Last Year History for CZK/CAD
| CZK | CAD | CZK | CAD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.058 CAD | 17.238 CZK = | 1 CAD | 2024-11-21 |
| 1 CZK = | 0.0584 CAD | 17.1265 CZK = | 1 CAD | 2024-11-20 |
| 1 CZK = | 0.0585 CAD | 17.0981 CZK = | 1 CAD | 2024-11-19 |
| 1 CZK = | 0.0588 CAD | 17.0177 CZK = | 1 CAD | 2024-11-18 |
| 1 CZK = | 0.0588 CAD | 16.9965 CZK = | 1 CAD | 2024-11-17 |
| 1 CZK = | 0.0588 CAD | 16.9965 CZK = | 1 CAD | 2024-11-16 |
| 1 CZK = | 0.0587 CAD | 17.0242 CZK = | 1 CAD | 2024-11-15 |
| 1 CZK = | 0.0582 CAD | 17.1744 CZK = | 1 CAD | 2024-11-14 |
| 1 CZK = | 0.0585 CAD | 17.0948 CZK = | 1 CAD | 2024-11-13 |
| 1 CZK = | 0.0584 CAD | 17.113 CZK = | 1 CAD | 2024-11-12 |
| 1 CZK = | 0.0587 CAD | 17.0253 CZK = | 1 CAD | 2024-11-11 |
| 1 CZK = | 0.0591 CAD | 16.9091 CZK = | 1 CAD | 2024-11-10 |
| 1 CZK = | 0.0591 CAD | 16.9091 CZK = | 1 CAD | 2024-11-09 |
| 1 CZK = | 0.0593 CAD | 16.8506 CZK = | 1 CAD | 2024-11-08 |
| 1 CZK = | 0.0591 CAD | 16.934 CZK = | 1 CAD | 2024-11-07 |
| 1 CZK = | 0.0589 CAD | 16.9799 CZK = | 1 CAD | 2024-11-06 |
| 1 CZK = | 0.0597 CAD | 16.7446 CZK = | 1 CAD | 2024-11-05 |
| 1 CZK = | 0.0599 CAD | 16.6858 CZK = | 1 CAD | 2024-11-04 |
| 1 CZK = | 0.0597 CAD | 16.7491 CZK = | 1 CAD | 2024-11-03 |
| 1 CZK = | 0.0598 CAD | 16.7354 CZK = | 1 CAD | 2024-11-02 |
| 1 CZK = | 0.0597 CAD | 16.7572 CZK = | 1 CAD | 2024-11-01 |
| 1 CZK = | 0.0596 CAD | 16.7728 CZK = | 1 CAD | 2024-10-31 |
| 1 CZK = | 0.0594 CAD | 16.8244 CZK = | 1 CAD | 2024-10-30 |
| 1 CZK = | 0.0592 CAD | 16.8918 CZK = | 1 CAD | 2024-10-29 |
| 1 CZK = | 0.0593 CAD | 16.8631 CZK = | 1 CAD | 2024-10-28 |
| 1 CZK = | 0.0593 CAD | 16.8655 CZK = | 1 CAD | 2024-10-27 |
| 1 CZK = | 0.0593 CAD | 16.8655 CZK = | 1 CAD | 2024-10-26 |
| 1 CZK = | 0.0594 CAD | 16.8469 CZK = | 1 CAD | 2024-10-25 |
| 1 CZK = | 0.0591 CAD | 16.9091 CZK = | 1 CAD | 2024-10-24 |
| 1 CZK = | 0.0592 CAD | 16.9046 CZK = | 1 CAD | 2024-10-23 |
| 1 CZK = | 0.0593 CAD | 16.8763 CZK = | 1 CAD | 2024-10-22 |
| 1 CZK = | 0.0593 CAD | 16.855 CZK = | 1 CAD | 2024-10-21 |
| 1 CZK = | 0.0595 CAD | 16.8051 CZK = | 1 CAD | 2024-10-20 |
| 1 CZK = | 0.0595 CAD | 16.8051 CZK = | 1 CAD | 2024-10-19 |
| 1 CZK = | 0.0593 CAD | 16.8689 CZK = | 1 CAD | 2024-10-18 |
| 1 CZK = | 0.0592 CAD | 16.8808 CZK = | 1 CAD | 2024-10-17 |
| 1 CZK = | 0.0594 CAD | 16.8362 CZK = | 1 CAD | 2024-10-16 |
| 1 CZK = | 0.0597 CAD | 16.7387 CZK = | 1 CAD | 2024-10-15 |
| 1 CZK = | 0.0597 CAD | 16.7607 CZK = | 1 CAD | 2024-10-14 |
| 1 CZK = | 0.0595 CAD | 16.7992 CZK = | 1 CAD | 2024-10-13 |
| 1 CZK = | 0.0595 CAD | 16.7992 CZK = | 1 CAD | 2024-10-12 |
| 1 CZK = | 0.0595 CAD | 16.808 CZK = | 1 CAD | 2024-10-11 |
| 1 CZK = | 0.0593 CAD | 16.8635 CZK = | 1 CAD | 2024-10-10 |
| 1 CZK = | 0.0591 CAD | 16.9105 CZK = | 1 CAD | 2024-10-09 |
