Last Year History for CZK/CAD
| CZK | CAD | CZK | CAD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0579 CAD | 17.2663 CZK = | 1 CAD | 2024-04-24 |
| 1 CZK = | 0.0578 CAD | 17.2874 CZK = | 1 CAD | 2024-04-23 |
| 1 CZK = | 0.0578 CAD | 17.2862 CZK = | 1 CAD | 2024-04-22 |
| 1 CZK = | 0.0582 CAD | 17.1742 CZK = | 1 CAD | 2024-04-21 |
| 1 CZK = | 0.0582 CAD | 17.1742 CZK = | 1 CAD | 2024-04-20 |
| 1 CZK = | 0.058 CAD | 17.2273 CZK = | 1 CAD | 2024-04-19 |
| 1 CZK = | 0.0581 CAD | 17.2208 CZK = | 1 CAD | 2024-04-18 |
| 1 CZK = | 0.0583 CAD | 17.1673 CZK = | 1 CAD | 2024-04-17 |
| 1 CZK = | 0.058 CAD | 17.2484 CZK = | 1 CAD | 2024-04-16 |
| 1 CZK = | 0.0578 CAD | 17.2906 CZK = | 1 CAD | 2024-04-15 |
| 1 CZK = | 0.0579 CAD | 17.2781 CZK = | 1 CAD | 2024-04-14 |
| 1 CZK = | 0.0579 CAD | 17.2781 CZK = | 1 CAD | 2024-04-13 |
| 1 CZK = | 0.0577 CAD | 17.3228 CZK = | 1 CAD | 2024-04-12 |
| 1 CZK = | 0.0579 CAD | 17.2716 CZK = | 1 CAD | 2024-04-11 |
| 1 CZK = | 0.0581 CAD | 17.2037 CZK = | 1 CAD | 2024-04-10 |
| 1 CZK = | 0.0581 CAD | 17.2117 CZK = | 1 CAD | 2024-04-09 |
| 1 CZK = | 0.0581 CAD | 17.2043 CZK = | 1 CAD | 2024-04-08 |
| 1 CZK = | 0.0582 CAD | 17.1887 CZK = | 1 CAD | 2024-04-07 |
| 1 CZK = | 0.0582 CAD | 17.1887 CZK = | 1 CAD | 2024-04-06 |
| 1 CZK = | 0.0581 CAD | 17.2223 CZK = | 1 CAD | 2024-04-05 |
| 1 CZK = | 0.058 CAD | 17.2505 CZK = | 1 CAD | 2024-04-04 |
| 1 CZK = | 0.0577 CAD | 17.3191 CZK = | 1 CAD | 2024-04-03 |
| 1 CZK = | 0.0575 CAD | 17.3983 CZK = | 1 CAD | 2024-04-02 |
| 1 CZK = | 0.0577 CAD | 17.3334 CZK = | 1 CAD | 2024-04-01 |
| 1 CZK = | 0.0579 CAD | 17.2708 CZK = | 1 CAD | 2024-03-31 |
| 1 CZK = | 0.0579 CAD | 17.2708 CZK = | 1 CAD | 2024-03-30 |
| 1 CZK = | 0.0577 CAD | 17.3181 CZK = | 1 CAD | 2024-03-29 |
| 1 CZK = | 0.0579 CAD | 17.2706 CZK = | 1 CAD | 2024-03-28 |
| 1 CZK = | 0.0582 CAD | 17.1827 CZK = | 1 CAD | 2024-03-27 |
| 1 CZK = | 0.0583 CAD | 17.1481 CZK = | 1 CAD | 2024-03-26 |
| 1 CZK = | 0.0581 CAD | 17.199 CZK = | 1 CAD | 2024-03-25 |
| 1 CZK = | 0.0581 CAD | 17.2145 CZK = | 1 CAD | 2024-03-24 |
| 1 CZK = | 0.0581 CAD | 17.2145 CZK = | 1 CAD | 2024-03-23 |
| 1 CZK = | 0.0579 CAD | 17.2787 CZK = | 1 CAD | 2024-03-22 |
| 1 CZK = | 0.0584 CAD | 17.1341 CZK = | 1 CAD | 2024-03-21 |
| 1 CZK = | 0.0583 CAD | 17.1571 CZK = | 1 CAD | 2024-03-20 |
| 1 CZK = | 0.0583 CAD | 17.1487 CZK = | 1 CAD | 2024-03-19 |
| 1 CZK = | 0.0586 CAD | 17.0532 CZK = | 1 CAD | 2024-03-18 |
| 1 CZK = | 0.0584 CAD | 17.1244 CZK = | 1 CAD | 2024-03-17 |
| 1 CZK = | 0.0584 CAD | 17.1244 CZK = | 1 CAD | 2024-03-16 |
| 1 CZK = | 0.0586 CAD | 17.0774 CZK = | 1 CAD | 2024-03-15 |
| 1 CZK = | 0.0583 CAD | 17.1419 CZK = | 1 CAD | 2024-03-14 |
| 1 CZK = | 0.0583 CAD | 17.1599 CZK = | 1 CAD | 2024-03-13 |
| 1 CZK = | 0.0582 CAD | 17.1704 CZK = | 1 CAD | 2024-03-12 |
