | 1.7089 CZK = | 1 BWP | 2024-08-20 |
| 1 CZK = | 0.5847 BWP | 1.7102 CZK = | 1 BWP | 2024-08-19 |
| 1 CZK = | 0.5839 BWP | 1.7126 CZK = | 1 BWP | 2024-08-18 |
| 1 CZK = | 0.5839 BWP | 1.7126 CZK = | 1 BWP | 2024-08-17 |
| 1 CZK = | 0.5864 BWP | 1.7054 CZK = | 1 BWP | 2024-08-16 |
| 1 CZK = | 0.5876 BWP | 1.7019 CZK = | 1 BWP | 2024-08-15 |
| 1 CZK = | 0.5875 BWP | 1.7022 CZK = | 1 BWP | 2024-08-14 |
| 1 CZK = | 0.5853 BWP | 1.7084 CZK = | 1 BWP | 2024-08-13 |
| 1 CZK = | 0.5878 BWP | 1.7011 CZK = | 1 BWP | 2024-08-12 |
| 1 CZK = | 0.585 BWP | 1.7093 CZK = | 1 BWP | 2024-08-11 |
| 1 CZK = | 0.5857 BWP | 1.7073 CZK = | 1 BWP | 2024-08-10 |
| 1 CZK = | 0.588 BWP | 1.7005 CZK = | 1 BWP | 2024-08-09 |
| 1 CZK = | 0.5855 BWP | 1.7079 CZK = | 1 BWP | 2024-08-08 |
| 1 CZK = | 0.5865 BWP | 1.7049 CZK = | 1 BWP | 2024-08-07 |
| 1 CZK = | 0.5858 BWP | 1.7069 CZK = | 1 BWP | 2024-08-06 |
| 1 CZK = | 0.5819 BWP | 1.7185 CZK = | 1 BWP | 2024-08-05 |
| 1 CZK = | 0.5772 BWP | 1.7324 CZK = | 1 BWP | 2024-08-04 |
| 1 CZK = | 0.5772 BWP | 1.7324 CZK = | 1 BWP | 2024-08-03 |
| 1 CZK = | 0.5801 BWP | 1.7239 CZK = | 1 BWP | 2024-08-02 |
| 1 CZK = | 0.5723 BWP | 1.7472 CZK = | 1 BWP | 2024-08-01 |
| 1 CZK = | 0.5787 BWP | 1.728 CZK = | 1 BWP | 2024-07-31 |
| 1 CZK = | 0.5805 BWP | 1.7227 CZK = | 1 BWP | 2024-07-30 |
| 1 CZK = | 0.5782 BWP | 1.7296 CZK = | 1 BWP | 2024-07-29 |
| 1 CZK = | 0.5796 BWP | 1.7252 CZK = | 1 BWP | 2024-07-28 |
| 1 CZK = | 0.5796 BWP | 1.7252 CZK = | 1 BWP | 2024-07-27 |
| 1 CZK = | 0.5825 BWP | 1.7167 CZK = | 1 BWP | 2024-07-26 |
| 1 CZK = | 0.5801 BWP | 1.7238 CZK = | 1 BWP | 2024-07-25 |
| 1 CZK = | 0.5806 BWP | 1.7223 CZK = | 1 BWP | 2024-07-24 |
| 1 CZK = | 0.5808 BWP | 1.7218 CZK = | 1 BWP | 2024-07-23 |
| 1 CZK = | 0.5845 BWP | 1.7108 CZK = | 1 BWP | 2024-07-22 |
| 1 CZK = | 0.5838 BWP | 1.7129 CZK = | 1 BWP | 2024-07-21 |
| 1 CZK = | 0.5838 BWP | 1.7129 CZK = | 1 BWP | 2024-07-20 |
| 1 CZK = | 0.5858 BWP | 1.707 CZK = | 1 BWP | 2024-07-19 |
| 1 CZK = | 0.5843 BWP | 1.7116 CZK = | 1 BWP | 2024-07-18 |