| 1 CZK = | 0.0592 CAD | 16.8841 CZK = | 1 CAD | 2024-10-08 |
| 1 CZK = | 0.0588 CAD | 17.0211 CZK = | 1 CAD | 2024-10-07 |
| 1 CZK = | 0.0588 CAD | 17.0137 CZK = | 1 CAD | 2024-10-06 |
| 1 CZK = | 0.0588 CAD | 17.0137 CZK = | 1 CAD | 2024-10-05 |
| 1 CZK = | 0.059 CAD | 16.9546 CZK = | 1 CAD | 2024-10-04 |
| 1 CZK = | 0.0589 CAD | 16.9857 CZK = | 1 CAD | 2024-10-03 |
| 1 CZK = | 0.059 CAD | 16.962 CZK = | 1 CAD | 2024-10-02 |
| 1 CZK = | 0.0594 CAD | 16.8329 CZK = | 1 CAD | 2024-10-01 |
| 1 CZK = | 0.0601 CAD | 16.6435 CZK = | 1 CAD | 2024-09-30 |
| 1 CZK = | 0.0601 CAD | 16.6477 CZK = | 1 CAD | 2024-09-29 |
| 1 CZK = | 0.0601 CAD | 16.6477 CZK = | 1 CAD | 2024-09-28 |
| 1 CZK = | 0.0598 CAD | 16.726 CZK = | 1 CAD | 2024-09-27 |
| 1 CZK = | 0.0597 CAD | 16.7557 CZK = | 1 CAD | 2024-09-26 |
| 1 CZK = | 0.0598 CAD | 16.7164 CZK = | 1 CAD | 2024-09-25 |
| 1 CZK = | 0.0598 CAD | 16.7135 CZK = | 1 CAD | 2024-09-24 |
| 1 CZK = | 0.06 CAD | 16.6596 CZK = | 1 CAD | 2024-09-23 |
| 1 CZK = | 0.0605 CAD | 16.5357 CZK = | 1 CAD | 2024-09-22 |
| 1 CZK = | 0.0605 CAD | 16.5357 CZK = | 1 CAD | 2024-09-21 |
| 1 CZK = | 0.0604 CAD | 16.5645 CZK = | 1 CAD | 2024-09-20 |
| 1 CZK = | 0.0603 CAD | 16.5709 CZK = | 1 CAD | 2024-09-19 |
| 1 CZK = | 0.0604 CAD | 16.5695 CZK = | 1 CAD | 2024-09-18 |
| 1 CZK = | 0.0602 CAD | 16.6214 CZK = | 1 CAD | 2024-09-17 |
| 1 CZK = | 0.0601 CAD | 16.6446 CZK = | 1 CAD | 2024-09-16 |
| 1 CZK = | 0.0599 CAD | 16.6915 CZK = | 1 CAD | 2024-09-15 |
| 1 CZK = | 0.0599 CAD | 16.6903 CZK = | 1 CAD | 2024-09-14 |
| 1 CZK = | 0.0598 CAD | 16.7089 CZK = | 1 CAD | 2024-09-13 |
| 1 CZK = | 0.0595 CAD | 16.8066 CZK = | 1 CAD | 2024-09-12 |
| 1 CZK = | 0.0598 CAD | 16.7274 CZK = | 1 CAD | 2024-09-11 |
| 1 CZK = | 0.0598 CAD | 16.7358 CZK = | 1 CAD | 2024-09-10 |
| 1 CZK = | 0.06 CAD | 16.6801 CZK = | 1 CAD | 2024-09-09 |
| 1 CZK = | 0.0601 CAD | 16.6334 CZK = | 1 CAD | 2024-09-08 |
| 1 CZK = | 0.0601 CAD | 16.6334 CZK = | 1 CAD | 2024-09-07 |
| 1 CZK = | 0.0599 CAD | 16.7015 CZK = | 1 CAD | 2024-09-06 |
| 1 CZK = | 0.0598 CAD | 16.7166 CZK = | 1 CAD | 2024-09-05 |
| 1 CZK = | 0.0598 CAD | 16.7329 CZK = | 1 CAD | 2024-09-04 |
| 1 CZK = | 0.0596 CAD | 16.7742 CZK = | 1 CAD | 2024-09-03 |
| 1 CZK = | 0.0597 CAD | 16.7602 CZK = | 1 CAD | 2024-09-02 |
| 1 CZK = | 0.0595 CAD | 16.7965 CZK = | 1 CAD | 2024-09-01 |
| 1 CZK = | 0.0596 CAD | 16.7918 CZK = | 1 CAD | 2024-08-31 |
| 1 CZK = | 0.0596 CAD | 16.7654 CZK = | 1 CAD | 2024-08-30 |
| 1 CZK = | 0.0596 CAD | 16.7736 CZK = | 1 CAD | 2024-08-29 |
| 1 CZK = | 0.0598 CAD | 16.7212 CZK = | 1 CAD | 2024-08-28 |
| 1 CZK = | 0.0601 CAD | 16.6417 CZK = | 1 CAD | 2024-08-27 |
| 1 CZK = | 0.0603 CAD | 16.5796 CZK = | 1 CAD | 2024-08-26 |
| 1 CZK = | 0.0604 CAD | 16.5609 CZK = | 1 CAD | 2024-08-25 |
| 1 CZK = | 0.0604 CAD | 16.5473 CZK = | 1 CAD | 2024-08-24 |