| 1 CZK = | 0.0583 CAD | 17.1598 CZK = | 1 CAD | 2024-03-11 |
| 1 CZK = | 0.0584 CAD | 17.121 CZK = | 1 CAD | 2024-03-10 |
| 1 CZK = | 0.0584 CAD | 17.121 CZK = | 1 CAD | 2024-03-09 |
| 1 CZK = | 0.058 CAD | 17.2339 CZK = | 1 CAD | 2024-03-08 |
| 1 CZK = | 0.058 CAD | 17.2513 CZK = | 1 CAD | 2024-03-07 |
| 1 CZK = | 0.0583 CAD | 17.1428 CZK = | 1 CAD | 2024-03-06 |
| 1 CZK = | 0.0581 CAD | 17.2225 CZK = | 1 CAD | 2024-03-05 |
| 1 CZK = | 0.0581 CAD | 17.2174 CZK = | 1 CAD | 2024-03-04 |
| 1 CZK = | 0.0581 CAD | 17.2205 CZK = | 1 CAD | 2024-03-03 |
| 1 CZK = | 0.0581 CAD | 17.2205 CZK = | 1 CAD | 2024-03-02 |
| 1 CZK = | 0.0579 CAD | 17.2695 CZK = | 1 CAD | 2024-03-01 |
| 1 CZK = | 0.0581 CAD | 17.2054 CZK = | 1 CAD | 2024-02-29 |
| 1 CZK = | 0.058 CAD | 17.2406 CZK = | 1 CAD | 2024-02-28 |
| 1 CZK = | 0.0578 CAD | 17.2997 CZK = | 1 CAD | 2024-02-27 |
| 1 CZK = | 0.0578 CAD | 17.2981 CZK = | 1 CAD | 2024-02-26 |
| 1 CZK = | 0.0576 CAD | 17.3715 CZK = | 1 CAD | 2024-02-25 |
| 1 CZK = | 0.0576 CAD | 17.3715 CZK = | 1 CAD | 2024-02-24 |
| 1 CZK = | 0.0575 CAD | 17.3819 CZK = | 1 CAD | 2024-02-23 |
| 1 CZK = | 0.0577 CAD | 17.3327 CZK = | 1 CAD | 2024-02-22 |
| 1 CZK = | 0.0575 CAD | 17.3787 CZK = | 1 CAD | 2024-02-21 |
| 1 CZK = | 0.0572 CAD | 17.49 CZK = | 1 CAD | 2024-02-20 |
| 1 CZK = | 0.0571 CAD | 17.5248 CZK = | 1 CAD | 2024-02-19 |
| 1 CZK = | 0.0572 CAD | 17.4966 CZK = | 1 CAD | 2024-02-18 |
| 1 CZK = | 0.0572 CAD | 17.4966 CZK = | 1 CAD | 2024-02-17 |
| 1 CZK = | 0.0571 CAD | 17.5013 CZK = | 1 CAD | 2024-02-16 |
| 1 CZK = | 0.0572 CAD | 17.4711 CZK = | 1 CAD | 2024-02-15 |
| 1 CZK = | 0.0572 CAD | 17.4917 CZK = | 1 CAD | 2024-02-14 |
| 1 CZK = | 0.0574 CAD | 17.4328 CZK = | 1 CAD | 2024-02-13 |
| 1 CZK = | 0.0575 CAD | 17.3769 CZK = | 1 CAD | 2024-02-12 |
| 1 CZK = | 0.0576 CAD | 17.3522 CZK = | 1 CAD | 2024-02-11 |
| 1 CZK = | 0.0576 CAD | 17.3522 CZK = | 1 CAD | 2024-02-10 |
| 1 CZK = | 0.0575 CAD | 17.3801 CZK = | 1 CAD | 2024-02-09 |
| 1 CZK = | 0.0582 CAD | 17.1892 CZK = | 1 CAD | 2024-02-08 |
| 1 CZK = | 0.0581 CAD | 17.1978 CZK = | 1 CAD | 2024-02-07 |
| 1 CZK = | 0.0582 CAD | 17.1731 CZK = | 1 CAD | 2024-02-06 |
| 1 CZK = | 0.0582 CAD | 17.1836 CZK = | 1 CAD | 2024-02-05 |
| 1 CZK = | 0.0583 CAD | 17.1577 CZK = | 1 CAD | 2024-02-04 |
| 1 CZK = | 0.0583 CAD | 17.1577 CZK = | 1 CAD | 2024-02-03 |
| 1 CZK = | 0.0585 CAD | 17.1081 CZK = | 1 CAD | 2024-02-02 |
| 1 CZK = | 0.0584 CAD | 17.1321 CZK = | 1 CAD | 2024-02-01 |
| 1 CZK = | 0.0585 CAD | 17.0933 CZK = | 1 CAD | 2024-01-31 |
| 1 CZK = | 0.0585 CAD | 17.0993 CZK = | 1 CAD | 2024-01-30 |
| 1 CZK = | 0.0587 CAD | 17.0377 CZK = | 1 CAD | 2024-01-29 |
| 1 CZK = | 0.059 CAD | 16.9425 CZK = | 1 CAD | 2024-01-28 |
| 1 CZK = | 0.059 CAD | 16.9425 CZK = | 1 CAD | 2024-01-27 |
| 1 CZK = | 0.0591 CAD | 16.9252 CZK = | 1 CAD | 2024-01-26 |