| 1 CZK = | 0.5844 BWP | 1.7111 CZK = | 1 BWP | 2024-07-17 |
| 1 CZK = | 0.582 BWP | 1.7183 CZK = | 1 BWP | 2024-07-16 |
| 1 CZK = | 0.5784 BWP | 1.7289 CZK = | 1 BWP | 2024-07-15 |
| 1 CZK = | 0.5783 BWP | 1.7291 CZK = | 1 BWP | 2024-07-14 |
| 1 CZK = | 0.5791 BWP | 1.7268 CZK = | 1 BWP | 2024-07-13 |
| 1 CZK = | 0.579 BWP | 1.7271 CZK = | 1 BWP | 2024-07-12 |
| 1 CZK = | 0.5772 BWP | 1.7326 CZK = | 1 BWP | 2024-07-11 |
| 1 CZK = | 0.5776 BWP | 1.7313 CZK = | 1 BWP | 2024-07-10 |
| 1 CZK = | 0.5813 BWP | 1.7203 CZK = | 1 BWP | 2024-07-09 |
| 1 CZK = | 0.5847 BWP | 1.7104 CZK = | 1 BWP | 2024-07-08 |
| 1 CZK = | 0.5836 BWP | 1.7134 CZK = | 1 BWP | 2024-07-07 |
| 1 CZK = | 0.5836 BWP | 1.7134 CZK = | 1 BWP | 2024-07-06 |
| 1 CZK = | 0.5852 BWP | 1.7088 CZK = | 1 BWP | 2024-07-05 |
| 1 CZK = | 0.5853 BWP | 1.7086 CZK = | 1 BWP | 2024-07-04 |
| 1 CZK = | 0.5827 BWP | 1.7161 CZK = | 1 BWP | 2024-07-03 |
| 1 CZK = | 0.5744 BWP | 1.7408 CZK = | 1 BWP | 2024-07-02 |
| 1 CZK = | 0.5818 BWP | 1.7187 CZK = | 1 BWP | 2024-07-01 |
| 1 CZK = | 0.5809 BWP | 1.7215 CZK = | 1 BWP | 2024-06-30 |
| 1 CZK = | 0.5815 BWP | 1.7197 CZK = | 1 BWP | 2024-06-29 |
| 1 CZK = | 0.5844 BWP | 1.7112 CZK = | 1 BWP | 2024-06-28 |
| 1 CZK = | 0.5826 BWP | 1.7165 CZK = | 1 BWP | 2024-06-27 |
| 1 CZK = | 0.5824 BWP | 1.7169 CZK = | 1 BWP | 2024-06-26 |
| 1 CZK = | 0.5844 BWP | 1.7111 CZK = | 1 BWP | 2024-06-25 |
| 1 CZK = | 0.5796 BWP | 1.7252 CZK = | 1 BWP | 2024-06-24 |
| 1 CZK = | 0.5768 BWP | 1.7336 CZK = | 1 BWP | 2024-06-23 |
| 1 CZK = | 0.5768 BWP | 1.7336 CZK = | 1 BWP | 2024-06-22 |
| 1 CZK = | 0.5818 BWP | 1.7189 CZK = | 1 BWP | 2024-06-21 |
| 1 CZK = | 0.5824 BWP | 1.7169 CZK = | 1 BWP | 2024-06-20 |
| 1 CZK = | 0.583 BWP | 1.7152 CZK = | 1 BWP | 2024-06-19 |
| 1 CZK = | 0.5858 BWP | 1.7072 CZK = | 1 BWP | 2024-06-18 |
| 1 CZK = | 0.5909 BWP | 1.6924 CZK = | 1 BWP | 2024-06-17 |
| 1 CZK = | 0.588 BWP | 1.7006 CZK = | 1 BWP | 2024-06-16 |
| 1 CZK = | 0.588 BWP | 1.7006 CZK = | 1 BWP | 2024-06-15 |
| 1 CZK = | 0.5911 BWP | 1.6917 CZK = | 1 BWP | 2024-06-14 |
