Last Year History for CZK/CHF
| CZK | CHF | CZK | CHF | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0369 CHF | 27.0965 CZK = | 1 CHF | 2024-12-03 |
| 1 CZK = | 0.0369 CHF | 27.1038 CZK = | 1 CHF | 2024-12-02 |
| 1 CZK = | 0.0369 CHF | 27.1121 CZK = | 1 CHF | 2024-12-01 |
| 1 CZK = | 0.0369 CHF | 27.1121 CZK = | 1 CHF | 2024-11-30 |
| 1 CZK = | 0.0368 CHF | 27.1628 CZK = | 1 CHF | 2024-11-29 |
| 1 CZK = | 0.0369 CHF | 27.1005 CZK = | 1 CHF | 2024-11-28 |
| 1 CZK = | 0.0367 CHF | 27.2451 CZK = | 1 CHF | 2024-11-27 |
| 1 CZK = | 0.0368 CHF | 27.1492 CZK = | 1 CHF | 2024-11-26 |
| 1 CZK = | 0.0368 CHF | 27.1523 CZK = | 1 CHF | 2024-11-25 |
| 1 CZK = | 0.0367 CHF | 27.2233 CZK = | 1 CHF | 2024-11-24 |
| 1 CZK = | 0.0367 CHF | 27.2233 CZK = | 1 CHF | 2024-11-23 |
| 1 CZK = | 0.0365 CHF | 27.3932 CZK = | 1 CHF | 2024-11-22 |
| 1 CZK = | 0.0367 CHF | 27.2471 CZK = | 1 CHF | 2024-11-21 |
| 1 CZK = | 0.037 CHF | 27.0506 CZK = | 1 CHF | 2024-11-20 |
| 1 CZK = | 0.0368 CHF | 27.1432 CZK = | 1 CHF | 2024-11-19 |
| 1 CZK = | 0.037 CHF | 27.0283 CZK = | 1 CHF | 2024-11-18 |
| 1 CZK = | 0.0371 CHF | 26.9905 CZK = | 1 CHF | 2024-11-17 |
| 1 CZK = | 0.0371 CHF | 26.9809 CZK = | 1 CHF | 2024-11-16 |
| 1 CZK = | 0.0371 CHF | 26.9299 CZK = | 1 CHF | 2024-11-15 |
| 1 CZK = | 0.037 CHF | 27.0357 CZK = | 1 CHF | 2024-11-14 |
| 1 CZK = | 0.037 CHF | 27.0075 CZK = | 1 CHF | 2024-11-13 |
| 1 CZK = | 0.0369 CHF | 27.0732 CZK = | 1 CHF | 2024-11-12 |
| 1 CZK = | 0.0371 CHF | 26.9705 CZK = | 1 CHF | 2024-11-11 |
| 1 CZK = | 0.0372 CHF | 26.8961 CZK = | 1 CHF | 2024-11-10 |
| 1 CZK = | 0.0372 CHF | 26.8961 CZK = | 1 CHF | 2024-11-09 |
| 1 CZK = | 0.0372 CHF | 26.8952 CZK = | 1 CHF | 2024-11-08 |
| 1 CZK = | 0.0373 CHF | 26.8228 CZK = | 1 CHF | 2024-11-07 |
| 1 CZK = | 0.0371 CHF | 26.9442 CZK = | 1 CHF | 2024-11-06 |
| 1 CZK = | 0.0371 CHF | 26.9723 CZK = | 1 CHF | 2024-11-05 |
| 1 CZK = | 0.0372 CHF | 26.8762 CZK = | 1 CHF | 2024-11-04 |
| 1 CZK = | 0.037 CHF | 27.0611 CZK = | 1 CHF | 2024-11-03 |
| 1 CZK = | 0.0369 CHF | 27.0747 CZK = | 1 CHF | 2024-11-02 |
| 1 CZK = | 0.0372 CHF | 26.8922 CZK = | 1 CHF | 2024-11-01 |
| 1 CZK = | 0.0371 CHF | 26.9738 CZK = | 1 CHF | 2024-10-31 |
| 1 CZK = | 0.037 CHF | 27.0085 CZK = | 1 CHF | 2024-10-30 |