| 1 CZK = | 0.0593 CAD | 16.8632 CZK = | 1 CAD | 2024-01-25 |
| 1 CZK = | 0.059 CAD | 16.9538 CZK = | 1 CAD | 2024-01-24 |
| 1 CZK = | 0.0592 CAD | 16.8898 CZK = | 1 CAD | 2024-01-23 |
| 1 CZK = | 0.059 CAD | 16.9376 CZK = | 1 CAD | 2024-01-22 |
| 1 CZK = | 0.0592 CAD | 16.8961 CZK = | 1 CAD | 2024-01-21 |
| 1 CZK = | 0.0592 CAD | 16.8951 CZK = | 1 CAD | 2024-01-20 |
| 1 CZK = | 0.0591 CAD | 16.9075 CZK = | 1 CAD | 2024-01-19 |
| 1 CZK = | 0.0595 CAD | 16.8202 CZK = | 1 CAD | 2024-01-18 |
| 1 CZK = | 0.0593 CAD | 16.8591 CZK = | 1 CAD | 2024-01-17 |
| 1 CZK = | 0.0595 CAD | 16.795 CZK = | 1 CAD | 2024-01-16 |
| 1 CZK = | 0.0595 CAD | 16.8006 CZK = | 1 CAD | 2024-01-15 |
| 1 CZK = | 0.0597 CAD | 16.7633 CZK = | 1 CAD | 2024-01-14 |
| 1 CZK = | 0.0596 CAD | 16.7675 CZK = | 1 CAD | 2024-01-13 |
| 1 CZK = | 0.0595 CAD | 16.7964 CZK = | 1 CAD | 2024-01-12 |
| 1 CZK = | 0.0597 CAD | 16.7391 CZK = | 1 CAD | 2024-01-11 |
| 1 CZK = | 0.0595 CAD | 16.7976 CZK = | 1 CAD | 2024-01-10 |
| 1 CZK = | 0.0596 CAD | 16.7683 CZK = | 1 CAD | 2024-01-09 |
| 1 CZK = | 0.0594 CAD | 16.8225 CZK = | 1 CAD | 2024-01-08 |
| 1 CZK = | 0.0594 CAD | 16.8327 CZK = | 1 CAD | 2024-01-07 |
| 1 CZK = | 0.0594 CAD | 16.8277 CZK = | 1 CAD | 2024-01-06 |
| 1 CZK = | 0.0592 CAD | 16.8866 CZK = | 1 CAD | 2024-01-05 |
| 1 CZK = | 0.0591 CAD | 16.908 CZK = | 1 CAD | 2024-01-04 |
| 1 CZK = | 0.0591 CAD | 16.9223 CZK = | 1 CAD | 2024-01-03 |
| 1 CZK = | 0.0592 CAD | 16.8964 CZK = | 1 CAD | 2024-01-02 |
| 1 CZK = | 0.0592 CAD | 16.8905 CZK = | 1 CAD | 2024-01-01 |
| 1 CZK = | 0.0593 CAD | 16.875 CZK = | 1 CAD | 2023-12-31 |
| 1 CZK = | 0.0593 CAD | 16.8757 CZK = | 1 CAD | 2023-12-30 |
| 1 CZK = | 0.0592 CAD | 16.8787 CZK = | 1 CAD | 2023-12-29 |
| 1 CZK = | 0.0594 CAD | 16.8334 CZK = | 1 CAD | 2023-12-28 |
| 1 CZK = | 0.0594 CAD | 16.8286 CZK = | 1 CAD | 2023-12-27 |
| 1 CZK = | 0.0595 CAD | 16.817 CZK = | 1 CAD | 2023-12-26 |
| 1 CZK = | 0.0594 CAD | 16.8259 CZK = | 1 CAD | 2023-12-25 |
| 1 CZK = | 0.0595 CAD | 16.806 CZK = | 1 CAD | 2023-12-24 |
| 1 CZK = | 0.0595 CAD | 16.7993 CZK = | 1 CAD | 2023-12-23 |
| 1 CZK = | 0.0595 CAD | 16.8073 CZK = | 1 CAD | 2023-12-22 |
| 1 CZK = | 0.0598 CAD | 16.7336 CZK = | 1 CAD | 2023-12-21 |
| 1 CZK = | 0.0597 CAD | 16.7538 CZK = | 1 CAD | 2023-12-20 |
| 1 CZK = | 0.0597 CAD | 16.7474 CZK = | 1 CAD | 2023-12-19 |
| 1 CZK = | 0.0595 CAD | 16.7998 CZK = | 1 CAD | 2023-12-18 |
| 1 CZK = | 0.0596 CAD | 16.7721 CZK = | 1 CAD | 2023-12-17 |
| 1 CZK = | 0.0596 CAD | 16.7716 CZK = | 1 CAD | 2023-12-16 |
| 1 CZK = | 0.0604 CAD | 16.5697 CZK = | 1 CAD | 2023-12-15 |
| 1 CZK = | 0.0601 CAD | 16.6288 CZK = | 1 CAD | 2023-12-14 |
| 1 CZK = | 0.0599 CAD | 16.7013 CZK = | 1 CAD | 2023-12-13 |
| 1 CZK = | 0.0598 CAD | 16.7088 CZK = | 1 CAD | 2023-12-12 |
| 1 CZK = | 0.06 CAD | 16.6546 CZK = | 1 CAD | 2023-12-11 |