| 1 CZK = | 0.0602 CAD | 16.6056 CZK = | 1 CAD | 2024-08-23 |
| 1 CZK = | 0.0603 CAD | 16.5802 CZK = | 1 CAD | 2024-08-22 |
| 1 CZK = | 0.0602 CAD | 16.6019 CZK = | 1 CAD | 2024-08-21 |
| 1 CZK = | 0.0599 CAD | 16.691 CZK = | 1 CAD | 2024-08-20 |
| 1 CZK = | 0.06 CAD | 16.6792 CZK = | 1 CAD | 2024-08-19 |
| 1 CZK = | 0.0599 CAD | 16.6901 CZK = | 1 CAD | 2024-08-18 |
| 1 CZK = | 0.0599 CAD | 16.6901 CZK = | 1 CAD | 2024-08-17 |
| 1 CZK = | 0.0597 CAD | 16.7381 CZK = | 1 CAD | 2024-08-16 |
| 1 CZK = | 0.0599 CAD | 16.685 CZK = | 1 CAD | 2024-08-15 |
| 1 CZK = | 0.06 CAD | 16.6729 CZK = | 1 CAD | 2024-08-14 |
| 1 CZK = | 0.0595 CAD | 16.8076 CZK = | 1 CAD | 2024-08-13 |
| 1 CZK = | 0.0596 CAD | 16.7885 CZK = | 1 CAD | 2024-08-12 |
| 1 CZK = | 0.0595 CAD | 16.8092 CZK = | 1 CAD | 2024-08-11 |
| 1 CZK = | 0.0595 CAD | 16.8092 CZK = | 1 CAD | 2024-08-10 |
| 1 CZK = | 0.0594 CAD | 16.8287 CZK = | 1 CAD | 2024-08-09 |
| 1 CZK = | 0.0595 CAD | 16.8201 CZK = | 1 CAD | 2024-08-08 |
| 1 CZK = | 0.0594 CAD | 16.8373 CZK = | 1 CAD | 2024-08-07 |
| 1 CZK = | 0.0597 CAD | 16.7525 CZK = | 1 CAD | 2024-08-06 |
| 1 CZK = | 0.0602 CAD | 16.6213 CZK = | 1 CAD | 2024-08-05 |
| 1 CZK = | 0.0597 CAD | 16.7469 CZK = | 1 CAD | 2024-08-04 |
| 1 CZK = | 0.0597 CAD | 16.7469 CZK = | 1 CAD | 2024-08-03 |
| 1 CZK = | 0.0594 CAD | 16.8247 CZK = | 1 CAD | 2024-08-02 |
| 1 CZK = | 0.0585 CAD | 17.0872 CZK = | 1 CAD | 2024-08-01 |
| 1 CZK = | 0.0589 CAD | 16.981 CZK = | 1 CAD | 2024-07-31 |
| 1 CZK = | 0.059 CAD | 16.9524 CZK = | 1 CAD | 2024-07-30 |
| 1 CZK = | 0.0591 CAD | 16.9337 CZK = | 1 CAD | 2024-07-29 |
| 1 CZK = | 0.0592 CAD | 16.8781 CZK = | 1 CAD | 2024-07-28 |
| 1 CZK = | 0.0592 CAD | 16.8781 CZK = | 1 CAD | 2024-07-27 |
| 1 CZK = | 0.0591 CAD | 16.9251 CZK = | 1 CAD | 2024-07-26 |
| 1 CZK = | 0.0591 CAD | 16.9072 CZK = | 1 CAD | 2024-07-25 |
| 1 CZK = | 0.0589 CAD | 16.9907 CZK = | 1 CAD | 2024-07-24 |
| 1 CZK = | 0.059 CAD | 16.9489 CZK = | 1 CAD | 2024-07-23 |
| 1 CZK = | 0.0594 CAD | 16.8415 CZK = | 1 CAD | 2024-07-22 |
| 1 CZK = | 0.0594 CAD | 16.8322 CZK = | 1 CAD | 2024-07-21 |
| 1 CZK = | 0.0594 CAD | 16.8322 CZK = | 1 CAD | 2024-07-20 |
| 1 CZK = | 0.0592 CAD | 16.8983 CZK = | 1 CAD | 2024-07-19 |
| 1 CZK = | 0.0592 CAD | 16.9058 CZK = | 1 CAD | 2024-07-18 |
| 1 CZK = | 0.0591 CAD | 16.928 CZK = | 1 CAD | 2024-07-17 |
| 1 CZK = | 0.0588 CAD | 17.0155 CZK = | 1 CAD | 2024-07-16 |
| 1 CZK = | 0.0586 CAD | 17.0679 CZK = | 1 CAD | 2024-07-15 |
| 1 CZK = | 0.0587 CAD | 17.022 CZK = | 1 CAD | 2024-07-14 |
| 1 CZK = | 0.0588 CAD | 17.017 CZK = | 1 CAD | 2024-07-13 |
| 1 CZK = | 0.0585 CAD | 17.1056 CZK = | 1 CAD | 2024-07-12 |
| 1 CZK = | 0.0583 CAD | 17.1599 CZK = | 1 CAD | 2024-07-11 |
| 1 CZK = | 0.0581 CAD | 17.1978 CZK = | 1 CAD | 2024-07-10 |
| 1 CZK = | 0.0586 CAD | 17.0782 CZK = | 1 CAD | 2024-07-09 |
