Last Year History for CZK/BWP
| CZK | BWP | CZK | BWP | Date |
|---|---|---|---|---|
| 1 CZK = | 0.5896 BWP | 1.6961 CZK = | 1 BWP | 2024-04-25 |
| 1 CZK = | 0.5849 BWP | 1.7097 CZK = | 1 BWP | 2024-04-24 |
| 1 CZK = | 0.5839 BWP | 1.7125 CZK = | 1 BWP | 2024-04-23 |
| 1 CZK = | 0.5851 BWP | 1.709 CZK = | 1 BWP | 2024-04-22 |
| 1 CZK = | 0.5848 BWP | 1.7101 CZK = | 1 BWP | 2024-04-21 |
| 1 CZK = | 0.5848 BWP | 1.7101 CZK = | 1 BWP | 2024-04-20 |
| 1 CZK = | 0.5848 BWP | 1.7099 CZK = | 1 BWP | 2024-04-19 |
| 1 CZK = | 0.5817 BWP | 1.7191 CZK = | 1 BWP | 2024-04-18 |
| 1 CZK = | 0.5833 BWP | 1.7143 CZK = | 1 BWP | 2024-04-17 |
| 1 CZK = | 0.5819 BWP | 1.7184 CZK = | 1 BWP | 2024-04-16 |
| 1 CZK = | 0.5776 BWP | 1.7313 CZK = | 1 BWP | 2024-04-15 |
| 1 CZK = | 0.5753 BWP | 1.7381 CZK = | 1 BWP | 2024-04-14 |
| 1 CZK = | 0.5764 BWP | 1.7348 CZK = | 1 BWP | 2024-04-13 |
| 1 CZK = | 0.5768 BWP | 1.7336 CZK = | 1 BWP | 2024-04-12 |
| 1 CZK = | 0.5812 BWP | 1.7205 CZK = | 1 BWP | 2024-04-11 |
| 1 CZK = | 0.5816 BWP | 1.7194 CZK = | 1 BWP | 2024-04-10 |
| 1 CZK = | 0.5812 BWP | 1.7206 CZK = | 1 BWP | 2024-04-09 |
| 1 CZK = | 0.582 BWP | 1.7182 CZK = | 1 BWP | 2024-04-08 |
| 1 CZK = | 0.5816 BWP | 1.7193 CZK = | 1 BWP | 2024-04-07 |
| 1 CZK = | 0.5816 BWP | 1.7193 CZK = | 1 BWP | 2024-04-06 |
| 1 CZK = | 0.5833 BWP | 1.7143 CZK = | 1 BWP | 2024-04-05 |
| 1 CZK = | 0.5845 BWP | 1.7108 CZK = | 1 BWP | 2024-04-04 |
| 1 CZK = | 0.581 BWP | 1.7211 CZK = | 1 BWP | 2024-04-03 |
| 1 CZK = | 0.5823 BWP | 1.7172 CZK = | 1 BWP | 2024-04-02 |
| 1 CZK = | 0.5859 BWP | 1.7068 CZK = | 1 BWP | 2024-04-01 |
| 1 CZK = | 0.587 BWP | 1.7037 CZK = | 1 BWP | 2024-03-31 |
| 1 CZK = | 0.587 BWP | 1.7037 CZK = | 1 BWP | 2024-03-30 |
| 1 CZK = | 0.5874 BWP | 1.7024 CZK = | 1 BWP | 2024-03-29 |
| 1 CZK = | 0.5832 BWP | 1.7147 CZK = | 1 BWP | 2024-03-28 |
| 1 CZK = | 0.5878 BWP | 1.7012 CZK = | 1 BWP | 2024-03-27 |
| 1 CZK = | 0.5892 BWP | 1.6972 CZK = | 1 BWP | 2024-03-26 |
| 1 CZK = | 0.5881 BWP | 1.7005 CZK = | 1 BWP | 2024-03-25 |
| 1 CZK = | 0.5839 BWP | 1.7127 CZK = | 1 BWP | 2024-03-24 |
| 1 CZK = | 0.5839 BWP | 1.7127 CZK = | 1 BWP | 2024-03-23 |
| 1 CZK = | 0.5844 BWP | 1.7111 CZK = | 1 BWP | 2024-03-22 |
| 1 CZK = | 0.5878 BWP | 1.7012 CZK = | 1 BWP | 2024-03-21 |
| 1 CZK = | 0.587 BWP | 1.7037 CZK = | 1 BWP | 2024-03-20 |
| 1 CZK = | 0.5882 BWP | 1.7001 CZK = | 1 BWP | 2024-03-19 |
| 1 CZK = | 0.5888 BWP | 1.6984 CZK = | 1 BWP | 2024-03-18 |
| 1 CZK = | 0.5884 BWP | 1.6996 CZK = | 1 BWP | 2024-03-17 |
| 1 CZK = | 0.5884 BWP | 1.6996 CZK = | 1 BWP | 2024-03-16 |
| 1 CZK = | 0.5903 BWP | 1.694 CZK = | 1 BWP | 2024-03-15 |
| 1 CZK = | 0.5871 BWP | 1.7033 CZK = | 1 BWP | 2024-03-14 |
| 1 CZK = | 0.585 BWP | 1.7094 CZK = | 1 BWP | 2024-03-13 |