| 1 CZK = | 0.06 CAD | 16.6564 CZK = | 1 CAD | 2023-12-10 |
| 1 CZK = | 0.06 CAD | 16.6636 CZK = | 1 CAD | 2023-12-09 |
| 1 CZK = | 0.0603 CAD | 16.5775 CZK = | 1 CAD | 2023-12-08 |
| 1 CZK = | 0.0602 CAD | 16.6105 CZK = | 1 CAD | 2023-12-07 |
| 1 CZK = | 0.0603 CAD | 16.589 CZK = | 1 CAD | 2023-12-06 |
| 1 CZK = | 0.0601 CAD | 16.6451 CZK = | 1 CAD | 2023-12-05 |
| 1 CZK = | 0.0605 CAD | 16.541 CZK = | 1 CAD | 2023-12-04 |
| 1 CZK = | 0.0605 CAD | 16.5244 CZK = | 1 CAD | 2023-12-03 |
| 1 CZK = | 0.0605 CAD | 16.5254 CZK = | 1 CAD | 2023-12-02 |
| 1 CZK = | 0.0607 CAD | 16.4616 CZK = | 1 CAD | 2023-12-01 |
| 1 CZK = | 0.0614 CAD | 16.2832 CZK = | 1 CAD | 2023-11-30 |
| 1 CZK = | 0.0616 CAD | 16.2371 CZK = | 1 CAD | 2023-11-29 |
| 1 CZK = | 0.0614 CAD | 16.2851 CZK = | 1 CAD | 2023-11-28 |
| 1 CZK = | 0.0612 CAD | 16.341 CZK = | 1 CAD | 2023-11-27 |
| 1 CZK = | 0.0612 CAD | 16.3401 CZK = | 1 CAD | 2023-11-26 |
| 1 CZK = | 0.0612 CAD | 16.3529 CZK = | 1 CAD | 2023-11-25 |
| 1 CZK = | 0.0612 CAD | 16.3495 CZK = | 1 CAD | 2023-11-24 |
| 1 CZK = | 0.061 CAD | 16.3971 CZK = | 1 CAD | 2023-11-23 |
| 1 CZK = | 0.061 CAD | 16.4036 CZK = | 1 CAD | 2023-11-22 |
| 1 CZK = | 0.0612 CAD | 16.3298 CZK = | 1 CAD | 2023-11-21 |
| 1 CZK = | 0.0611 CAD | 16.358 CZK = | 1 CAD | 2023-11-20 |
| 1 CZK = | 0.0612 CAD | 16.3492 CZK = | 1 CAD | 2023-11-19 |
| 1 CZK = | 0.0612 CAD | 16.3442 CZK = | 1 CAD | 2023-11-18 |
| 1 CZK = | 0.0611 CAD | 16.3751 CZK = | 1 CAD | 2023-11-17 |
| 1 CZK = | 0.0606 CAD | 16.4903 CZK = | 1 CAD | 2023-11-16 |
| 1 CZK = | 0.0609 CAD | 16.4184 CZK = | 1 CAD | 2023-11-15 |
| 1 CZK = | 0.0601 CAD | 16.6514 CZK = | 1 CAD | 2023-11-14 |
| 1 CZK = | 0.06 CAD | 16.6685 CZK = | 1 CAD | 2023-11-13 |
| 1 CZK = | 0.0601 CAD | 16.6365 CZK = | 1 CAD | 2023-11-12 |
| 1 CZK = | 0.0602 CAD | 16.6089 CZK = | 1 CAD | 2023-11-11 |
| 1 CZK = | 0.06 CAD | 16.6577 CZK = | 1 CAD | 2023-11-10 |
| 1 CZK = | 0.06 CAD | 16.6678 CZK = | 1 CAD | 2023-11-09 |
| 1 CZK = | 0.0598 CAD | 16.7126 CZK = | 1 CAD | 2023-11-08 |
| 1 CZK = | 0.0598 CAD | 16.7175 CZK = | 1 CAD | 2023-11-07 |
| 1 CZK = | 0.0601 CAD | 16.6498 CZK = | 1 CAD | 2023-11-06 |
| 1 CZK = | 0.0601 CAD | 16.6296 CZK = | 1 CAD | 2023-11-05 |
| 1 CZK = | 0.0601 CAD | 16.6308 CZK = | 1 CAD | 2023-11-04 |
| 1 CZK = | 0.0597 CAD | 16.7598 CZK = | 1 CAD | 2023-11-03 |
| 1 CZK = | 0.0594 CAD | 16.8454 CZK = | 1 CAD | 2023-11-02 |
| 1 CZK = | 0.0597 CAD | 16.7402 CZK = | 1 CAD | 2023-11-01 |
| 1 CZK = | 0.0598 CAD | 16.7217 CZK = | 1 CAD | 2023-10-31 |
| 1 CZK = | 0.0595 CAD | 16.8171 CZK = | 1 CAD | 2023-10-30 |
| 1 CZK = | 0.0595 CAD | 16.8002 CZK = | 1 CAD | 2023-10-29 |
| 1 CZK = | 0.0595 CAD | 16.8002 CZK = | 1 CAD | 2023-10-28 |
| 1 CZK = | 0.0592 CAD | 16.8915 CZK = | 1 CAD | 2023-10-27 |
| 1 CZK = | 0.059 CAD | 16.9405 CZK = | 1 CAD | 2023-10-26 |