| 1 CZK = | 0.5966 BWP | 1.6761 CZK = | 1 BWP | 2024-06-13 |
| 1 CZK = | 0.5979 BWP | 1.6725 CZK = | 1 BWP | 2024-06-12 |
| 1 CZK = | 0.5958 BWP | 1.6783 CZK = | 1 BWP | 2024-06-11 |
| 1 CZK = | 0.6069 BWP | 1.6477 CZK = | 1 BWP | 2024-06-10 |
| 1 CZK = | 0.6066 BWP | 1.6486 CZK = | 1 BWP | 2024-06-09 |
| 1 CZK = | 0.6066 BWP | 1.6486 CZK = | 1 BWP | 2024-06-08 |
| 1 CZK = | 0.6097 BWP | 1.6403 CZK = | 1 BWP | 2024-06-07 |
| 1 CZK = | 0.6059 BWP | 1.6505 CZK = | 1 BWP | 2024-06-06 |
| 1 CZK = | 0.6018 BWP | 1.6617 CZK = | 1 BWP | 2024-06-05 |
| 1 CZK = | 0.5986 BWP | 1.6705 CZK = | 1 BWP | 2024-06-04 |
| 1 CZK = | 0.6005 BWP | 1.6654 CZK = | 1 BWP | 2024-06-03 |
| 1 CZK = | 0.602 BWP | 1.6611 CZK = | 1 BWP | 2024-06-02 |
| 1 CZK = | 0.602 BWP | 1.6611 CZK = | 1 BWP | 2024-06-01 |
| 1 CZK = | 0.5991 BWP | 1.669 CZK = | 1 BWP | 2024-05-31 |
| 1 CZK = | 0.5945 BWP | 1.682 CZK = | 1 BWP | 2024-05-30 |
| 1 CZK = | 0.5981 BWP | 1.672 CZK = | 1 BWP | 2024-05-29 |
| 1 CZK = | 0.5985 BWP | 1.6709 CZK = | 1 BWP | 2024-05-28 |
| 1 CZK = | 0.5964 BWP | 1.6768 CZK = | 1 BWP | 2024-05-27 |
| 1 CZK = | 0.5975 BWP | 1.6736 CZK = | 1 BWP | 2024-05-26 |
| 1 CZK = | 0.5975 BWP | 1.6736 CZK = | 1 BWP | 2024-05-25 |
| 1 CZK = | 0.5963 BWP | 1.6769 CZK = | 1 BWP | 2024-05-24 |
| 1 CZK = | 0.5938 BWP | 1.6841 CZK = | 1 BWP | 2024-05-23 |
| 1 CZK = | 0.592 BWP | 1.6893 CZK = | 1 BWP | 2024-05-22 |
| 1 CZK = | 0.5958 BWP | 1.6784 CZK = | 1 BWP | 2024-05-21 |
| 1 CZK = | 0.5941 BWP | 1.6832 CZK = | 1 BWP | 2024-05-20 |
| 1 CZK = | 0.5933 BWP | 1.6854 CZK = | 1 BWP | 2024-05-19 |
| 1 CZK = | 0.5933 BWP | 1.6854 CZK = | 1 BWP | 2024-05-18 |
| 1 CZK = | 0.5931 BWP | 1.6862 CZK = | 1 BWP | 2024-05-17 |
| 1 CZK = | 0.5949 BWP | 1.681 CZK = | 1 BWP | 2024-05-16 |
| 1 CZK = | 0.5932 BWP | 1.6859 CZK = | 1 BWP | 2024-05-15 |
| 1 CZK = | 0.5919 BWP | 1.6895 CZK = | 1 BWP | 2024-05-14 |
| 1 CZK = | 0.5911 BWP | 1.6919 CZK = | 1 BWP | 2024-05-13 |
| 1 CZK = | 0.5868 BWP | 1.704 CZK = | 1 BWP | 2024-05-12 |
| 1 CZK = | 0.5874 BWP | 1.7025 CZK = | 1 BWP | 2024-05-11 |