| 1 CZK = | 0.5865 BWP | 1.705 CZK = | 1 BWP | 2024-03-12 |
| 1 CZK = | 0.5866 BWP | 1.7047 CZK = | 1 BWP | 2024-03-11 |
| 1 CZK = | 0.5853 BWP | 1.7086 CZK = | 1 BWP | 2024-03-10 |
| 1 CZK = | 0.5853 BWP | 1.7086 CZK = | 1 BWP | 2024-03-09 |
| 1 CZK = | 0.5851 BWP | 1.7091 CZK = | 1 BWP | 2024-03-08 |
| 1 CZK = | 0.5854 BWP | 1.7083 CZK = | 1 BWP | 2024-03-07 |
| 1 CZK = | 0.5885 BWP | 1.6994 CZK = | 1 BWP | 2024-03-06 |
| 1 CZK = | 0.5875 BWP | 1.702 CZK = | 1 BWP | 2024-03-05 |
| 1 CZK = | 0.5888 BWP | 1.6983 CZK = | 1 BWP | 2024-03-04 |
| 1 CZK = | 0.587 BWP | 1.7036 CZK = | 1 BWP | 2024-03-03 |
| 1 CZK = | 0.587 BWP | 1.7036 CZK = | 1 BWP | 2024-03-02 |
| 1 CZK = | 0.589 BWP | 1.6978 CZK = | 1 BWP | 2024-03-01 |
| 1 CZK = | 0.5895 BWP | 1.6965 CZK = | 1 BWP | 2024-02-29 |
| 1 CZK = | 0.5885 BWP | 1.6991 CZK = | 1 BWP | 2024-02-28 |
| 1 CZK = | 0.591 BWP | 1.6921 CZK = | 1 BWP | 2024-02-27 |
| 1 CZK = | 0.5908 BWP | 1.6926 CZK = | 1 BWP | 2024-02-26 |
| 1 CZK = | 0.5886 BWP | 1.6989 CZK = | 1 BWP | 2024-02-25 |
| 1 CZK = | 0.5886 BWP | 1.6989 CZK = | 1 BWP | 2024-02-24 |
| 1 CZK = | 0.5859 BWP | 1.7068 CZK = | 1 BWP | 2024-02-23 |
| 1 CZK = | 0.5855 BWP | 1.7078 CZK = | 1 BWP | 2024-02-22 |
| 1 CZK = | 0.5826 BWP | 1.7164 CZK = | 1 BWP | 2024-02-21 |
| 1 CZK = | 0.5813 BWP | 1.7204 CZK = | 1 BWP | 2024-02-20 |
| 1 CZK = | 0.5794 BWP | 1.7258 CZK = | 1 BWP | 2024-02-19 |
| 1 CZK = | 0.5799 BWP | 1.7244 CZK = | 1 BWP | 2024-02-18 |
| 1 CZK = | 0.5801 BWP | 1.7239 CZK = | 1 BWP | 2024-02-17 |
| 1 CZK = | 0.5807 BWP | 1.7222 CZK = | 1 BWP | 2024-02-16 |
| 1 CZK = | 0.5816 BWP | 1.7193 CZK = | 1 BWP | 2024-02-15 |
| 1 CZK = | 0.5806 BWP | 1.7223 CZK = | 1 BWP | 2024-02-14 |
| 1 CZK = | 0.5856 BWP | 1.7077 CZK = | 1 BWP | 2024-02-13 |
| 1 CZK = | 0.5856 BWP | 1.7076 CZK = | 1 BWP | 2024-02-12 |
| 1 CZK = | 0.5859 BWP | 1.7067 CZK = | 1 BWP | 2024-02-11 |
| 1 CZK = | 0.5859 BWP | 1.7067 CZK = | 1 BWP | 2024-02-10 |
| 1 CZK = | 0.5854 BWP | 1.7082 CZK = | 1 BWP | 2024-02-09 |
| 1 CZK = | 0.59 BWP | 1.6948 CZK = | 1 BWP | 2024-02-08 |
| 1 CZK = | 0.5894 BWP | 1.6966 CZK = | 1 BWP | 2024-02-07 |
| 1 CZK = | 0.5897 BWP | 1.6959 CZK = | 1 BWP | 2024-02-06 |
| 1 CZK = | 0.5899 BWP | 1.6951 CZK = | 1 BWP | 2024-02-05 |
| 1 CZK = | 0.5898 BWP | 1.6954 CZK = | 1 BWP | 2024-02-04 |
| 1 CZK = | 0.5898 BWP | 1.6954 CZK = | 1 BWP | 2024-02-03 |
| 1 CZK = | 0.5912 BWP | 1.6915 CZK = | 1 BWP | 2024-02-02 |
| 1 CZK = | 0.5918 BWP | 1.6898 CZK = | 1 BWP | 2024-02-01 |
| 1 CZK = | 0.5945 BWP | 1.6821 CZK = | 1 BWP | 2024-01-31 |
| 1 CZK = | 0.5929 BWP | 1.6866 CZK = | 1 BWP | 2024-01-30 |
| 1 CZK = | 0.5955 BWP | 1.6791 CZK = | 1 BWP | 2024-01-29 |
| 1 CZK = | 0.5967 BWP | 1.6758 CZK = | 1 BWP | 2024-01-28 |
| 1 CZK = | 0.5967 BWP | 1.6758 CZK = | 1 BWP | 2024-01-27 |