| 1 CZK = | 0.0591 CAD | 16.9068 CZK = | 1 CAD | 2023-10-25 |
| 1 CZK = | 0.0593 CAD | 16.8541 CZK = | 1 CAD | 2023-10-24 |
| 1 CZK = | 0.059 CAD | 16.9553 CZK = | 1 CAD | 2023-10-23 |
| 1 CZK = | 0.0591 CAD | 16.9223 CZK = | 1 CAD | 2023-10-22 |
| 1 CZK = | 0.0591 CAD | 16.9223 CZK = | 1 CAD | 2023-10-21 |
| 1 CZK = | 0.0589 CAD | 16.9768 CZK = | 1 CAD | 2023-10-20 |
| 1 CZK = | 0.0585 CAD | 17.0882 CZK = | 1 CAD | 2023-10-19 |
| 1 CZK = | 0.0585 CAD | 17.084 CZK = | 1 CAD | 2023-10-18 |
| 1 CZK = | 0.0583 CAD | 17.1633 CZK = | 1 CAD | 2023-10-17 |
| 1 CZK = | 0.0582 CAD | 17.1845 CZK = | 1 CAD | 2023-10-16 |
| 1 CZK = | 0.0582 CAD | 17.1892 CZK = | 1 CAD | 2023-10-15 |
| 1 CZK = | 0.0582 CAD | 17.1892 CZK = | 1 CAD | 2023-10-14 |
| 1 CZK = | 0.0585 CAD | 17.1033 CZK = | 1 CAD | 2023-10-13 |
| 1 CZK = | 0.0588 CAD | 16.9988 CZK = | 1 CAD | 2023-10-12 |
| 1 CZK = | 0.0587 CAD | 17.0448 CZK = | 1 CAD | 2023-10-11 |
| 1 CZK = | 0.0587 CAD | 17.0312 CZK = | 1 CAD | 2023-10-10 |
| 1 CZK = | 0.059 CAD | 16.9418 CZK = | 1 CAD | 2023-10-09 |
| 1 CZK = | 0.0593 CAD | 16.8724 CZK = | 1 CAD | 2023-10-08 |
| 1 CZK = | 0.0593 CAD | 16.8724 CZK = | 1 CAD | 2023-10-07 |
| 1 CZK = | 0.0592 CAD | 16.9056 CZK = | 1 CAD | 2023-10-06 |
| 1 CZK = | 0.0592 CAD | 16.8929 CZK = | 1 CAD | 2023-10-05 |
| 1 CZK = | 0.0585 CAD | 17.0925 CZK = | 1 CAD | 2023-10-04 |
| 1 CZK = | 0.0587 CAD | 17.0501 CZK = | 1 CAD | 2023-10-03 |
| 1 CZK = | 0.0588 CAD | 17.0105 CZK = | 1 CAD | 2023-10-02 |
| 1 CZK = | 0.0588 CAD | 16.9965 CZK = | 1 CAD | 2023-10-01 |
| 1 CZK = | 0.0588 CAD | 16.9965 CZK = | 1 CAD | 2023-09-30 |
| 1 CZK = | 0.0585 CAD | 17.0845 CZK = | 1 CAD | 2023-09-29 |
| 1 CZK = | 0.0582 CAD | 17.1748 CZK = | 1 CAD | 2023-09-28 |
| 1 CZK = | 0.0585 CAD | 17.0884 CZK = | 1 CAD | 2023-09-27 |
| 1 CZK = | 0.0585 CAD | 17.0872 CZK = | 1 CAD | 2023-09-26 |
| 1 CZK = | 0.0588 CAD | 17.0109 CZK = | 1 CAD | 2023-09-25 |
| 1 CZK = | 0.0589 CAD | 16.9906 CZK = | 1 CAD | 2023-09-24 |
| 1 CZK = | 0.0589 CAD | 16.9904 CZK = | 1 CAD | 2023-09-23 |
| 1 CZK = | 0.0588 CAD | 17.0177 CZK = | 1 CAD | 2023-09-22 |
| 1 CZK = | 0.0588 CAD | 17.0002 CZK = | 1 CAD | 2023-09-21 |
| 1 CZK = | 0.0587 CAD | 17.04 CZK = | 1 CAD | 2023-09-20 |
| 1 CZK = | 0.059 CAD | 16.9412 CZK = | 1 CAD | 2023-09-19 |
| 1 CZK = | 0.0588 CAD | 17.0094 CZK = | 1 CAD | 2023-09-18 |
| 1 CZK = | 0.0587 CAD | 17.0245 CZK = | 1 CAD | 2023-09-17 |
| 1 CZK = | 0.0587 CAD | 17.0245 CZK = | 1 CAD | 2023-09-16 |
| 1 CZK = | 0.0586 CAD | 17.0513 CZK = | 1 CAD | 2023-09-15 |
| 1 CZK = | 0.0595 CAD | 16.8068 CZK = | 1 CAD | 2023-09-14 |
| 1 CZK = | 0.0594 CAD | 16.8311 CZK = | 1 CAD | 2023-09-13 |
| 1 CZK = | 0.0594 CAD | 16.8395 CZK = | 1 CAD | 2023-09-12 |
| 1 CZK = | 0.0599 CAD | 16.6811 CZK = | 1 CAD | 2023-09-11 |