| 1 CZK = | 0.0369 CHF | 27.0744 CZK = | 1 CHF | 2024-10-29 |
| 1 CZK = | 0.037 CHF | 27.0179 CZK = | 1 CHF | 2024-10-28 |
| 1 CZK = | 0.037 CHF | 27.03 CZK = | 1 CHF | 2024-10-27 |
| 1 CZK = | 0.037 CHF | 27.03 CZK = | 1 CHF | 2024-10-26 |
| 1 CZK = | 0.0371 CHF | 26.9206 CZK = | 1 CHF | 2024-10-25 |
| 1 CZK = | 0.037 CHF | 26.9931 CZK = | 1 CHF | 2024-10-24 |
| 1 CZK = | 0.0371 CHF | 26.944 CZK = | 1 CHF | 2024-10-23 |
| 1 CZK = | 0.0371 CHF | 26.959 CZK = | 1 CHF | 2024-10-22 |
| 1 CZK = | 0.0371 CHF | 26.9244 CZK = | 1 CHF | 2024-10-21 |
| 1 CZK = | 0.0373 CHF | 26.8307 CZK = | 1 CHF | 2024-10-20 |
| 1 CZK = | 0.0373 CHF | 26.8307 CZK = | 1 CHF | 2024-10-19 |
| 1 CZK = | 0.0372 CHF | 26.8616 CZK = | 1 CHF | 2024-10-18 |
| 1 CZK = | 0.0372 CHF | 26.9074 CZK = | 1 CHF | 2024-10-17 |
| 1 CZK = | 0.0371 CHF | 26.9268 CZK = | 1 CHF | 2024-10-16 |
| 1 CZK = | 0.0372 CHF | 26.8478 CZK = | 1 CHF | 2024-10-15 |
| 1 CZK = | 0.0372 CHF | 26.8863 CZK = | 1 CHF | 2024-10-14 |
| 1 CZK = | 0.0371 CHF | 26.9786 CZK = | 1 CHF | 2024-10-13 |
| 1 CZK = | 0.0371 CHF | 26.9714 CZK = | 1 CHF | 2024-10-12 |
| 1 CZK = | 0.0371 CHF | 26.986 CZK = | 1 CHF | 2024-10-11 |
| 1 CZK = | 0.0371 CHF | 26.9352 CZK = | 1 CHF | 2024-10-10 |
| 1 CZK = | 0.0371 CHF | 26.9704 CZK = | 1 CHF | 2024-10-09 |
| 1 CZK = | 0.0371 CHF | 26.9369 CZK = | 1 CHF | 2024-10-08 |
| 1 CZK = | 0.0371 CHF | 26.9771 CZK = | 1 CHF | 2024-10-07 |
| 1 CZK = | 0.0371 CHF | 26.9423 CZK = | 1 CHF | 2024-10-06 |
| 1 CZK = | 0.0371 CHF | 26.9423 CZK = | 1 CHF | 2024-10-05 |
| 1 CZK = | 0.0371 CHF | 26.9695 CZK = | 1 CHF | 2024-10-04 |
| 1 CZK = | 0.0371 CHF | 26.9779 CZK = | 1 CHF | 2024-10-03 |
| 1 CZK = | 0.037 CHF | 27.0206 CZK = | 1 CHF | 2024-10-02 |
| 1 CZK = | 0.0372 CHF | 26.9127 CZK = | 1 CHF | 2024-10-01 |
| 1 CZK = | 0.0375 CHF | 26.6664 CZK = | 1 CHF | 2024-09-30 |
| 1 CZK = | 0.0374 CHF | 26.7628 CZK = | 1 CHF | 2024-09-29 |
| 1 CZK = | 0.0374 CHF | 26.7628 CZK = | 1 CHF | 2024-09-28 |
| 1 CZK = | 0.0374 CHF | 26.7115 CZK = | 1 CHF | 2024-09-27 |
| 1 CZK = | 0.0376 CHF | 26.603 CZK = | 1 CHF | 2024-09-26 |
| 1 CZK = | 0.0378 CHF | 26.4717 CZK = | 1 CHF | 2024-09-25 |
| 1 CZK = | 0.0376 CHF | 26.6178 CZK = | 1 CHF | 2024-09-24 |