| 1 CZK = | 0.6009 BWP | 1.6641 CZK = | 1 BWP | 2024-01-26 |
| 1 CZK = | 0.5982 BWP | 1.6716 CZK = | 1 BWP | 2024-01-25 |
| 1 CZK = | 0.6021 BWP | 1.6608 CZK = | 1 BWP | 2024-01-24 |
| 1 CZK = | 0.6027 BWP | 1.6592 CZK = | 1 BWP | 2024-01-23 |
| 1 CZK = | 0.5998 BWP | 1.6671 CZK = | 1 BWP | 2024-01-22 |
| 1 CZK = | 0.5995 BWP | 1.6682 CZK = | 1 BWP | 2024-01-21 |
| 1 CZK = | 0.6014 BWP | 1.6627 CZK = | 1 BWP | 2024-01-20 |
| 1 CZK = | 0.5989 BWP | 1.6698 CZK = | 1 BWP | 2024-01-19 |
| 1 CZK = | 0.6006 BWP | 1.6651 CZK = | 1 BWP | 2024-01-18 |
| 1 CZK = | 0.6005 BWP | 1.6651 CZK = | 1 BWP | 2024-01-17 |
| 1 CZK = | 0.6011 BWP | 1.6635 CZK = | 1 BWP | 2024-01-16 |
| 1 CZK = | 0.6016 BWP | 1.6622 CZK = | 1 BWP | 2024-01-15 |
| 1 CZK = | 0.6012 BWP | 1.6634 CZK = | 1 BWP | 2024-01-14 |
| 1 CZK = | 0.601 BWP | 1.6639 CZK = | 1 BWP | 2024-01-13 |
| 1 CZK = | 0.5997 BWP | 1.6676 CZK = | 1 BWP | 2024-01-12 |
| 1 CZK = | 0.6014 BWP | 1.6628 CZK = | 1 BWP | 2024-01-11 |
| 1 CZK = | 0.6019 BWP | 1.6613 CZK = | 1 BWP | 2024-01-10 |
| 1 CZK = | 0.6039 BWP | 1.6559 CZK = | 1 BWP | 2024-01-09 |
| 1 CZK = | 0.6028 BWP | 1.6588 CZK = | 1 BWP | 2024-01-08 |
| 1 CZK = | 0.6008 BWP | 1.6646 CZK = | 1 BWP | 2024-01-07 |
| 1 CZK = | 0.6009 BWP | 1.6641 CZK = | 1 BWP | 2024-01-06 |
| 1 CZK = | 0.6 BWP | 1.6668 CZK = | 1 BWP | 2024-01-05 |
| 1 CZK = | 0.6011 BWP | 1.6637 CZK = | 1 BWP | 2024-01-04 |
| 1 CZK = | 0.5931 BWP | 1.6862 CZK = | 1 BWP | 2024-01-03 |
| 1 CZK = | 0.6006 BWP | 1.6649 CZK = | 1 BWP | 2024-01-02 |
| 1 CZK = | 0.6007 BWP | 1.6648 CZK = | 1 BWP | 2024-01-01 |
| 1 CZK = | 0.6 BWP | 1.6665 CZK = | 1 BWP | 2023-12-31 |
| 1 CZK = | 0.5989 BWP | 1.6696 CZK = | 1 BWP | 2023-12-30 |
| 1 CZK = | 0.6029 BWP | 1.6587 CZK = | 1 BWP | 2023-12-29 |
| 1 CZK = | 0.6005 BWP | 1.6654 CZK = | 1 BWP | 2023-12-28 |
| 1 CZK = | 0.6046 BWP | 1.654 CZK = | 1 BWP | 2023-12-27 |
| 1 CZK = | 0.6024 BWP | 1.6601 CZK = | 1 BWP | 2023-12-26 |
| 1 CZK = | 0.6015 BWP | 1.6625 CZK = | 1 BWP | 2023-12-25 |
| 1 CZK = | 0.6003 BWP | 1.6658 CZK = | 1 BWP | 2023-12-24 |
| 1 CZK = | 0.6003 BWP | 1.6658 CZK = | 1 BWP | 2023-12-23 |
| 1 CZK = | 0.5983 BWP | 1.6715 CZK = | 1 BWP | 2023-12-22 |
| 1 CZK = | 0.5986 BWP | 1.6705 CZK = | 1 BWP | 2023-12-21 |
| 1 CZK = | 0.6006 BWP | 1.6649 CZK = | 1 BWP | 2023-12-20 |
| 1 CZK = | 0.5987 BWP | 1.6703 CZK = | 1 BWP | 2023-12-19 |
| 1 CZK = | 0.5968 BWP | 1.6756 CZK = | 1 BWP | 2023-12-18 |
| 1 CZK = | 0.5962 BWP | 1.6773 CZK = | 1 BWP | 2023-12-17 |
| 1 CZK = | 0.5962 BWP | 1.6773 CZK = | 1 BWP | 2023-12-16 |
| 1 CZK = | 0.6023 BWP | 1.6603 CZK = | 1 BWP | 2023-12-15 |
| 1 CZK = | 0.6032 BWP | 1.6577 CZK = | 1 BWP | 2023-12-14 |
| 1 CZK = | 0.6012 BWP | 1.6633 CZK = | 1 BWP | 2023-12-13 |
| 1 CZK = | 0.6041 BWP | 1.6554 CZK = | 1 BWP | 2023-12-12 |