| 1 CZK = | 0.0599 CAD | 16.6936 CZK = | 1 CAD | 2023-09-10 |
| 1 CZK = | 0.0599 CAD | 16.6936 CZK = | 1 CAD | 2023-09-09 |
| 1 CZK = | 0.0601 CAD | 16.642 CZK = | 1 CAD | 2023-09-08 |
| 1 CZK = | 0.0603 CAD | 16.5945 CZK = | 1 CAD | 2023-09-07 |
| 1 CZK = | 0.0605 CAD | 16.5413 CZK = | 1 CAD | 2023-09-06 |
| 1 CZK = | 0.0608 CAD | 16.4565 CZK = | 1 CAD | 2023-09-05 |
| 1 CZK = | 0.0609 CAD | 16.4324 CZK = | 1 CAD | 2023-09-04 |
| 1 CZK = | 0.0607 CAD | 16.4714 CZK = | 1 CAD | 2023-09-03 |
| 1 CZK = | 0.0607 CAD | 16.4714 CZK = | 1 CAD | 2023-09-02 |
| 1 CZK = | 0.0609 CAD | 16.4304 CZK = | 1 CAD | 2023-09-01 |
| 1 CZK = | 0.0614 CAD | 16.2853 CZK = | 1 CAD | 2023-08-31 |
| 1 CZK = | 0.0612 CAD | 16.3369 CZK = | 1 CAD | 2023-08-30 |
| 1 CZK = | 0.0609 CAD | 16.4211 CZK = | 1 CAD | 2023-08-29 |
| 1 CZK = | 0.0609 CAD | 16.4225 CZK = | 1 CAD | 2023-08-28 |
| 1 CZK = | 0.061 CAD | 16.4064 CZK = | 1 CAD | 2023-08-27 |
| 1 CZK = | 0.061 CAD | 16.4064 CZK = | 1 CAD | 2023-08-26 |
| 1 CZK = | 0.0607 CAD | 16.4679 CZK = | 1 CAD | 2023-08-25 |
| 1 CZK = | 0.061 CAD | 16.3907 CZK = | 1 CAD | 2023-08-24 |
| 1 CZK = | 0.061 CAD | 16.3888 CZK = | 1 CAD | 2023-08-23 |
| 1 CZK = | 0.0614 CAD | 16.2879 CZK = | 1 CAD | 2023-08-22 |
| 1 CZK = | 0.0614 CAD | 16.2932 CZK = | 1 CAD | 2023-08-21 |
| 1 CZK = | 0.0614 CAD | 16.2812 CZK = | 1 CAD | 2023-08-20 |
| 1 CZK = | 0.0614 CAD | 16.2812 CZK = | 1 CAD | 2023-08-19 |
| 1 CZK = | 0.0611 CAD | 16.3542 CZK = | 1 CAD | 2023-08-18 |
| 1 CZK = | 0.061 CAD | 16.3811 CZK = | 1 CAD | 2023-08-17 |
| 1 CZK = | 0.061 CAD | 16.3985 CZK = | 1 CAD | 2023-08-16 |
| 1 CZK = | 0.061 CAD | 16.3834 CZK = | 1 CAD | 2023-08-15 |
| 1 CZK = | 0.0611 CAD | 16.3559 CZK = | 1 CAD | 2023-08-14 |
| 1 CZK = | 0.0612 CAD | 16.3523 CZK = | 1 CAD | 2023-08-13 |
| 1 CZK = | 0.0612 CAD | 16.3523 CZK = | 1 CAD | 2023-08-12 |
| 1 CZK = | 0.061 CAD | 16.4028 CZK = | 1 CAD | 2023-08-11 |
| 1 CZK = | 0.0608 CAD | 16.4559 CZK = | 1 CAD | 2023-08-10 |
| 1 CZK = | 0.0606 CAD | 16.5093 CZK = | 1 CAD | 2023-08-09 |
| 1 CZK = | 0.0607 CAD | 16.4793 CZK = | 1 CAD | 2023-08-08 |
| 1 CZK = | 0.0607 CAD | 16.464 CZK = | 1 CAD | 2023-08-07 |
| 1 CZK = | 0.0607 CAD | 16.4707 CZK = | 1 CAD | 2023-08-06 |
| 1 CZK = | 0.0607 CAD | 16.4707 CZK = | 1 CAD | 2023-08-05 |
| 1 CZK = | 0.0604 CAD | 16.5696 CZK = | 1 CAD | 2023-08-04 |
| 1 CZK = | 0.061 CAD | 16.4058 CZK = | 1 CAD | 2023-08-03 |
| 1 CZK = | 0.061 CAD | 16.3951 CZK = | 1 CAD | 2023-08-02 |
| 1 CZK = | 0.0608 CAD | 16.4594 CZK = | 1 CAD | 2023-08-01 |
| 1 CZK = | 0.0609 CAD | 16.4289 CZK = | 1 CAD | 2023-07-31 |
| 1 CZK = | 0.0609 CAD | 16.4295 CZK = | 1 CAD | 2023-07-30 |
| 1 CZK = | 0.0609 CAD | 16.4295 CZK = | 1 CAD | 2023-07-29 |
| 1 CZK = | 0.0604 CAD | 16.5632 CZK = | 1 CAD | 2023-07-28 |
| 1 CZK = | 0.0609 CAD | 16.4234 CZK = | 1 CAD | 2023-07-27 |