| 1 CZK = | 0.0587 CAD | 17.0257 CZK = | 1 CAD | 2024-07-08 |
| 1 CZK = | 0.0588 CAD | 16.9995 CZK = | 1 CAD | 2024-07-07 |
| 1 CZK = | 0.0588 CAD | 16.9995 CZK = | 1 CAD | 2024-07-06 |
| 1 CZK = | 0.0585 CAD | 17.0867 CZK = | 1 CAD | 2024-07-05 |
| 1 CZK = | 0.0585 CAD | 17.0996 CZK = | 1 CAD | 2024-07-04 |
| 1 CZK = | 0.0584 CAD | 17.1212 CZK = | 1 CAD | 2024-07-03 |
| 1 CZK = | 0.0584 CAD | 17.1293 CZK = | 1 CAD | 2024-07-02 |
| 1 CZK = | 0.0588 CAD | 17.0088 CZK = | 1 CAD | 2024-07-01 |
| 1 CZK = | 0.0586 CAD | 17.0647 CZK = | 1 CAD | 2024-06-30 |
| 1 CZK = | 0.0586 CAD | 17.0634 CZK = | 1 CAD | 2024-06-29 |
| 1 CZK = | 0.0586 CAD | 17.056 CZK = | 1 CAD | 2024-06-28 |
| 1 CZK = | 0.0587 CAD | 17.0453 CZK = | 1 CAD | 2024-06-27 |
| 1 CZK = | 0.0587 CAD | 17.0365 CZK = | 1 CAD | 2024-06-26 |
| 1 CZK = | 0.0589 CAD | 16.9668 CZK = | 1 CAD | 2024-06-25 |
| 1 CZK = | 0.0589 CAD | 16.9854 CZK = | 1 CAD | 2024-06-24 |
| 1 CZK = | 0.0588 CAD | 17.019 CZK = | 1 CAD | 2024-06-23 |
| 1 CZK = | 0.0588 CAD | 17.019 CZK = | 1 CAD | 2024-06-22 |
| 1 CZK = | 0.0587 CAD | 17.0218 CZK = | 1 CAD | 2024-06-21 |
| 1 CZK = | 0.0592 CAD | 16.9006 CZK = | 1 CAD | 2024-06-20 |
| 1 CZK = | 0.0592 CAD | 16.9003 CZK = | 1 CAD | 2024-06-19 |
| 1 CZK = | 0.0595 CAD | 16.8086 CZK = | 1 CAD | 2024-06-18 |
| 1 CZK = | 0.0597 CAD | 16.7606 CZK = | 1 CAD | 2024-06-17 |
| 1 CZK = | 0.0595 CAD | 16.7969 CZK = | 1 CAD | 2024-06-16 |
| 1 CZK = | 0.0595 CAD | 16.7969 CZK = | 1 CAD | 2024-06-15 |
| 1 CZK = | 0.0595 CAD | 16.8183 CZK = | 1 CAD | 2024-06-14 |
| 1 CZK = | 0.0602 CAD | 16.6216 CZK = | 1 CAD | 2024-06-13 |
| 1 CZK = | 0.0599 CAD | 16.6966 CZK = | 1 CAD | 2024-06-12 |
| 1 CZK = | 0.0599 CAD | 16.6936 CZK = | 1 CAD | 2024-06-11 |
| 1 CZK = | 0.0601 CAD | 16.6431 CZK = | 1 CAD | 2024-06-10 |
| 1 CZK = | 0.0604 CAD | 16.5621 CZK = | 1 CAD | 2024-06-09 |
| 1 CZK = | 0.0604 CAD | 16.5621 CZK = | 1 CAD | 2024-06-08 |
| 1 CZK = | 0.0606 CAD | 16.49 CZK = | 1 CAD | 2024-06-07 |
| 1 CZK = | 0.0604 CAD | 16.5428 CZK = | 1 CAD | 2024-06-06 |
| 1 CZK = | 0.0603 CAD | 16.5832 CZK = | 1 CAD | 2024-06-05 |
| 1 CZK = | 0.0603 CAD | 16.5962 CZK = | 1 CAD | 2024-06-04 |
| 1 CZK = | 0.0599 CAD | 16.6975 CZK = | 1 CAD | 2024-06-03 |
| 1 CZK = | 0.06 CAD | 16.6665 CZK = | 1 CAD | 2024-06-02 |
| 1 CZK = | 0.06 CAD | 16.6665 CZK = | 1 CAD | 2024-06-01 |
| 1 CZK = | 0.0599 CAD | 16.7075 CZK = | 1 CAD | 2024-05-31 |
| 1 CZK = | 0.0599 CAD | 16.6893 CZK = | 1 CAD | 2024-05-30 |
| 1 CZK = | 0.06 CAD | 16.6591 CZK = | 1 CAD | 2024-05-29 |
| 1 CZK = | 0.0601 CAD | 16.6471 CZK = | 1 CAD | 2024-05-28 |
| 1 CZK = | 0.06 CAD | 16.6739 CZK = | 1 CAD | 2024-05-27 |
| 1 CZK = | 0.0602 CAD | 16.613 CZK = | 1 CAD | 2024-05-26 |
| 1 CZK = | 0.0602 CAD | 16.613 CZK = | 1 CAD | 2024-05-25 |
| 1 CZK = | 0.0601 CAD | 16.6321 CZK = | 1 CAD | 2024-05-24 |