| 1 CZK = | 0.603 BWP | 1.6583 CZK = | 1 BWP | 2023-12-11 |
| 1 CZK = | 0.6022 BWP | 1.6607 CZK = | 1 BWP | 2023-12-10 |
| 1 CZK = | 0.6019 BWP | 1.6614 CZK = | 1 BWP | 2023-12-09 |
| 1 CZK = | 0.6013 BWP | 1.6631 CZK = | 1 BWP | 2023-12-08 |
| 1 CZK = | 0.6056 BWP | 1.6512 CZK = | 1 BWP | 2023-12-07 |
| 1 CZK = | 0.6057 BWP | 1.6509 CZK = | 1 BWP | 2023-12-06 |
| 1 CZK = | 0.603 BWP | 1.6583 CZK = | 1 BWP | 2023-12-05 |
| 1 CZK = | 0.6072 BWP | 1.6469 CZK = | 1 BWP | 2023-12-04 |
| 1 CZK = | 0.6069 BWP | 1.6478 CZK = | 1 BWP | 2023-12-03 |
| 1 CZK = | 0.6069 BWP | 1.6478 CZK = | 1 BWP | 2023-12-02 |
| 1 CZK = | 0.6091 BWP | 1.6417 CZK = | 1 BWP | 2023-12-01 |
| 1 CZK = | 0.6085 BWP | 1.6435 CZK = | 1 BWP | 2023-11-30 |
| 1 CZK = | 0.6108 BWP | 1.6371 CZK = | 1 BWP | 2023-11-29 |
| 1 CZK = | 0.6091 BWP | 1.6417 CZK = | 1 BWP | 2023-11-28 |
| 1 CZK = | 0.6083 BWP | 1.644 CZK = | 1 BWP | 2023-11-27 |
| 1 CZK = | 0.6078 BWP | 1.6454 CZK = | 1 BWP | 2023-11-26 |
| 1 CZK = | 0.6094 BWP | 1.641 CZK = | 1 BWP | 2023-11-25 |
| 1 CZK = | 0.6063 BWP | 1.6495 CZK = | 1 BWP | 2023-11-24 |
| 1 CZK = | 0.603 BWP | 1.6583 CZK = | 1 BWP | 2023-11-23 |
| 1 CZK = | 0.5987 BWP | 1.6704 CZK = | 1 BWP | 2023-11-22 |
| 1 CZK = | 0.598 BWP | 1.6723 CZK = | 1 BWP | 2023-11-21 |
| 1 CZK = | 0.5955 BWP | 1.6793 CZK = | 1 BWP | 2023-11-20 |
| 1 CZK = | 0.595 BWP | 1.6806 CZK = | 1 BWP | 2023-11-19 |
| 1 CZK = | 0.5949 BWP | 1.6808 CZK = | 1 BWP | 2023-11-18 |
| 1 CZK = | 0.5961 BWP | 1.6777 CZK = | 1 BWP | 2023-11-17 |
| 1 CZK = | 0.5942 BWP | 1.6828 CZK = | 1 BWP | 2023-11-16 |
| 1 CZK = | 0.5975 BWP | 1.6736 CZK = | 1 BWP | 2023-11-15 |
| 1 CZK = | 0.5925 BWP | 1.6878 CZK = | 1 BWP | 2023-11-14 |
| 1 CZK = | 0.5922 BWP | 1.6886 CZK = | 1 BWP | 2023-11-13 |
| 1 CZK = | 0.5917 BWP | 1.69 CZK = | 1 BWP | 2023-11-12 |
| 1 CZK = | 0.5918 BWP | 1.6898 CZK = | 1 BWP | 2023-11-11 |
| 1 CZK = | 0.5915 BWP | 1.6907 CZK = | 1 BWP | 2023-11-10 |
| 1 CZK = | 0.5866 BWP | 1.7048 CZK = | 1 BWP | 2023-11-09 |
| 1 CZK = | 0.5863 BWP | 1.7056 CZK = | 1 BWP | 2023-11-08 |
| 1 CZK = | 0.5883 BWP | 1.6998 CZK = | 1 BWP | 2023-11-07 |
| 1 CZK = | 0.5904 BWP | 1.6938 CZK = | 1 BWP | 2023-11-06 |
| 1 CZK = | 0.5903 BWP | 1.6941 CZK = | 1 BWP | 2023-11-05 |
| 1 CZK = | 0.5903 BWP | 1.6941 CZK = | 1 BWP | 2023-11-04 |
| 1 CZK = | 0.5882 BWP | 1.7002 CZK = | 1 BWP | 2023-11-03 |
| 1 CZK = | 0.582 BWP | 1.7182 CZK = | 1 BWP | 2023-11-02 |
| 1 CZK = | 0.5869 BWP | 1.704 CZK = | 1 BWP | 2023-11-01 |
| 1 CZK = | 0.5895 BWP | 1.6965 CZK = | 1 BWP | 2023-10-31 |
| 1 CZK = | 0.5878 BWP | 1.7014 CZK = | 1 BWP | 2023-10-30 |
| 1 CZK = | 0.5869 BWP | 1.7038 CZK = | 1 BWP | 2023-10-29 |
| 1 CZK = | 0.5869 BWP | 1.7038 CZK = | 1 BWP | 2023-10-28 |
| 1 CZK = | 0.589 BWP | 1.6977 CZK = | 1 BWP | 2023-10-27 |