| 1 CZK = | 0.0376 CHF | 26.5685 CZK = | 1 CHF | 2024-09-23 |
| 1 CZK = | 0.0379 CHF | 26.4137 CZK = | 1 CHF | 2024-09-22 |
| 1 CZK = | 0.0379 CHF | 26.4137 CZK = | 1 CHF | 2024-09-21 |
| 1 CZK = | 0.0377 CHF | 26.4953 CZK = | 1 CHF | 2024-09-20 |
| 1 CZK = | 0.0377 CHF | 26.5279 CZK = | 1 CHF | 2024-09-19 |
| 1 CZK = | 0.0374 CHF | 26.711 CZK = | 1 CHF | 2024-09-18 |
| 1 CZK = | 0.0374 CHF | 26.7514 CZK = | 1 CHF | 2024-09-17 |
| 1 CZK = | 0.0374 CHF | 26.7429 CZK = | 1 CHF | 2024-09-16 |
| 1 CZK = | 0.0374 CHF | 26.7238 CZK = | 1 CHF | 2024-09-15 |
| 1 CZK = | 0.0374 CHF | 26.7228 CZK = | 1 CHF | 2024-09-14 |
| 1 CZK = | 0.0374 CHF | 26.7554 CZK = | 1 CHF | 2024-09-13 |
| 1 CZK = | 0.0375 CHF | 26.684 CZK = | 1 CHF | 2024-09-12 |
| 1 CZK = | 0.0372 CHF | 26.8694 CZK = | 1 CHF | 2024-09-11 |
| 1 CZK = | 0.0373 CHF | 26.7914 CZK = | 1 CHF | 2024-09-10 |
| 1 CZK = | 0.0375 CHF | 26.7004 CZK = | 1 CHF | 2024-09-09 |
| 1 CZK = | 0.0373 CHF | 26.794 CZK = | 1 CHF | 2024-09-08 |
| 1 CZK = | 0.0373 CHF | 26.794 CZK = | 1 CHF | 2024-09-07 |
| 1 CZK = | 0.0374 CHF | 26.7672 CZK = | 1 CHF | 2024-09-06 |
| 1 CZK = | 0.0375 CHF | 26.6785 CZK = | 1 CHF | 2024-09-05 |
| 1 CZK = | 0.0374 CHF | 26.7023 CZK = | 1 CHF | 2024-09-04 |
| 1 CZK = | 0.0375 CHF | 26.6373 CZK = | 1 CHF | 2024-09-03 |
| 1 CZK = | 0.0376 CHF | 26.622 CZK = | 1 CHF | 2024-09-02 |
| 1 CZK = | 0.0375 CHF | 26.6588 CZK = | 1 CHF | 2024-09-01 |
| 1 CZK = | 0.0375 CHF | 26.6573 CZK = | 1 CHF | 2024-08-31 |
| 1 CZK = | 0.0376 CHF | 26.6292 CZK = | 1 CHF | 2024-08-30 |
| 1 CZK = | 0.0374 CHF | 26.7604 CZK = | 1 CHF | 2024-08-29 |
| 1 CZK = | 0.0374 CHF | 26.7074 CZK = | 1 CHF | 2024-08-28 |
| 1 CZK = | 0.0378 CHF | 26.4804 CZK = | 1 CHF | 2024-08-27 |
| 1 CZK = | 0.0378 CHF | 26.4565 CZK = | 1 CHF | 2024-08-26 |
| 1 CZK = | 0.0379 CHF | 26.3937 CZK = | 1 CHF | 2024-08-25 |
| 1 CZK = | 0.0379 CHF | 26.4013 CZK = | 1 CHF | 2024-08-24 |
| 1 CZK = | 0.0378 CHF | 26.4645 CZK = | 1 CHF | 2024-08-23 |
| 1 CZK = | 0.0378 CHF | 26.4465 CZK = | 1 CHF | 2024-08-22 |
| 1 CZK = | 0.0379 CHF | 26.4196 CZK = | 1 CHF | 2024-08-21 |
| 1 CZK = | 0.0378 CHF | 26.4221 CZK = | 1 CHF | 2024-08-20 |
| 1 CZK = | 0.0379 CHF | 26.3724 CZK = | 1 CHF | 2024-08-19 |