| 1 CZK = | 0.06 CAD | 16.6677 CZK = | 1 CAD | 2024-05-23 |
| 1 CZK = | 0.06 CAD | 16.6796 CZK = | 1 CAD | 2024-05-22 |
| 1 CZK = | 0.06 CAD | 16.6543 CZK = | 1 CAD | 2024-05-21 |
| 1 CZK = | 0.0599 CAD | 16.6984 CZK = | 1 CAD | 2024-05-20 |
| 1 CZK = | 0.0599 CAD | 16.6891 CZK = | 1 CAD | 2024-05-19 |
| 1 CZK = | 0.0599 CAD | 16.6842 CZK = | 1 CAD | 2024-05-18 |
| 1 CZK = | 0.0598 CAD | 16.7209 CZK = | 1 CAD | 2024-05-17 |
| 1 CZK = | 0.06 CAD | 16.6569 CZK = | 1 CAD | 2024-05-16 |
| 1 CZK = | 0.0596 CAD | 16.7848 CZK = | 1 CAD | 2024-05-15 |
| 1 CZK = | 0.0596 CAD | 16.7813 CZK = | 1 CAD | 2024-05-14 |
| 1 CZK = | 0.0595 CAD | 16.8106 CZK = | 1 CAD | 2024-05-13 |
| 1 CZK = | 0.0591 CAD | 16.9119 CZK = | 1 CAD | 2024-05-12 |
| 1 CZK = | 0.0591 CAD | 16.9107 CZK = | 1 CAD | 2024-05-11 |
| 1 CZK = | 0.0591 CAD | 16.9139 CZK = | 1 CAD | 2024-05-10 |
| 1 CZK = | 0.0589 CAD | 16.9662 CZK = | 1 CAD | 2024-05-09 |
| 1 CZK = | 0.059 CAD | 16.9489 CZK = | 1 CAD | 2024-05-08 |
| 1 CZK = | 0.0589 CAD | 16.9896 CZK = | 1 CAD | 2024-05-07 |
| 1 CZK = | 0.0589 CAD | 16.9878 CZK = | 1 CAD | 2024-05-06 |
| 1 CZK = | 0.0587 CAD | 17.0257 CZK = | 1 CAD | 2024-05-05 |
| 1 CZK = | 0.0587 CAD | 17.0257 CZK = | 1 CAD | 2024-05-04 |
| 1 CZK = | 0.0587 CAD | 17.0398 CZK = | 1 CAD | 2024-05-03 |
| 1 CZK = | 0.0584 CAD | 17.1178 CZK = | 1 CAD | 2024-05-02 |
| 1 CZK = | 0.0584 CAD | 17.1187 CZK = | 1 CAD | 2024-05-01 |
| 1 CZK = | 0.0583 CAD | 17.144 CZK = | 1 CAD | 2024-04-30 |
| 1 CZK = | 0.0581 CAD | 17.2087 CZK = | 1 CAD | 2024-04-29 |
| 1 CZK = | 0.0582 CAD | 17.1739 CZK = | 1 CAD | 2024-04-28 |
| 1 CZK = | 0.0582 CAD | 17.1739 CZK = | 1 CAD | 2024-04-27 |
| 1 CZK = | 0.0583 CAD | 17.1668 CZK = | 1 CAD | 2024-04-26 |
| 1 CZK = | 0.0582 CAD | 17.1752 CZK = | 1 CAD | 2024-04-25 |
| 1 CZK = | 0.0579 CAD | 17.2663 CZK = | 1 CAD | 2024-04-24 |
| 1 CZK = | 0.0578 CAD | 17.2874 CZK = | 1 CAD | 2024-04-23 |
| 1 CZK = | 0.0578 CAD | 17.2862 CZK = | 1 CAD | 2024-04-22 |
| 1 CZK = | 0.0582 CAD | 17.1742 CZK = | 1 CAD | 2024-04-21 |
| 1 CZK = | 0.0582 CAD | 17.1742 CZK = | 1 CAD | 2024-04-20 |
| 1 CZK = | 0.058 CAD | 17.2273 CZK = | 1 CAD | 2024-04-19 |
| 1 CZK = | 0.0581 CAD | 17.2208 CZK = | 1 CAD | 2024-04-18 |
| 1 CZK = | 0.0583 CAD | 17.1673 CZK = | 1 CAD | 2024-04-17 |
| 1 CZK = | 0.058 CAD | 17.2484 CZK = | 1 CAD | 2024-04-16 |
| 1 CZK = | 0.0578 CAD | 17.2906 CZK = | 1 CAD | 2024-04-15 |
| 1 CZK = | 0.0579 CAD | 17.2781 CZK = | 1 CAD | 2024-04-14 |
| 1 CZK = | 0.0579 CAD | 17.2781 CZK = | 1 CAD | 2024-04-13 |
| 1 CZK = | 0.0577 CAD | 17.3228 CZK = | 1 CAD | 2024-04-12 |
| 1 CZK = | 0.0579 CAD | 17.2716 CZK = | 1 CAD | 2024-04-11 |
| 1 CZK = | 0.0581 CAD | 17.2037 CZK = | 1 CAD | 2024-04-10 |
| 1 CZK = | 0.0581 CAD | 17.2117 CZK = | 1 CAD | 2024-04-09 |
| 1 CZK = | 0.0581 CAD | 17.2043 CZK = | 1 CAD | 2024-04-08 |