| 1 CZK = | 0.5886 BWP | 1.6989 CZK = | 1 BWP | 2024-05-10 |
| 1 CZK = | 0.5868 BWP | 1.7042 CZK = | 1 BWP | 2024-05-09 |
| 1 CZK = | 0.5851 BWP | 1.7092 CZK = | 1 BWP | 2024-05-08 |
| 1 CZK = | 0.5838 BWP | 1.7128 CZK = | 1 BWP | 2024-05-07 |
| 1 CZK = | 0.5854 BWP | 1.7081 CZK = | 1 BWP | 2024-05-06 |
| 1 CZK = | 0.5838 BWP | 1.713 CZK = | 1 BWP | 2024-05-05 |
| 1 CZK = | 0.5838 BWP | 1.713 CZK = | 1 BWP | 2024-05-04 |
| 1 CZK = | 0.5864 BWP | 1.7052 CZK = | 1 BWP | 2024-05-03 |
| 1 CZK = | 0.6025 BWP | 1.6597 CZK = | 1 BWP | 2024-05-02 |
| 1 CZK = | 0.6061 BWP | 1.65 CZK = | 1 BWP | 2024-05-01 |
| 1 CZK = | 0.5847 BWP | 1.7102 CZK = | 1 BWP | 2024-04-30 |
| 1 CZK = | 0.5865 BWP | 1.705 CZK = | 1 BWP | 2024-04-29 |
| 1 CZK = | 0.5873 BWP | 1.7026 CZK = | 1 BWP | 2024-04-28 |
| 1 CZK = | 0.5873 BWP | 1.7026 CZK = | 1 BWP | 2024-04-27 |
| 1 CZK = | 0.5888 BWP | 1.6982 CZK = | 1 BWP | 2024-04-26 |
| 1 CZK = | 0.5896 BWP | 1.6961 CZK = | 1 BWP | 2024-04-25 |
| 1 CZK = | 0.5849 BWP | 1.7097 CZK = | 1 BWP | 2024-04-24 |
| 1 CZK = | 0.5839 BWP | 1.7125 CZK = | 1 BWP | 2024-04-23 |
| 1 CZK = | 0.5851 BWP | 1.709 CZK = | 1 BWP | 2024-04-22 |
| 1 CZK = | 0.5848 BWP | 1.7101 CZK = | 1 BWP | 2024-04-21 |
| 1 CZK = | 0.5848 BWP | 1.7101 CZK = | 1 BWP | 2024-04-20 |
| 1 CZK = | 0.5848 BWP | 1.7099 CZK = | 1 BWP | 2024-04-19 |
| 1 CZK = | 0.5817 BWP | 1.7191 CZK = | 1 BWP | 2024-04-18 |
| 1 CZK = | 0.5833 BWP | 1.7143 CZK = | 1 BWP | 2024-04-17 |
| 1 CZK = | 0.5819 BWP | 1.7184 CZK = | 1 BWP | 2024-04-16 |
| 1 CZK = | 0.5776 BWP | 1.7313 CZK = | 1 BWP | 2024-04-15 |
| 1 CZK = | 0.5753 BWP | 1.7381 CZK = | 1 BWP | 2024-04-14 |
| 1 CZK = | 0.5764 BWP | 1.7348 CZK = | 1 BWP | 2024-04-13 |
| 1 CZK = | 0.5768 BWP | 1.7336 CZK = | 1 BWP | 2024-04-12 |
| 1 CZK = | 0.5812 BWP | 1.7205 CZK = | 1 BWP | 2024-04-11 |
| 1 CZK = | 0.5816 BWP | 1.7194 CZK = | 1 BWP | 2024-04-10 |
| 1 CZK = | 0.5812 BWP | 1.7206 CZK = | 1 BWP | 2024-04-09 |
| 1 CZK = | 0.582 BWP | 1.7182 CZK = | 1 BWP | 2024-04-08 |
| 1 CZK = | 0.5816 BWP | 1.7193 CZK = | 1 BWP | 2024-04-07 |