| 1 CZK = | 0.0379 CHF | 26.3733 CZK = | 1 CHF | 2024-08-18 |
| 1 CZK = | 0.0379 CHF | 26.3733 CZK = | 1 CHF | 2024-08-17 |
| 1 CZK = | 0.0378 CHF | 26.4252 CZK = | 1 CHF | 2024-08-16 |
| 1 CZK = | 0.0379 CHF | 26.3886 CZK = | 1 CHF | 2024-08-15 |
| 1 CZK = | 0.0378 CHF | 26.4857 CZK = | 1 CHF | 2024-08-14 |
| 1 CZK = | 0.0376 CHF | 26.5955 CZK = | 1 CHF | 2024-08-13 |
| 1 CZK = | 0.0377 CHF | 26.5353 CZK = | 1 CHF | 2024-08-12 |
| 1 CZK = | 0.0375 CHF | 26.6889 CZK = | 1 CHF | 2024-08-11 |
| 1 CZK = | 0.0375 CHF | 26.6356 CZK = | 1 CHF | 2024-08-10 |
| 1 CZK = | 0.0374 CHF | 26.7085 CZK = | 1 CHF | 2024-08-09 |
| 1 CZK = | 0.0371 CHF | 26.9668 CZK = | 1 CHF | 2024-08-08 |
| 1 CZK = | 0.0373 CHF | 26.8107 CZK = | 1 CHF | 2024-08-07 |
| 1 CZK = | 0.0368 CHF | 27.1387 CZK = | 1 CHF | 2024-08-06 |
| 1 CZK = | 0.0368 CHF | 27.1445 CZK = | 1 CHF | 2024-08-05 |
| 1 CZK = | 0.0369 CHF | 27.0745 CZK = | 1 CHF | 2024-08-04 |
| 1 CZK = | 0.0369 CHF | 27.0745 CZK = | 1 CHF | 2024-08-03 |
| 1 CZK = | 0.0373 CHF | 26.8264 CZK = | 1 CHF | 2024-08-02 |
| 1 CZK = | 0.0371 CHF | 26.9528 CZK = | 1 CHF | 2024-08-01 |
| 1 CZK = | 0.0375 CHF | 26.6754 CZK = | 1 CHF | 2024-07-31 |
| 1 CZK = | 0.0378 CHF | 26.4884 CZK = | 1 CHF | 2024-07-30 |
| 1 CZK = | 0.0378 CHF | 26.4778 CZK = | 1 CHF | 2024-07-29 |
| 1 CZK = | 0.0379 CHF | 26.3889 CZK = | 1 CHF | 2024-07-28 |
| 1 CZK = | 0.0379 CHF | 26.3889 CZK = | 1 CHF | 2024-07-27 |
| 1 CZK = | 0.0378 CHF | 26.4798 CZK = | 1 CHF | 2024-07-26 |
| 1 CZK = | 0.0376 CHF | 26.6254 CZK = | 1 CHF | 2024-07-25 |
| 1 CZK = | 0.0379 CHF | 26.401 CZK = | 1 CHF | 2024-07-24 |
| 1 CZK = | 0.0382 CHF | 26.1881 CZK = | 1 CHF | 2024-07-23 |
| 1 CZK = | 0.0383 CHF | 26.0759 CZK = | 1 CHF | 2024-07-22 |
| 1 CZK = | 0.0383 CHF | 26.0808 CZK = | 1 CHF | 2024-07-21 |
| 1 CZK = | 0.0383 CHF | 26.0808 CZK = | 1 CHF | 2024-07-20 |
| 1 CZK = | 0.0384 CHF | 26.0656 CZK = | 1 CHF | 2024-07-19 |
| 1 CZK = | 0.0382 CHF | 26.1537 CZK = | 1 CHF | 2024-07-18 |
| 1 CZK = | 0.0384 CHF | 26.0527 CZK = | 1 CHF | 2024-07-17 |
| 1 CZK = | 0.0385 CHF | 25.9849 CZK = | 1 CHF | 2024-07-16 |
| 1 CZK = | 0.0384 CHF | 26.0561 CZK = | 1 CHF | 2024-07-15 |
| 1 CZK = | 0.0394 CHF | 25.384 CZK = | 1 CHF | 2024-07-14 |