| 1 CZK = | 0.0605 CAD | 16.5309 CZK = | 1 CAD | 2023-07-26 |
| 1 CZK = | 0.0604 CAD | 16.5598 CZK = | 1 CAD | 2023-07-25 |
| 1 CZK = | 0.0612 CAD | 16.3441 CZK = | 1 CAD | 2023-07-24 |
| 1 CZK = | 0.0613 CAD | 16.321 CZK = | 1 CAD | 2023-07-23 |
| 1 CZK = | 0.0613 CAD | 16.3198 CZK = | 1 CAD | 2023-07-22 |
| 1 CZK = | 0.0612 CAD | 16.3445 CZK = | 1 CAD | 2023-07-21 |
| 1 CZK = | 0.0617 CAD | 16.204 CZK = | 1 CAD | 2023-07-20 |
| 1 CZK = | 0.062 CAD | 16.1202 CZK = | 1 CAD | 2023-07-19 |
| 1 CZK = | 0.0623 CAD | 16.0416 CZK = | 1 CAD | 2023-07-18 |
| 1 CZK = | 0.0625 CAD | 16.0117 CZK = | 1 CAD | 2023-07-17 |
| 1 CZK = | 0.0625 CAD | 16.0097 CZK = | 1 CAD | 2023-07-16 |
| 1 CZK = | 0.0625 CAD | 16.0042 CZK = | 1 CAD | 2023-07-15 |
| 1 CZK = | 0.0619 CAD | 16.1549 CZK = | 1 CAD | 2023-07-14 |
| 1 CZK = | 0.0617 CAD | 16.214 CZK = | 1 CAD | 2023-07-13 |
| 1 CZK = | 0.0611 CAD | 16.3782 CZK = | 1 CAD | 2023-07-12 |
| 1 CZK = | 0.0613 CAD | 16.3174 CZK = | 1 CAD | 2023-07-11 |
| 1 CZK = | 0.061 CAD | 16.401 CZK = | 1 CAD | 2023-07-10 |
| 1 CZK = | 0.0612 CAD | 16.3496 CZK = | 1 CAD | 2023-07-09 |
| 1 CZK = | 0.0612 CAD | 16.3443 CZK = | 1 CAD | 2023-07-08 |
| 1 CZK = | 0.0609 CAD | 16.4145 CZK = | 1 CAD | 2023-07-07 |
| 1 CZK = | 0.0607 CAD | 16.4781 CZK = | 1 CAD | 2023-07-06 |
| 1 CZK = | 0.0606 CAD | 16.5007 CZK = | 1 CAD | 2023-07-05 |
| 1 CZK = | 0.0609 CAD | 16.4183 CZK = | 1 CAD | 2023-07-04 |
| 1 CZK = | 0.0609 CAD | 16.4331 CZK = | 1 CAD | 2023-07-03 |
| 1 CZK = | 0.0608 CAD | 16.44 CZK = | 1 CAD | 2023-07-02 |
| 1 CZK = | 0.0608 CAD | 16.44 CZK = | 1 CAD | 2023-07-01 |
| 1 CZK = | 0.0607 CAD | 16.4654 CZK = | 1 CAD | 2023-06-30 |
| 1 CZK = | 0.061 CAD | 16.3805 CZK = | 1 CAD | 2023-06-29 |
| 1 CZK = | 0.0612 CAD | 16.3352 CZK = | 1 CAD | 2023-06-28 |
| 1 CZK = | 0.0607 CAD | 16.4717 CZK = | 1 CAD | 2023-06-27 |
| 1 CZK = | 0.0607 CAD | 16.4662 CZK = | 1 CAD | 2023-06-26 |
| 1 CZK = | 0.0609 CAD | 16.4295 CZK = | 1 CAD | 2023-06-25 |
| 1 CZK = | 0.0609 CAD | 16.417 CZK = | 1 CAD | 2023-06-23 |
| 1 CZK = | 0.0609 CAD | 16.4107 CZK = | 1 CAD | 2023-06-22 |
| 1 CZK = | 0.0608 CAD | 16.4466 CZK = | 1 CAD | 2023-06-21 |
| 1 CZK = | 0.0608 CAD | 16.4536 CZK = | 1 CAD | 2023-06-20 |
| 1 CZK = | 0.0607 CAD | 16.4847 CZK = | 1 CAD | 2023-06-19 |
| 1 CZK = | 0.061 CAD | 16.403 CZK = | 1 CAD | 2023-06-18 |
| 1 CZK = | 0.061 CAD | 16.403 CZK = | 1 CAD | 2023-06-17 |
| 1 CZK = | 0.0608 CAD | 16.436 CZK = | 1 CAD | 2023-06-16 |
| 1 CZK = | 0.0606 CAD | 16.4896 CZK = | 1 CAD | 2023-06-15 |
| 1 CZK = | 0.0602 CAD | 16.622 CZK = | 1 CAD | 2023-06-14 |
| 1 CZK = | 0.0605 CAD | 16.5306 CZK = | 1 CAD | 2023-06-13 |
| 1 CZK = | 0.0605 CAD | 16.5371 CZK = | 1 CAD | 2023-06-12 |
| 1 CZK = | 0.0608 CAD | 16.4453 CZK = | 1 CAD | 2023-06-11 |
| 1 CZK = | 0.0608 CAD | 16.444 CZK = | 1 CAD | 2023-06-10 |