| 1 CZK = | 0.0582 CAD | 17.1887 CZK = | 1 CAD | 2024-04-07 |
| 1 CZK = | 0.0582 CAD | 17.1887 CZK = | 1 CAD | 2024-04-06 |
| 1 CZK = | 0.0581 CAD | 17.2223 CZK = | 1 CAD | 2024-04-05 |
| 1 CZK = | 0.058 CAD | 17.2505 CZK = | 1 CAD | 2024-04-04 |
| 1 CZK = | 0.0577 CAD | 17.3191 CZK = | 1 CAD | 2024-04-03 |
| 1 CZK = | 0.0575 CAD | 17.3983 CZK = | 1 CAD | 2024-04-02 |
| 1 CZK = | 0.0577 CAD | 17.3334 CZK = | 1 CAD | 2024-04-01 |
| 1 CZK = | 0.0579 CAD | 17.2708 CZK = | 1 CAD | 2024-03-31 |
| 1 CZK = | 0.0579 CAD | 17.2708 CZK = | 1 CAD | 2024-03-30 |
| 1 CZK = | 0.0577 CAD | 17.3181 CZK = | 1 CAD | 2024-03-29 |
| 1 CZK = | 0.0579 CAD | 17.2706 CZK = | 1 CAD | 2024-03-28 |
| 1 CZK = | 0.0582 CAD | 17.1827 CZK = | 1 CAD | 2024-03-27 |
| 1 CZK = | 0.0583 CAD | 17.1481 CZK = | 1 CAD | 2024-03-26 |
| 1 CZK = | 0.0581 CAD | 17.199 CZK = | 1 CAD | 2024-03-25 |
| 1 CZK = | 0.0581 CAD | 17.2145 CZK = | 1 CAD | 2024-03-24 |
| 1 CZK = | 0.0581 CAD | 17.2145 CZK = | 1 CAD | 2024-03-23 |
| 1 CZK = | 0.0579 CAD | 17.2787 CZK = | 1 CAD | 2024-03-22 |
| 1 CZK = | 0.0584 CAD | 17.1341 CZK = | 1 CAD | 2024-03-21 |
| 1 CZK = | 0.0583 CAD | 17.1571 CZK = | 1 CAD | 2024-03-20 |
| 1 CZK = | 0.0583 CAD | 17.1487 CZK = | 1 CAD | 2024-03-19 |
| 1 CZK = | 0.0586 CAD | 17.0532 CZK = | 1 CAD | 2024-03-18 |
| 1 CZK = | 0.0584 CAD | 17.1244 CZK = | 1 CAD | 2024-03-17 |
| 1 CZK = | 0.0584 CAD | 17.1244 CZK = | 1 CAD | 2024-03-16 |
| 1 CZK = | 0.0586 CAD | 17.0774 CZK = | 1 CAD | 2024-03-15 |
| 1 CZK = | 0.0583 CAD | 17.1419 CZK = | 1 CAD | 2024-03-14 |
| 1 CZK = | 0.0583 CAD | 17.1599 CZK = | 1 CAD | 2024-03-13 |
| 1 CZK = | 0.0582 CAD | 17.1704 CZK = | 1 CAD | 2024-03-12 |
| 1 CZK = | 0.0583 CAD | 17.1598 CZK = | 1 CAD | 2024-03-11 |
| 1 CZK = | 0.0584 CAD | 17.121 CZK = | 1 CAD | 2024-03-10 |
| 1 CZK = | 0.0584 CAD | 17.121 CZK = | 1 CAD | 2024-03-09 |
| 1 CZK = | 0.058 CAD | 17.2339 CZK = | 1 CAD | 2024-03-08 |
| 1 CZK = | 0.058 CAD | 17.2513 CZK = | 1 CAD | 2024-03-07 |
| 1 CZK = | 0.0583 CAD | 17.1428 CZK = | 1 CAD | 2024-03-06 |
| 1 CZK = | 0.0581 CAD | 17.2225 CZK = | 1 CAD | 2024-03-05 |
| 1 CZK = | 0.0581 CAD | 17.2174 CZK = | 1 CAD | 2024-03-04 |
| 1 CZK = | 0.0581 CAD | 17.2205 CZK = | 1 CAD | 2024-03-03 |
| 1 CZK = | 0.0581 CAD | 17.2205 CZK = | 1 CAD | 2024-03-02 |
| 1 CZK = | 0.0579 CAD | 17.2695 CZK = | 1 CAD | 2024-03-01 |
| 1 CZK = | 0.0581 CAD | 17.2054 CZK = | 1 CAD | 2024-02-29 |
| 1 CZK = | 0.058 CAD | 17.2406 CZK = | 1 CAD | 2024-02-28 |
| 1 CZK = | 0.0578 CAD | 17.2997 CZK = | 1 CAD | 2024-02-27 |
| 1 CZK = | 0.0578 CAD | 17.2981 CZK = | 1 CAD | 2024-02-26 |
| 1 CZK = | 0.0576 CAD | 17.3715 CZK = | 1 CAD | 2024-02-25 |
| 1 CZK = | 0.0576 CAD | 17.3715 CZK = | 1 CAD | 2024-02-24 |
| 1 CZK = | 0.0575 CAD | 17.3819 CZK = | 1 CAD | 2024-02-23 |