| 1 CZK = | 0.0386 CHF | 25.9386 CZK = | 1 CHF | 2024-07-13 |
| 1 CZK = | 0.0385 CHF | 25.9929 CZK = | 1 CHF | 2024-07-12 |
| 1 CZK = | 0.0384 CHF | 26.0379 CZK = | 1 CHF | 2024-07-11 |
| 1 CZK = | 0.0383 CHF | 26.1197 CZK = | 1 CHF | 2024-07-10 |
| 1 CZK = | 0.0385 CHF | 25.9583 CZK = | 1 CHF | 2024-07-09 |
| 1 CZK = | 0.0386 CHF | 25.9204 CZK = | 1 CHF | 2024-07-08 |
| 1 CZK = | 0.0387 CHF | 25.8539 CZK = | 1 CHF | 2024-07-07 |
| 1 CZK = | 0.0387 CHF | 25.8539 CZK = | 1 CHF | 2024-07-06 |
| 1 CZK = | 0.0386 CHF | 25.8924 CZK = | 1 CHF | 2024-07-05 |
| 1 CZK = | 0.0386 CHF | 25.8801 CZK = | 1 CHF | 2024-07-04 |
| 1 CZK = | 0.0386 CHF | 25.9002 CZK = | 1 CHF | 2024-07-03 |
| 1 CZK = | 0.0384 CHF | 26.018 CZK = | 1 CHF | 2024-07-02 |
| 1 CZK = | 0.0387 CHF | 25.8323 CZK = | 1 CHF | 2024-07-01 |
| 1 CZK = | 0.0386 CHF | 25.8781 CZK = | 1 CHF | 2024-06-30 |
| 1 CZK = | 0.0387 CHF | 25.871 CZK = | 1 CHF | 2024-06-29 |
| 1 CZK = | 0.0385 CHF | 25.9772 CZK = | 1 CHF | 2024-06-28 |
| 1 CZK = | 0.0385 CHF | 25.9968 CZK = | 1 CHF | 2024-06-27 |
| 1 CZK = | 0.0385 CHF | 25.9493 CZK = | 1 CHF | 2024-06-26 |
| 1 CZK = | 0.0385 CHF | 25.9452 CZK = | 1 CHF | 2024-06-25 |
| 1 CZK = | 0.0385 CHF | 26.0068 CZK = | 1 CHF | 2024-06-24 |
| 1 CZK = | 0.0383 CHF | 26.094 CZK = | 1 CHF | 2024-06-23 |
| 1 CZK = | 0.0383 CHF | 26.094 CZK = | 1 CHF | 2024-06-22 |
| 1 CZK = | 0.0383 CHF | 26.117 CZK = | 1 CHF | 2024-06-21 |
| 1 CZK = | 0.0384 CHF | 26.0437 CZK = | 1 CHF | 2024-06-20 |
| 1 CZK = | 0.0382 CHF | 26.2023 CZK = | 1 CHF | 2024-06-19 |
| 1 CZK = | 0.0384 CHF | 26.0393 CZK = | 1 CHF | 2024-06-18 |
| 1 CZK = | 0.0387 CHF | 25.8136 CZK = | 1 CHF | 2024-06-17 |
| 1 CZK = | 0.0386 CHF | 25.8979 CZK = | 1 CHF | 2024-06-16 |
| 1 CZK = | 0.0386 CHF | 25.8979 CZK = | 1 CHF | 2024-06-15 |
| 1 CZK = | 0.0386 CHF | 25.8829 CZK = | 1 CHF | 2024-06-14 |
| 1 CZK = | 0.0392 CHF | 25.5115 CZK = | 1 CHF | 2024-06-13 |
| 1 CZK = | 0.0391 CHF | 25.6024 CZK = | 1 CHF | 2024-06-12 |
| 1 CZK = | 0.039 CHF | 25.6412 CZK = | 1 CHF | 2024-06-11 |
| 1 CZK = | 0.0391 CHF | 25.5632 CZK = | 1 CHF | 2024-06-10 |
| 1 CZK = | 0.0394 CHF | 25.3968 CZK = | 1 CHF | 2024-06-09 |
| 1 CZK = | 0.0394 CHF | 25.3968 CZK = | 1 CHF | 2024-06-08 |