| 1 CZK = | 0.5901 BWP | 1.6946 CZK = | 1 BWP | 2023-10-26 |
| 1 CZK = | 0.5931 BWP | 1.6861 CZK = | 1 BWP | 2023-10-25 |
| 1 CZK = | 0.5916 BWP | 1.6903 CZK = | 1 BWP | 2023-10-24 |
| 1 CZK = | 0.5917 BWP | 1.6901 CZK = | 1 BWP | 2023-10-23 |
| 1 CZK = | 0.5909 BWP | 1.6923 CZK = | 1 BWP | 2023-10-22 |
| 1 CZK = | 0.5909 BWP | 1.6923 CZK = | 1 BWP | 2023-10-21 |
| 1 CZK = | 0.5897 BWP | 1.6958 CZK = | 1 BWP | 2023-10-20 |
| 1 CZK = | 0.5848 BWP | 1.7101 CZK = | 1 BWP | 2023-10-19 |
| 1 CZK = | 0.5861 BWP | 1.7061 CZK = | 1 BWP | 2023-10-18 |
| 1 CZK = | 0.5844 BWP | 1.711 CZK = | 1 BWP | 2023-10-17 |
| 1 CZK = | 0.5855 BWP | 1.7079 CZK = | 1 BWP | 2023-10-16 |
| 1 CZK = | 0.5849 BWP | 1.7097 CZK = | 1 BWP | 2023-10-15 |
| 1 CZK = | 0.5849 BWP | 1.7097 CZK = | 1 BWP | 2023-10-14 |
| 1 CZK = | 0.587 BWP | 1.7036 CZK = | 1 BWP | 2023-10-13 |
| 1 CZK = | 0.5913 BWP | 1.6911 CZK = | 1 BWP | 2023-10-12 |
| 1 CZK = | 0.593 BWP | 1.6862 CZK = | 1 BWP | 2023-10-11 |
| 1 CZK = | 0.5958 BWP | 1.6783 CZK = | 1 BWP | 2023-10-10 |
| 1 CZK = | 0.5959 BWP | 1.6781 CZK = | 1 BWP | 2023-10-09 |
| 1 CZK = | 0.5964 BWP | 1.6766 CZK = | 1 BWP | 2023-10-08 |
| 1 CZK = | 0.5964 BWP | 1.6766 CZK = | 1 BWP | 2023-10-07 |
| 1 CZK = | 0.598 BWP | 1.6722 CZK = | 1 BWP | 2023-10-06 |
| 1 CZK = | 0.5945 BWP | 1.6821 CZK = | 1 BWP | 2023-10-05 |
| 1 CZK = | 0.5878 BWP | 1.7013 CZK = | 1 BWP | 2023-10-04 |
| 1 CZK = | 0.5943 BWP | 1.6828 CZK = | 1 BWP | 2023-10-03 |
| 1 CZK = | 0.5935 BWP | 1.6848 CZK = | 1 BWP | 2023-10-02 |
| 1 CZK = | 0.5919 BWP | 1.6895 CZK = | 1 BWP | 2023-10-01 |
| 1 CZK = | 0.5919 BWP | 1.6895 CZK = | 1 BWP | 2023-09-30 |
| 1 CZK = | 0.5959 BWP | 1.6781 CZK = | 1 BWP | 2023-09-29 |
| 1 CZK = | 0.5964 BWP | 1.6766 CZK = | 1 BWP | 2023-09-28 |
| 1 CZK = | 0.595 BWP | 1.6808 CZK = | 1 BWP | 2023-09-27 |
| 1 CZK = | 0.5951 BWP | 1.6804 CZK = | 1 BWP | 2023-09-26 |
| 1 CZK = | 0.5931 BWP | 1.686 CZK = | 1 BWP | 2023-09-25 |
| 1 CZK = | 0.5922 BWP | 1.6885 CZK = | 1 BWP | 2023-09-24 |
| 1 CZK = | 0.5922 BWP | 1.6885 CZK = | 1 BWP | 2023-09-23 |
| 1 CZK = | 0.594 BWP | 1.6836 CZK = | 1 BWP | 2023-09-22 |
| 1 CZK = | 0.5999 BWP | 1.667 CZK = | 1 BWP | 2023-09-21 |
| 1 CZK = | 0.5962 BWP | 1.6772 CZK = | 1 BWP | 2023-09-20 |
| 1 CZK = | 0.5975 BWP | 1.6736 CZK = | 1 BWP | 2023-09-19 |
| 1 CZK = | 0.5938 BWP | 1.684 CZK = | 1 BWP | 2023-09-18 |
| 1 CZK = | 0.5927 BWP | 1.6873 CZK = | 1 BWP | 2023-09-17 |
| 1 CZK = | 0.5927 BWP | 1.6873 CZK = | 1 BWP | 2023-09-16 |
| 1 CZK = | 0.5957 BWP | 1.6788 CZK = | 1 BWP | 2023-09-15 |
| 1 CZK = | 0.5985 BWP | 1.6708 CZK = | 1 BWP | 2023-09-14 |
| 1 CZK = | 0.5946 BWP | 1.6819 CZK = | 1 BWP | 2023-09-13 |
| 1 CZK = | 0.5953 BWP | 1.6797 CZK = | 1 BWP | 2023-09-12 |
| 1 CZK = | 0.6011 BWP | 1.6636 CZK = | 1 BWP | 2023-09-11 |