| 1 CZK = | 0.0577 CAD | 17.3327 CZK = | 1 CAD | 2024-02-22 |
| 1 CZK = | 0.0575 CAD | 17.3787 CZK = | 1 CAD | 2024-02-21 |
| 1 CZK = | 0.0572 CAD | 17.49 CZK = | 1 CAD | 2024-02-20 |
| 1 CZK = | 0.0571 CAD | 17.5248 CZK = | 1 CAD | 2024-02-19 |
| 1 CZK = | 0.0572 CAD | 17.4966 CZK = | 1 CAD | 2024-02-18 |
| 1 CZK = | 0.0572 CAD | 17.4966 CZK = | 1 CAD | 2024-02-17 |
| 1 CZK = | 0.0571 CAD | 17.5013 CZK = | 1 CAD | 2024-02-16 |
| 1 CZK = | 0.0572 CAD | 17.4711 CZK = | 1 CAD | 2024-02-15 |
| 1 CZK = | 0.0572 CAD | 17.4917 CZK = | 1 CAD | 2024-02-14 |
| 1 CZK = | 0.0574 CAD | 17.4328 CZK = | 1 CAD | 2024-02-13 |
| 1 CZK = | 0.0575 CAD | 17.3769 CZK = | 1 CAD | 2024-02-12 |
| 1 CZK = | 0.0576 CAD | 17.3522 CZK = | 1 CAD | 2024-02-11 |
| 1 CZK = | 0.0576 CAD | 17.3522 CZK = | 1 CAD | 2024-02-10 |
| 1 CZK = | 0.0575 CAD | 17.3801 CZK = | 1 CAD | 2024-02-09 |
| 1 CZK = | 0.0582 CAD | 17.1892 CZK = | 1 CAD | 2024-02-08 |
| 1 CZK = | 0.0581 CAD | 17.1978 CZK = | 1 CAD | 2024-02-07 |
| 1 CZK = | 0.0582 CAD | 17.1731 CZK = | 1 CAD | 2024-02-06 |
| 1 CZK = | 0.0582 CAD | 17.1836 CZK = | 1 CAD | 2024-02-05 |
| 1 CZK = | 0.0583 CAD | 17.1577 CZK = | 1 CAD | 2024-02-04 |
| 1 CZK = | 0.0583 CAD | 17.1577 CZK = | 1 CAD | 2024-02-03 |
| 1 CZK = | 0.0585 CAD | 17.1081 CZK = | 1 CAD | 2024-02-02 |
| 1 CZK = | 0.0584 CAD | 17.1321 CZK = | 1 CAD | 2024-02-01 |
| 1 CZK = | 0.0585 CAD | 17.0933 CZK = | 1 CAD | 2024-01-31 |
| 1 CZK = | 0.0585 CAD | 17.0993 CZK = | 1 CAD | 2024-01-30 |
| 1 CZK = | 0.0587 CAD | 17.0377 CZK = | 1 CAD | 2024-01-29 |
| 1 CZK = | 0.059 CAD | 16.9425 CZK = | 1 CAD | 2024-01-28 |
| 1 CZK = | 0.059 CAD | 16.9425 CZK = | 1 CAD | 2024-01-27 |
| 1 CZK = | 0.0591 CAD | 16.9252 CZK = | 1 CAD | 2024-01-26 |
| 1 CZK = | 0.0593 CAD | 16.8632 CZK = | 1 CAD | 2024-01-25 |
| 1 CZK = | 0.059 CAD | 16.9538 CZK = | 1 CAD | 2024-01-24 |
| 1 CZK = | 0.0592 CAD | 16.8898 CZK = | 1 CAD | 2024-01-23 |
| 1 CZK = | 0.059 CAD | 16.9376 CZK = | 1 CAD | 2024-01-22 |
| 1 CZK = | 0.0592 CAD | 16.8961 CZK = | 1 CAD | 2024-01-21 |
| 1 CZK = | 0.0592 CAD | 16.8951 CZK = | 1 CAD | 2024-01-20 |
| 1 CZK = | 0.0591 CAD | 16.9075 CZK = | 1 CAD | 2024-01-19 |
| 1 CZK = | 0.0595 CAD | 16.8202 CZK = | 1 CAD | 2024-01-18 |
| 1 CZK = | 0.0593 CAD | 16.8591 CZK = | 1 CAD | 2024-01-17 |
| 1 CZK = | 0.0595 CAD | 16.795 CZK = | 1 CAD | 2024-01-16 |
| 1 CZK = | 0.0595 CAD | 16.8006 CZK = | 1 CAD | 2024-01-15 |
| 1 CZK = | 0.0597 CAD | 16.7633 CZK = | 1 CAD | 2024-01-14 |
| 1 CZK = | 0.0596 CAD | 16.7675 CZK = | 1 CAD | 2024-01-13 |
| 1 CZK = | 0.0595 CAD | 16.7964 CZK = | 1 CAD | 2024-01-12 |
| 1 CZK = | 0.0597 CAD | 16.7391 CZK = | 1 CAD | 2024-01-11 |
| 1 CZK = | 0.0595 CAD | 16.7976 CZK = | 1 CAD | 2024-01-10 |
| 1 CZK = | 0.0596 CAD | 16.7683 CZK = | 1 CAD | 2024-01-09 |
| 1 CZK = | 0.0594 CAD | 16.8225 CZK = | 1 CAD | 2024-01-08 |