| 1 CZK = | 0.0394 CHF | 25.3674 CZK = | 1 CHF | 2024-06-07 |
| 1 CZK = | 0.0394 CHF | 25.394 CZK = | 1 CHF | 2024-06-06 |
| 1 CZK = | 0.0393 CHF | 25.4361 CZK = | 1 CHF | 2024-06-05 |
| 1 CZK = | 0.0394 CHF | 25.4097 CZK = | 1 CHF | 2024-06-04 |
| 1 CZK = | 0.0395 CHF | 25.2931 CZK = | 1 CHF | 2024-06-03 |
| 1 CZK = | 0.0397 CHF | 25.2059 CZK = | 1 CHF | 2024-06-02 |
| 1 CZK = | 0.0398 CHF | 25.1317 CZK = | 1 CHF | 2024-06-01 |
| 1 CZK = | 0.0397 CHF | 25.161 CZK = | 1 CHF | 2024-05-31 |
| 1 CZK = | 0.0396 CHF | 25.2495 CZK = | 1 CHF | 2024-05-30 |
| 1 CZK = | 0.0401 CHF | 24.9349 CZK = | 1 CHF | 2024-05-29 |
| 1 CZK = | 0.0401 CHF | 24.9097 CZK = | 1 CHF | 2024-05-28 |
| 1 CZK = | 0.0401 CHF | 24.9205 CZK = | 1 CHF | 2024-05-27 |
| 1 CZK = | 0.0406 CHF | 24.6395 CZK = | 1 CHF | 2024-05-26 |
| 1 CZK = | 0.0406 CHF | 24.6395 CZK = | 1 CHF | 2024-05-25 |
| 1 CZK = | 0.0401 CHF | 24.9439 CZK = | 1 CHF | 2024-05-24 |
| 1 CZK = | 0.0401 CHF | 24.9373 CZK = | 1 CHF | 2024-05-23 |
| 1 CZK = | 0.0401 CHF | 24.9319 CZK = | 1 CHF | 2024-05-22 |
| 1 CZK = | 0.04 CHF | 24.9691 CZK = | 1 CHF | 2024-05-21 |
| 1 CZK = | 0.04 CHF | 25.0088 CZK = | 1 CHF | 2024-05-20 |
| 1 CZK = | 0.0401 CHF | 24.9123 CZK = | 1 CHF | 2024-05-19 |
| 1 CZK = | 0.0401 CHF | 24.9123 CZK = | 1 CHF | 2024-05-18 |
| 1 CZK = | 0.0399 CHF | 25.0842 CZK = | 1 CHF | 2024-05-17 |
| 1 CZK = | 0.0398 CHF | 25.1554 CZK = | 1 CHF | 2024-05-16 |
| 1 CZK = | 0.0396 CHF | 25.2731 CZK = | 1 CHF | 2024-05-15 |
| 1 CZK = | 0.0396 CHF | 25.2776 CZK = | 1 CHF | 2024-05-14 |
| 1 CZK = | 0.0395 CHF | 25.3452 CZK = | 1 CHF | 2024-05-13 |
| 1 CZK = | 0.0393 CHF | 25.4163 CZK = | 1 CHF | 2024-05-12 |
| 1 CZK = | 0.0392 CHF | 25.5172 CZK = | 1 CHF | 2024-05-11 |
| 1 CZK = | 0.0392 CHF | 25.5339 CZK = | 1 CHF | 2024-05-10 |
| 1 CZK = | 0.039 CHF | 25.6104 CZK = | 1 CHF | 2024-05-09 |
| 1 CZK = | 0.039 CHF | 25.642 CZK = | 1 CHF | 2024-05-08 |
| 1 CZK = | 0.0391 CHF | 25.5963 CZK = | 1 CHF | 2024-05-07 |
| 1 CZK = | 0.039 CHF | 25.6519 CZK = | 1 CHF | 2024-05-06 |
| 1 CZK = | 0.0389 CHF | 25.7143 CZK = | 1 CHF | 2024-05-05 |
| 1 CZK = | 0.0387 CHF | 25.8199 CZK = | 1 CHF | 2024-05-04 |
| 1 CZK = | 0.039 CHF | 25.6548 CZK = | 1 CHF | 2024-05-03 |