| 1 CZK = | 0.5816 BWP | 1.7193 CZK = | 1 BWP | 2024-04-06 |
| 1 CZK = | 0.5833 BWP | 1.7143 CZK = | 1 BWP | 2024-04-05 |
| 1 CZK = | 0.5845 BWP | 1.7108 CZK = | 1 BWP | 2024-04-04 |
| 1 CZK = | 0.581 BWP | 1.7211 CZK = | 1 BWP | 2024-04-03 |
| 1 CZK = | 0.5823 BWP | 1.7172 CZK = | 1 BWP | 2024-04-02 |
| 1 CZK = | 0.5859 BWP | 1.7068 CZK = | 1 BWP | 2024-04-01 |
| 1 CZK = | 0.587 BWP | 1.7037 CZK = | 1 BWP | 2024-03-31 |
| 1 CZK = | 0.587 BWP | 1.7037 CZK = | 1 BWP | 2024-03-30 |
| 1 CZK = | 0.5874 BWP | 1.7024 CZK = | 1 BWP | 2024-03-29 |
| 1 CZK = | 0.5832 BWP | 1.7147 CZK = | 1 BWP | 2024-03-28 |
| 1 CZK = | 0.5878 BWP | 1.7012 CZK = | 1 BWP | 2024-03-27 |
| 1 CZK = | 0.5892 BWP | 1.6972 CZK = | 1 BWP | 2024-03-26 |
| 1 CZK = | 0.5881 BWP | 1.7005 CZK = | 1 BWP | 2024-03-25 |
| 1 CZK = | 0.5839 BWP | 1.7127 CZK = | 1 BWP | 2024-03-24 |
| 1 CZK = | 0.5839 BWP | 1.7127 CZK = | 1 BWP | 2024-03-23 |
| 1 CZK = | 0.5844 BWP | 1.7111 CZK = | 1 BWP | 2024-03-22 |
| 1 CZK = | 0.5878 BWP | 1.7012 CZK = | 1 BWP | 2024-03-21 |
| 1 CZK = | 0.587 BWP | 1.7037 CZK = | 1 BWP | 2024-03-20 |
| 1 CZK = | 0.5882 BWP | 1.7001 CZK = | 1 BWP | 2024-03-19 |
| 1 CZK = | 0.5888 BWP | 1.6984 CZK = | 1 BWP | 2024-03-18 |
| 1 CZK = | 0.5884 BWP | 1.6996 CZK = | 1 BWP | 2024-03-17 |
| 1 CZK = | 0.5884 BWP | 1.6996 CZK = | 1 BWP | 2024-03-16 |
| 1 CZK = | 0.5903 BWP | 1.694 CZK = | 1 BWP | 2024-03-15 |
| 1 CZK = | 0.5871 BWP | 1.7033 CZK = | 1 BWP | 2024-03-14 |
| 1 CZK = | 0.585 BWP | 1.7094 CZK = | 1 BWP | 2024-03-13 |
| 1 CZK = | 0.5865 BWP | 1.705 CZK = | 1 BWP | 2024-03-12 |
| 1 CZK = | 0.5866 BWP | 1.7047 CZK = | 1 BWP | 2024-03-11 |
| 1 CZK = | 0.5853 BWP | 1.7086 CZK = | 1 BWP | 2024-03-10 |
| 1 CZK = | 0.5853 BWP | 1.7086 CZK = | 1 BWP | 2024-03-09 |
| 1 CZK = | 0.5851 BWP | 1.7091 CZK = | 1 BWP | 2024-03-08 |
| 1 CZK = | 0.5854 BWP | 1.7083 CZK = | 1 BWP | 2024-03-07 |
| 1 CZK = | 0.5885 BWP | 1.6994 CZK = | 1 BWP | 2024-03-06 |
| 1 CZK = | 0.5875 BWP | 1.702 CZK = | 1 BWP | 2024-03-05 |
| 1 CZK = | 0.5888 BWP | 1.6983 CZK = | 1 BWP | 2024-03-04 |