| 1 CZK = | 0.5996 BWP | 1.6677 CZK = | 1 BWP | 2023-09-10 |
| 1 CZK = | 0.6003 BWP | 1.6659 CZK = | 1 BWP | 2023-09-09 |
| 1 CZK = | 0.6031 BWP | 1.658 CZK = | 1 BWP | 2023-09-08 |
| 1 CZK = | 0.6071 BWP | 1.6473 CZK = | 1 BWP | 2023-09-07 |
| 1 CZK = | 0.6083 BWP | 1.6438 CZK = | 1 BWP | 2023-09-06 |
| 1 CZK = | 0.6077 BWP | 1.6456 CZK = | 1 BWP | 2023-09-05 |
| 1 CZK = | 0.6083 BWP | 1.6439 CZK = | 1 BWP | 2023-09-04 |
| 1 CZK = | 0.6069 BWP | 1.6477 CZK = | 1 BWP | 2023-09-03 |
| 1 CZK = | 0.6069 BWP | 1.6477 CZK = | 1 BWP | 2023-09-02 |
| 1 CZK = | 0.6124 BWP | 1.6329 CZK = | 1 BWP | 2023-09-01 |
| 1 CZK = | 0.6076 BWP | 1.6458 CZK = | 1 BWP | 2023-08-31 |
| 1 CZK = | 0.6043 BWP | 1.6549 CZK = | 1 BWP | 2023-08-30 |
| 1 CZK = | 0.6045 BWP | 1.6543 CZK = | 1 BWP | 2023-08-29 |
| 1 CZK = | 0.6044 BWP | 1.6545 CZK = | 1 BWP | 2023-08-28 |
| 1 CZK = | 0.6048 BWP | 1.6534 CZK = | 1 BWP | 2023-08-27 |
| 1 CZK = | 0.6048 BWP | 1.6534 CZK = | 1 BWP | 2023-08-26 |
| 1 CZK = | 0.6052 BWP | 1.6524 CZK = | 1 BWP | 2023-08-25 |
| 1 CZK = | 0.6059 BWP | 1.6504 CZK = | 1 BWP | 2023-08-24 |
| 1 CZK = | 0.6114 BWP | 1.6357 CZK = | 1 BWP | 2023-08-23 |
| 1 CZK = | 0.6153 BWP | 1.6253 CZK = | 1 BWP | 2023-08-22 |
| 1 CZK = | 0.6153 BWP | 1.6252 CZK = | 1 BWP | 2023-08-21 |
| 1 CZK = | 0.6143 BWP | 1.6279 CZK = | 1 BWP | 2023-08-20 |
| 1 CZK = | 0.6158 BWP | 1.6239 CZK = | 1 BWP | 2023-08-19 |
| 1 CZK = | 0.6142 BWP | 1.6281 CZK = | 1 BWP | 2023-08-18 |
| 1 CZK = | 0.6164 BWP | 1.6222 CZK = | 1 BWP | 2023-08-17 |
| 1 CZK = | 0.6178 BWP | 1.6188 CZK = | 1 BWP | 2023-08-16 |
| 1 CZK = | 0.6168 BWP | 1.6213 CZK = | 1 BWP | 2023-08-15 |
| 1 CZK = | 0.6169 BWP | 1.6209 CZK = | 1 BWP | 2023-08-14 |
| 1 CZK = | 0.6157 BWP | 1.6242 CZK = | 1 BWP | 2023-08-13 |
| 1 CZK = | 0.6157 BWP | 1.6242 CZK = | 1 BWP | 2023-08-12 |
| 1 CZK = | 0.6124 BWP | 1.6329 CZK = | 1 BWP | 2023-08-11 |
| 1 CZK = | 0.6129 BWP | 1.6315 CZK = | 1 BWP | 2023-08-10 |
| 1 CZK = | 0.6088 BWP | 1.6427 CZK = | 1 BWP | 2023-08-09 |
| 1 CZK = | 0.6082 BWP | 1.6443 CZK = | 1 BWP | 2023-08-08 |
| 1 CZK = | 0.607 BWP | 1.6475 CZK = | 1 BWP | 2023-08-07 |
| 1 CZK = | 0.6056 BWP | 1.6512 CZK = | 1 BWP | 2023-08-06 |
| 1 CZK = | 0.6056 BWP | 1.6512 CZK = | 1 BWP | 2023-08-05 |
| 1 CZK = | 0.605 BWP | 1.6528 CZK = | 1 BWP | 2023-08-04 |
| 1 CZK = | 0.6102 BWP | 1.6387 CZK = | 1 BWP | 2023-08-03 |
| 1 CZK = | 0.6072 BWP | 1.6468 CZK = | 1 BWP | 2023-08-02 |
| 1 CZK = | 0.6056 BWP | 1.6511 CZK = | 1 BWP | 2023-08-01 |
| 1 CZK = | 0.5999 BWP | 1.6669 CZK = | 1 BWP | 2023-07-31 |
| 1 CZK = | 0.5981 BWP | 1.6719 CZK = | 1 BWP | 2023-07-30 |
| 1 CZK = | 0.5981 BWP | 1.6719 CZK = | 1 BWP | 2023-07-29 |
| 1 CZK = | 0.6015 BWP | 1.6626 CZK = | 1 BWP | 2023-07-28 |