| 1 CZK = | 0.0594 CAD | 16.8327 CZK = | 1 CAD | 2024-01-07 |
| 1 CZK = | 0.0594 CAD | 16.8277 CZK = | 1 CAD | 2024-01-06 |
| 1 CZK = | 0.0592 CAD | 16.8866 CZK = | 1 CAD | 2024-01-05 |
| 1 CZK = | 0.0591 CAD | 16.908 CZK = | 1 CAD | 2024-01-04 |
| 1 CZK = | 0.0591 CAD | 16.9223 CZK = | 1 CAD | 2024-01-03 |
| 1 CZK = | 0.0592 CAD | 16.8964 CZK = | 1 CAD | 2024-01-02 |
| 1 CZK = | 0.0592 CAD | 16.8905 CZK = | 1 CAD | 2024-01-01 |
| 1 CZK = | 0.0593 CAD | 16.875 CZK = | 1 CAD | 2023-12-31 |
| 1 CZK = | 0.0593 CAD | 16.8757 CZK = | 1 CAD | 2023-12-30 |
| 1 CZK = | 0.0592 CAD | 16.8787 CZK = | 1 CAD | 2023-12-29 |
| 1 CZK = | 0.0594 CAD | 16.8334 CZK = | 1 CAD | 2023-12-28 |
| 1 CZK = | 0.0594 CAD | 16.8286 CZK = | 1 CAD | 2023-12-27 |
| 1 CZK = | 0.0595 CAD | 16.817 CZK = | 1 CAD | 2023-12-26 |
| 1 CZK = | 0.0594 CAD | 16.8259 CZK = | 1 CAD | 2023-12-25 |
| 1 CZK = | 0.0595 CAD | 16.806 CZK = | 1 CAD | 2023-12-24 |
| 1 CZK = | 0.0595 CAD | 16.7993 CZK = | 1 CAD | 2023-12-23 |
| 1 CZK = | 0.0595 CAD | 16.8073 CZK = | 1 CAD | 2023-12-22 |
| 1 CZK = | 0.0598 CAD | 16.7336 CZK = | 1 CAD | 2023-12-21 |
| 1 CZK = | 0.0597 CAD | 16.7538 CZK = | 1 CAD | 2023-12-20 |
| 1 CZK = | 0.0597 CAD | 16.7474 CZK = | 1 CAD | 2023-12-19 |
| 1 CZK = | 0.0595 CAD | 16.7998 CZK = | 1 CAD | 2023-12-18 |
| 1 CZK = | 0.0596 CAD | 16.7721 CZK = | 1 CAD | 2023-12-17 |
| 1 CZK = | 0.0596 CAD | 16.7716 CZK = | 1 CAD | 2023-12-16 |
| 1 CZK = | 0.0604 CAD | 16.5697 CZK = | 1 CAD | 2023-12-15 |
| 1 CZK = | 0.0601 CAD | 16.6288 CZK = | 1 CAD | 2023-12-14 |
| 1 CZK = | 0.0599 CAD | 16.7013 CZK = | 1 CAD | 2023-12-13 |
| 1 CZK = | 0.0598 CAD | 16.7088 CZK = | 1 CAD | 2023-12-12 |
| 1 CZK = | 0.06 CAD | 16.6546 CZK = | 1 CAD | 2023-12-11 |
| 1 CZK = | 0.06 CAD | 16.6564 CZK = | 1 CAD | 2023-12-10 |
| 1 CZK = | 0.06 CAD | 16.6636 CZK = | 1 CAD | 2023-12-09 |
| 1 CZK = | 0.0603 CAD | 16.5775 CZK = | 1 CAD | 2023-12-08 |
| 1 CZK = | 0.0602 CAD | 16.6105 CZK = | 1 CAD | 2023-12-07 |
| 1 CZK = | 0.0603 CAD | 16.589 CZK = | 1 CAD | 2023-12-06 |
| 1 CZK = | 0.0601 CAD | 16.6451 CZK = | 1 CAD | 2023-12-05 |
| 1 CZK = | 0.0605 CAD | 16.541 CZK = | 1 CAD | 2023-12-04 |
| 1 CZK = | 0.0605 CAD | 16.5244 CZK = | 1 CAD | 2023-12-03 |
| 1 CZK = | 0.0605 CAD | 16.5254 CZK = | 1 CAD | 2023-12-02 |
| 1 CZK = | 0.0607 CAD | 16.4616 CZK = | 1 CAD | 2023-12-01 |
| 1 CZK = | 0.0614 CAD | 16.2832 CZK = | 1 CAD | 2023-11-30 |
| 1 CZK = | 0.0616 CAD | 16.2371 CZK = | 1 CAD | 2023-11-29 |
| 1 CZK = | 0.0614 CAD | 16.2851 CZK = | 1 CAD | 2023-11-28 |
| 1 CZK = | 0.0612 CAD | 16.341 CZK = | 1 CAD | 2023-11-27 |
| 1 CZK = | 0.0612 CAD | 16.3401 CZK = | 1 CAD | 2023-11-26 |
| 1 CZK = | 0.0612 CAD | 16.3529 CZK = | 1 CAD | 2023-11-25 |
| 1 CZK = | 0.0612 CAD | 16.3495 CZK = | 1 CAD | 2023-11-24 |
| 1 CZK = | 0.061 CAD | 16.3971 CZK = | 1 CAD | 2023-11-23 |