| 1 CZK = | 0.587 BWP | 1.7036 CZK = | 1 BWP | 2024-03-03 |
| 1 CZK = | 0.587 BWP | 1.7036 CZK = | 1 BWP | 2024-03-02 |
| 1 CZK = | 0.589 BWP | 1.6978 CZK = | 1 BWP | 2024-03-01 |
| 1 CZK = | 0.5895 BWP | 1.6965 CZK = | 1 BWP | 2024-02-29 |
| 1 CZK = | 0.5885 BWP | 1.6991 CZK = | 1 BWP | 2024-02-28 |
| 1 CZK = | 0.591 BWP | 1.6921 CZK = | 1 BWP | 2024-02-27 |
| 1 CZK = | 0.5908 BWP | 1.6926 CZK = | 1 BWP | 2024-02-26 |
| 1 CZK = | 0.5886 BWP | 1.6989 CZK = | 1 BWP | 2024-02-25 |
| 1 CZK = | 0.5886 BWP | 1.6989 CZK = | 1 BWP | 2024-02-24 |
| 1 CZK = | 0.5859 BWP | 1.7068 CZK = | 1 BWP | 2024-02-23 |
| 1 CZK = | 0.5855 BWP | 1.7078 CZK = | 1 BWP | 2024-02-22 |
| 1 CZK = | 0.5826 BWP | 1.7164 CZK = | 1 BWP | 2024-02-21 |
| 1 CZK = | 0.5813 BWP | 1.7204 CZK = | 1 BWP | 2024-02-20 |
| 1 CZK = | 0.5794 BWP | 1.7258 CZK = | 1 BWP | 2024-02-19 |
| 1 CZK = | 0.5799 BWP | 1.7244 CZK = | 1 BWP | 2024-02-18 |
| 1 CZK = | 0.5801 BWP | 1.7239 CZK = | 1 BWP | 2024-02-17 |
| 1 CZK = | 0.5807 BWP | 1.7222 CZK = | 1 BWP | 2024-02-16 |
| 1 CZK = | 0.5816 BWP | 1.7193 CZK = | 1 BWP | 2024-02-15 |
| 1 CZK = | 0.5806 BWP | 1.7223 CZK = | 1 BWP | 2024-02-14 |
| 1 CZK = | 0.5856 BWP | 1.7077 CZK = | 1 BWP | 2024-02-13 |
| 1 CZK = | 0.5856 BWP | 1.7076 CZK = | 1 BWP | 2024-02-12 |
| 1 CZK = | 0.5859 BWP | 1.7067 CZK = | 1 BWP | 2024-02-11 |
| 1 CZK = | 0.5859 BWP | 1.7067 CZK = | 1 BWP | 2024-02-10 |
| 1 CZK = | 0.5854 BWP | 1.7082 CZK = | 1 BWP | 2024-02-09 |
| 1 CZK = | 0.59 BWP | 1.6948 CZK = | 1 BWP | 2024-02-08 |
| 1 CZK = | 0.5894 BWP | 1.6966 CZK = | 1 BWP | 2024-02-07 |
| 1 CZK = | 0.5897 BWP | 1.6959 CZK = | 1 BWP | 2024-02-06 |
| 1 CZK = | 0.5899 BWP | 1.6951 CZK = | 1 BWP | 2024-02-05 |
| 1 CZK = | 0.5898 BWP | 1.6954 CZK = | 1 BWP | 2024-02-04 |
| 1 CZK = | 0.5898 BWP | 1.6954 CZK = | 1 BWP | 2024-02-03 |
| 1 CZK = | 0.5912 BWP | 1.6915 CZK = | 1 BWP | 2024-02-02 |
| 1 CZK = | 0.5918 BWP | 1.6898 CZK = | 1 BWP | 2024-02-01 |
| 1 CZK = | 0.5945 BWP | 1.6821 CZK = | 1 BWP | 2024-01-31 |
| 1 CZK = | 0.5929 BWP | 1.6866 CZK = | 1 BWP | 2024-01-30 |