| 1 CZK = | 0.6017 BWP | 1.662 CZK = | 1 BWP | 2023-07-27 |
| 1 CZK = | 0.5993 BWP | 1.6686 CZK = | 1 BWP | 2023-07-26 |
| 1 CZK = | 0.6038 BWP | 1.6562 CZK = | 1 BWP | 2023-07-25 |
| 1 CZK = | 0.6117 BWP | 1.6347 CZK = | 1 BWP | 2023-07-24 |
| 1 CZK = | 0.609 BWP | 1.6421 CZK = | 1 BWP | 2023-07-23 |
| 1 CZK = | 0.609 BWP | 1.6421 CZK = | 1 BWP | 2023-07-22 |
| 1 CZK = | 0.6099 BWP | 1.6396 CZK = | 1 BWP | 2023-07-21 |
| 1 CZK = | 0.6143 BWP | 1.6278 CZK = | 1 BWP | 2023-07-20 |
| 1 CZK = | 0.6199 BWP | 1.6131 CZK = | 1 BWP | 2023-07-19 |
| 1 CZK = | 0.6188 BWP | 1.616 CZK = | 1 BWP | 2023-07-18 |
| 1 CZK = | 0.6196 BWP | 1.6139 CZK = | 1 BWP | 2023-07-17 |
| 1 CZK = | 0.6182 BWP | 1.6177 CZK = | 1 BWP | 2023-07-16 |
| 1 CZK = | 0.6182 BWP | 1.6176 CZK = | 1 BWP | 2023-07-15 |
| 1 CZK = | 0.6179 BWP | 1.6183 CZK = | 1 BWP | 2023-07-14 |
| 1 CZK = | 0.6163 BWP | 1.6226 CZK = | 1 BWP | 2023-07-13 |
| 1 CZK = | 0.617 BWP | 1.6207 CZK = | 1 BWP | 2023-07-12 |
| 1 CZK = | 0.6189 BWP | 1.6159 CZK = | 1 BWP | 2023-07-11 |
| 1 CZK = | 0.619 BWP | 1.6156 CZK = | 1 BWP | 2023-07-10 |
| 1 CZK = | 0.6195 BWP | 1.6143 CZK = | 1 BWP | 2023-07-09 |
| 1 CZK = | 0.6195 BWP | 1.6142 CZK = | 1 BWP | 2023-07-08 |
| 1 CZK = | 0.6179 BWP | 1.6185 CZK = | 1 BWP | 2023-07-07 |
| 1 CZK = | 0.6175 BWP | 1.6194 CZK = | 1 BWP | 2023-07-06 |
| 1 CZK = | 0.6156 BWP | 1.6244 CZK = | 1 BWP | 2023-07-05 |
| 1 CZK = | 0.617 BWP | 1.6209 CZK = | 1 BWP | 2023-07-04 |
| 1 CZK = | 0.6207 BWP | 1.611 CZK = | 1 BWP | 2023-07-03 |
| 1 CZK = | 0.6232 BWP | 1.6047 CZK = | 1 BWP | 2023-07-02 |
| 1 CZK = | 0.6232 BWP | 1.6047 CZK = | 1 BWP | 2023-07-01 |
| 1 CZK = | 0.6181 BWP | 1.6177 CZK = | 1 BWP | 2023-06-30 |
| 1 CZK = | 0.6209 BWP | 1.6105 CZK = | 1 BWP | 2023-06-29 |
| 1 CZK = | 0.6193 BWP | 1.6146 CZK = | 1 BWP | 2023-06-28 |
| 1 CZK = | 0.6186 BWP | 1.6165 CZK = | 1 BWP | 2023-06-27 |
| 1 CZK = | 0.6169 BWP | 1.621 CZK = | 1 BWP | 2023-06-26 |
| 1 CZK = | 0.6149 BWP | 1.6262 CZK = | 1 BWP | 2023-06-25 |
| 1 CZK = | 0.6178 BWP | 1.6186 CZK = | 1 BWP | 2023-06-23 |
| 1 CZK = | 0.6124 BWP | 1.6329 CZK = | 1 BWP | 2023-06-22 |
| 1 CZK = | 0.6095 BWP | 1.6407 CZK = | 1 BWP | 2023-06-21 |
| 1 CZK = | 0.609 BWP | 1.6422 CZK = | 1 BWP | 2023-06-20 |
| 1 CZK = | 0.6086 BWP | 1.6432 CZK = | 1 BWP | 2023-06-19 |
| 1 CZK = | 0.6086 BWP | 1.6431 CZK = | 1 BWP | 2023-06-18 |
| 1 CZK = | 0.6092 BWP | 1.6414 CZK = | 1 BWP | 2023-06-17 |
| 1 CZK = | 0.6079 BWP | 1.6451 CZK = | 1 BWP | 2023-06-16 |
| 1 CZK = | 0.6055 BWP | 1.6516 CZK = | 1 BWP | 2023-06-15 |
| 1 CZK = | 0.6068 BWP | 1.648 CZK = | 1 BWP | 2023-06-14 |
| 1 CZK = | 0.6073 BWP | 1.6468 CZK = | 1 BWP | 2023-06-13 |
| 1 CZK = | 0.6111 BWP | 1.6364 CZK = | 1 BWP | 2023-06-12 |
| 1 CZK = | 0.6104 BWP | 1.6382 CZK = | 1 BWP | 2023-06-11 |