| 1 CZK = | 0.0609 CAD | 16.4304 CZK = | 1 CAD | 2023-06-09 |
| 1 CZK = | 0.0605 CAD | 16.516 CZK = | 1 CAD | 2023-06-08 |
| 1 CZK = | 0.0609 CAD | 16.4292 CZK = | 1 CAD | 2023-06-07 |
| 1 CZK = | 0.0611 CAD | 16.3582 CZK = | 1 CAD | 2023-06-06 |
| 1 CZK = | 0.0607 CAD | 16.4832 CZK = | 1 CAD | 2023-06-05 |
| 1 CZK = | 0.0609 CAD | 16.4236 CZK = | 1 CAD | 2023-06-04 |
| 1 CZK = | 0.0609 CAD | 16.4233 CZK = | 1 CAD | 2023-06-03 |
| 1 CZK = | 0.0611 CAD | 16.3596 CZK = | 1 CAD | 2023-06-02 |
| 1 CZK = | 0.0612 CAD | 16.3481 CZK = | 1 CAD | 2023-06-01 |
| 1 CZK = | 0.0616 CAD | 16.2342 CZK = | 1 CAD | 2023-05-31 |
| 1 CZK = | 0.0614 CAD | 16.283 CZK = | 1 CAD | 2023-05-30 |
| 1 CZK = | 0.0616 CAD | 16.2461 CZK = | 1 CAD | 2023-05-29 |
| 1 CZK = | 0.0617 CAD | 16.2158 CZK = | 1 CAD | 2023-05-28 |
| 1 CZK = | 0.0617 CAD | 16.2158 CZK = | 1 CAD | 2023-05-27 |
| 1 CZK = | 0.062 CAD | 16.1412 CZK = | 1 CAD | 2023-05-26 |
| 1 CZK = | 0.0617 CAD | 16.2014 CZK = | 1 CAD | 2023-05-25 |
| 1 CZK = | 0.0614 CAD | 16.2965 CZK = | 1 CAD | 2023-05-24 |
| 1 CZK = | 0.0616 CAD | 16.225 CZK = | 1 CAD | 2023-05-23 |
| 1 CZK = | 0.0614 CAD | 16.289 CZK = | 1 CAD | 2023-05-22 |
| 1 CZK = | 0.0614 CAD | 16.298 CZK = | 1 CAD | 2023-05-21 |
| 1 CZK = | 0.0614 CAD | 16.298 CZK = | 1 CAD | 2023-05-20 |
| 1 CZK = | 0.0613 CAD | 16.3052 CZK = | 1 CAD | 2023-05-19 |
| 1 CZK = | 0.0616 CAD | 16.2244 CZK = | 1 CAD | 2023-05-18 |
| 1 CZK = | 0.0619 CAD | 16.1617 CZK = | 1 CAD | 2023-05-17 |
| 1 CZK = | 0.062 CAD | 16.1273 CZK = | 1 CAD | 2023-05-16 |
| 1 CZK = | 0.0623 CAD | 16.0584 CZK = | 1 CAD | 2023-05-15 |
| 1 CZK = | 0.0628 CAD | 15.9284 CZK = | 1 CAD | 2023-05-14 |
| 1 CZK = | 0.0627 CAD | 15.9531 CZK = | 1 CAD | 2023-05-13 |
| 1 CZK = | 0.0625 CAD | 15.9953 CZK = | 1 CAD | 2023-05-12 |
| 1 CZK = | 0.0626 CAD | 15.9736 CZK = | 1 CAD | 2023-05-11 |
| 1 CZK = | 0.0627 CAD | 15.9466 CZK = | 1 CAD | 2023-05-10 |
| 1 CZK = | 0.0629 CAD | 15.8999 CZK = | 1 CAD | 2023-05-09 |
| 1 CZK = | 0.063 CAD | 15.8705 CZK = | 1 CAD | 2023-05-08 |
| 1 CZK = | 0.0635 CAD | 15.7501 CZK = | 1 CAD | 2023-05-07 |
| 1 CZK = | 0.0634 CAD | 15.7618 CZK = | 1 CAD | 2023-05-06 |
| 1 CZK = | 0.0636 CAD | 15.7195 CZK = | 1 CAD | 2023-05-05 |
| 1 CZK = | 0.0641 CAD | 15.6083 CZK = | 1 CAD | 2023-05-04 |
| 1 CZK = | 0.0635 CAD | 15.7386 CZK = | 1 CAD | 2023-05-03 |
| 1 CZK = | 0.0631 CAD | 15.8534 CZK = | 1 CAD | 2023-05-02 |
| 1 CZK = | 0.0635 CAD | 15.7403 CZK = | 1 CAD | 2023-05-01 |
| 1 CZK = | 0.0639 CAD | 15.6425 CZK = | 1 CAD | 2023-04-30 |
| 1 CZK = | 0.0639 CAD | 15.6413 CZK = | 1 CAD | 2023-04-29 |
| 1 CZK = | 0.0638 CAD | 15.6656 CZK = | 1 CAD | 2023-04-28 |
| 1 CZK = | 0.064 CAD | 15.6189 CZK = | 1 CAD | 2023-04-27 |
| 1 CZK = | 0.0636 CAD | 15.7221 CZK = | 1 CAD | 2023-04-26 |
| 1 CZK = | 0.0637 CAD | 15.6926 CZK = | 1 CAD | 2023-04-25 |