| 1 CZK = | 0.5955 BWP | 1.6791 CZK = | 1 BWP | 2024-01-29 |
| 1 CZK = | 0.5967 BWP | 1.6758 CZK = | 1 BWP | 2024-01-28 |
| 1 CZK = | 0.5967 BWP | 1.6758 CZK = | 1 BWP | 2024-01-27 |
| 1 CZK = | 0.6009 BWP | 1.6641 CZK = | 1 BWP | 2024-01-26 |
| 1 CZK = | 0.5982 BWP | 1.6716 CZK = | 1 BWP | 2024-01-25 |
| 1 CZK = | 0.6021 BWP | 1.6608 CZK = | 1 BWP | 2024-01-24 |
| 1 CZK = | 0.6027 BWP | 1.6592 CZK = | 1 BWP | 2024-01-23 |
| 1 CZK = | 0.5998 BWP | 1.6671 CZK = | 1 BWP | 2024-01-22 |
| 1 CZK = | 0.5995 BWP | 1.6682 CZK = | 1 BWP | 2024-01-21 |
| 1 CZK = | 0.6014 BWP | 1.6627 CZK = | 1 BWP | 2024-01-20 |
| 1 CZK = | 0.5989 BWP | 1.6698 CZK = | 1 BWP | 2024-01-19 |
| 1 CZK = | 0.6006 BWP | 1.6651 CZK = | 1 BWP | 2024-01-18 |
| 1 CZK = | 0.6005 BWP | 1.6651 CZK = | 1 BWP | 2024-01-17 |
| 1 CZK = | 0.6011 BWP | 1.6635 CZK = | 1 BWP | 2024-01-16 |
| 1 CZK = | 0.6016 BWP | 1.6622 CZK = | 1 BWP | 2024-01-15 |
| 1 CZK = | 0.6012 BWP | 1.6634 CZK = | 1 BWP | 2024-01-14 |
| 1 CZK = | 0.601 BWP | 1.6639 CZK = | 1 BWP | 2024-01-13 |
| 1 CZK = | 0.5997 BWP | 1.6676 CZK = | 1 BWP | 2024-01-12 |
| 1 CZK = | 0.6014 BWP | 1.6628 CZK = | 1 BWP | 2024-01-11 |
| 1 CZK = | 0.6019 BWP | 1.6613 CZK = | 1 BWP | 2024-01-10 |
| 1 CZK = | 0.6039 BWP | 1.6559 CZK = | 1 BWP | 2024-01-09 |
| 1 CZK = | 0.6028 BWP | 1.6588 CZK = | 1 BWP | 2024-01-08 |
| 1 CZK = | 0.6008 BWP | 1.6646 CZK = | 1 BWP | 2024-01-07 |
| 1 CZK = | 0.6009 BWP | 1.6641 CZK = | 1 BWP | 2024-01-06 |
| 1 CZK = | 0.6 BWP | 1.6668 CZK = | 1 BWP | 2024-01-05 |
| 1 CZK = | 0.6011 BWP | 1.6637 CZK = | 1 BWP | 2024-01-04 |
| 1 CZK = | 0.5931 BWP | 1.6862 CZK = | 1 BWP | 2024-01-03 |
| 1 CZK = | 0.6006 BWP | 1.6649 CZK = | 1 BWP | 2024-01-02 |
| 1 CZK = | 0.6007 BWP | 1.6648 CZK = | 1 BWP | 2024-01-01 |
| 1 CZK = | 0.6 BWP | 1.6665 CZK = | 1 BWP | 2023-12-31 |
| 1 CZK = | 0.5989 BWP | 1.6696 CZK = | 1 BWP | 2023-12-30 |
| 1 CZK = | 0.6029 BWP | 1.6587 CZK = | 1 BWP | 2023-12-29 |
| 1 CZK = | 0.6005 BWP | 1.6654 CZK = | 1 BWP | 2023-12-28 |
| 1 CZK = | 0.6046 BWP | 1.654 CZK = | 1 BWP | 2023-12-27 |