| 1 CZK = | 0.6104 BWP | 1.6382 CZK = | 1 BWP | 2023-06-10 |
| 1 CZK = | 0.6135 BWP | 1.6299 CZK = | 1 BWP | 2023-06-09 |
| 1 CZK = | 0.6137 BWP | 1.6295 CZK = | 1 BWP | 2023-06-08 |
| 1 CZK = | 0.6182 BWP | 1.6177 CZK = | 1 BWP | 2023-06-07 |
| 1 CZK = | 0.6207 BWP | 1.611 CZK = | 1 BWP | 2023-06-06 |
| 1 CZK = | 0.6214 BWP | 1.6093 CZK = | 1 BWP | 2023-06-05 |
| 1 CZK = | 0.6219 BWP | 1.6079 CZK = | 1 BWP | 2023-06-04 |
| 1 CZK = | 0.6197 BWP | 1.6138 CZK = | 1 BWP | 2023-06-03 |
| 1 CZK = | 0.6238 BWP | 1.603 CZK = | 1 BWP | 2023-06-02 |
| 1 CZK = | 0.621 BWP | 1.6102 CZK = | 1 BWP | 2023-06-01 |
| 1 CZK = | 0.6236 BWP | 1.6037 CZK = | 1 BWP | 2023-05-31 |
| 1 CZK = | 0.6215 BWP | 1.6091 CZK = | 1 BWP | 2023-05-30 |
| 1 CZK = | 0.6216 BWP | 1.6088 CZK = | 1 BWP | 2023-05-29 |
| 1 CZK = | 0.6212 BWP | 1.6097 CZK = | 1 BWP | 2023-05-28 |
| 1 CZK = | 0.6212 BWP | 1.6097 CZK = | 1 BWP | 2023-05-27 |
| 1 CZK = | 0.6194 BWP | 1.6144 CZK = | 1 BWP | 2023-05-26 |
| 1 CZK = | 0.6157 BWP | 1.6241 CZK = | 1 BWP | 2023-05-25 |
| 1 CZK = | 0.6181 BWP | 1.6179 CZK = | 1 BWP | 2023-05-24 |
| 1 CZK = | 0.6204 BWP | 1.6119 CZK = | 1 BWP | 2023-05-23 |
| 1 CZK = | 0.6179 BWP | 1.6184 CZK = | 1 BWP | 2023-05-22 |
| 1 CZK = | 0.6177 BWP | 1.6188 CZK = | 1 BWP | 2023-05-21 |
| 1 CZK = | 0.6195 BWP | 1.6143 CZK = | 1 BWP | 2023-05-20 |
| 1 CZK = | 0.6176 BWP | 1.6192 CZK = | 1 BWP | 2023-05-19 |
| 1 CZK = | 0.6205 BWP | 1.6115 CZK = | 1 BWP | 2023-05-18 |
| 1 CZK = | 0.6186 BWP | 1.6165 CZK = | 1 BWP | 2023-05-17 |
| 1 CZK = | 0.6202 BWP | 1.6123 CZK = | 1 BWP | 2023-05-16 |
| 1 CZK = | 0.619 BWP | 1.6156 CZK = | 1 BWP | 2023-05-15 |
| 1 CZK = | 0.6193 BWP | 1.6146 CZK = | 1 BWP | 2023-05-14 |
| 1 CZK = | 0.6218 BWP | 1.6083 CZK = | 1 BWP | 2023-05-13 |
| 1 CZK = | 0.6229 BWP | 1.6053 CZK = | 1 BWP | 2023-05-12 |
| 1 CZK = | 0.6233 BWP | 1.6043 CZK = | 1 BWP | 2023-05-11 |
| 1 CZK = | 0.62 BWP | 1.6129 CZK = | 1 BWP | 2023-05-10 |
| 1 CZK = | 0.6204 BWP | 1.6118 CZK = | 1 BWP | 2023-05-09 |
| 1 CZK = | 0.6223 BWP | 1.607 CZK = | 1 BWP | 2023-05-08 |
| 1 CZK = | 0.6224 BWP | 1.6066 CZK = | 1 BWP | 2023-05-07 |
| 1 CZK = | 0.6224 BWP | 1.6066 CZK = | 1 BWP | 2023-05-06 |
| 1 CZK = | 0.618 BWP | 1.6181 CZK = | 1 BWP | 2023-05-05 |
| 1 CZK = | 0.621 BWP | 1.6104 CZK = | 1 BWP | 2023-05-04 |
| 1 CZK = | 0.6168 BWP | 1.6214 CZK = | 1 BWP | 2023-05-03 |
| 1 CZK = | 0.6156 BWP | 1.6244 CZK = | 1 BWP | 2023-05-02 |
| 1 CZK = | 0.613 BWP | 1.6313 CZK = | 1 BWP | 2023-05-01 |
| 1 CZK = | 0.612 BWP | 1.6339 CZK = | 1 BWP | 2023-04-30 |
| 1 CZK = | 0.6201 BWP | 1.6125 CZK = | 1 BWP | 2023-04-29 |
| 1 CZK = | 0.6187 BWP | 1.6164 CZK = | 1 BWP | 2023-04-28 |
| 1 CZK = | 0.6203 BWP | 1.6121 CZK = | 1 BWP | 2023-04-27 |
| 1 CZK = | 0.6149 BWP | 1.6263 CZK = | 1 BWP | 2023-04-26 |