| 1 CZK = | 0.6024 BWP | 1.6601 CZK = | 1 BWP | 2023-12-26 |
| 1 CZK = | 0.6015 BWP | 1.6625 CZK = | 1 BWP | 2023-12-25 |
| 1 CZK = | 0.6003 BWP | 1.6658 CZK = | 1 BWP | 2023-12-24 |
| 1 CZK = | 0.6003 BWP | 1.6658 CZK = | 1 BWP | 2023-12-23 |
| 1 CZK = | 0.5983 BWP | 1.6715 CZK = | 1 BWP | 2023-12-22 |
| 1 CZK = | 0.5986 BWP | 1.6705 CZK = | 1 BWP | 2023-12-21 |
| 1 CZK = | 0.6006 BWP | 1.6649 CZK = | 1 BWP | 2023-12-20 |
| 1 CZK = | 0.5987 BWP | 1.6703 CZK = | 1 BWP | 2023-12-19 |
| 1 CZK = | 0.5968 BWP | 1.6756 CZK = | 1 BWP | 2023-12-18 |
| 1 CZK = | 0.5962 BWP | 1.6773 CZK = | 1 BWP | 2023-12-17 |
| 1 CZK = | 0.5962 BWP | 1.6773 CZK = | 1 BWP | 2023-12-16 |
| 1 CZK = | 0.6023 BWP | 1.6603 CZK = | 1 BWP | 2023-12-15 |
| 1 CZK = | 0.6032 BWP | 1.6577 CZK = | 1 BWP | 2023-12-14 |
| 1 CZK = | 0.6012 BWP | 1.6633 CZK = | 1 BWP | 2023-12-13 |
| 1 CZK = | 0.6041 BWP | 1.6554 CZK = | 1 BWP | 2023-12-12 |
| 1 CZK = | 0.603 BWP | 1.6583 CZK = | 1 BWP | 2023-12-11 |
| 1 CZK = | 0.6022 BWP | 1.6607 CZK = | 1 BWP | 2023-12-10 |
| 1 CZK = | 0.6019 BWP | 1.6614 CZK = | 1 BWP | 2023-12-09 |
| 1 CZK = | 0.6013 BWP | 1.6631 CZK = | 1 BWP | 2023-12-08 |
| 1 CZK = | 0.6056 BWP | 1.6512 CZK = | 1 BWP | 2023-12-07 |
| 1 CZK = | 0.6057 BWP | 1.6509 CZK = | 1 BWP | 2023-12-06 |
| 1 CZK = | 0.603 BWP | 1.6583 CZK = | 1 BWP | 2023-12-05 |
| 1 CZK = | 0.6072 BWP | 1.6469 CZK = | 1 BWP | 2023-12-04 |
| 1 CZK = | 0.6069 BWP | 1.6478 CZK = | 1 BWP | 2023-12-03 |
| 1 CZK = | 0.6069 BWP | 1.6478 CZK = | 1 BWP | 2023-12-02 |
| 1 CZK = | 0.6091 BWP | 1.6417 CZK = | 1 BWP | 2023-12-01 |
| 1 CZK = | 0.6085 BWP | 1.6435 CZK = | 1 BWP | 2023-11-30 |
| 1 CZK = | 0.6108 BWP | 1.6371 CZK = | 1 BWP | 2023-11-29 |
| 1 CZK = | 0.6091 BWP | 1.6417 CZK = | 1 BWP | 2023-11-28 |
| 1 CZK = | 0.6083 BWP | 1.644 CZK = | 1 BWP | 2023-11-27 |
| 1 CZK = | 0.6078 BWP | 1.6454 CZK = | 1 BWP | 2023-11-26 |
| 1 CZK = | 0.6094 BWP | 1.641 CZK = | 1 BWP | 2023-11-25 |
| 1 CZK = | 0.6063 BWP | 1.6495 CZK = | 1 BWP | 2023-11-24 |
| 1 CZK = | 0.603 BWP | 1.6583 CZK = | 1 BWP | 2023-11-23 |