| 1 CZK = | 0.0389 CHF | 25.736 CZK = | 1 CHF | 2024-05-02 |
| 1 CZK = | 0.039 CHF | 25.6096 CZK = | 1 CHF | 2024-05-01 |
| 1 CZK = | 0.0388 CHF | 25.7471 CZK = | 1 CHF | 2024-04-30 |
| 1 CZK = | 0.0388 CHF | 25.783 CZK = | 1 CHF | 2024-04-29 |
| 1 CZK = | 0.0385 CHF | 25.9881 CZK = | 1 CHF | 2024-04-28 |
| 1 CZK = | 0.0389 CHF | 25.6807 CZK = | 1 CHF | 2024-04-27 |
| 1 CZK = | 0.0389 CHF | 25.6998 CZK = | 1 CHF | 2024-04-26 |
| 1 CZK = | 0.0389 CHF | 25.7387 CZK = | 1 CHF | 2024-04-25 |
| 1 CZK = | 0.0387 CHF | 25.8394 CZK = | 1 CHF | 2024-04-24 |
| 1 CZK = | 0.0385 CHF | 25.9919 CZK = | 1 CHF | 2024-04-23 |
| 1 CZK = | 0.0384 CHF | 26.0237 CZK = | 1 CHF | 2024-04-22 |
| 1 CZK = | 0.0384 CHF | 26.029 CZK = | 1 CHF | 2024-04-21 |
| 1 CZK = | 0.0384 CHF | 26.029 CZK = | 1 CHF | 2024-04-20 |
| 1 CZK = | 0.0383 CHF | 26.0924 CZK = | 1 CHF | 2024-04-19 |
| 1 CZK = | 0.0384 CHF | 26.0625 CZK = | 1 CHF | 2024-04-18 |
| 1 CZK = | 0.0384 CHF | 26.0094 CZK = | 1 CHF | 2024-04-17 |
| 1 CZK = | 0.0384 CHF | 26.0476 CZK = | 1 CHF | 2024-04-16 |
| 1 CZK = | 0.0384 CHF | 26.0258 CZK = | 1 CHF | 2024-04-15 |
| 1 CZK = | 0.0384 CHF | 26.0356 CZK = | 1 CHF | 2024-04-14 |
| 1 CZK = | 0.0384 CHF | 26.0356 CZK = | 1 CHF | 2024-04-13 |
| 1 CZK = | 0.0384 CHF | 26.0551 CZK = | 1 CHF | 2024-04-12 |
| 1 CZK = | 0.0386 CHF | 25.8897 CZK = | 1 CHF | 2024-04-11 |
| 1 CZK = | 0.0387 CHF | 25.8264 CZK = | 1 CHF | 2024-04-10 |
| 1 CZK = | 0.0387 CHF | 25.8404 CZK = | 1 CHF | 2024-04-09 |
| 1 CZK = | 0.0387 CHF | 25.8299 CZK = | 1 CHF | 2024-04-08 |
| 1 CZK = | 0.0386 CHF | 25.9017 CZK = | 1 CHF | 2024-04-07 |
| 1 CZK = | 0.0386 CHF | 25.9017 CZK = | 1 CHF | 2024-04-06 |
| 1 CZK = | 0.0387 CHF | 25.8557 CZK = | 1 CHF | 2024-04-05 |
| 1 CZK = | 0.0389 CHF | 25.7012 CZK = | 1 CHF | 2024-04-04 |
| 1 CZK = | 0.0387 CHF | 25.8589 CZK = | 1 CHF | 2024-04-03 |
| 1 CZK = | 0.0385 CHF | 25.9756 CZK = | 1 CHF | 2024-04-02 |
| 1 CZK = | 0.0384 CHF | 26.0197 CZK = | 1 CHF | 2024-04-01 |
| 1 CZK = | 0.0386 CHF | 25.9201 CZK = | 1 CHF | 2024-03-31 |
| 1 CZK = | 0.0386 CHF | 25.9201 CZK = | 1 CHF | 2024-03-30 |
| 1 CZK = | 0.0384 CHF | 26.035 CZK = | 1 CHF | 2024-03-29 |
| 1 CZK = | 0.0385 CHF | 25.9429 CZK = | 1 CHF | 2024-03-28 |
| 1 CZK = | 0.0388 CHF | 25.8017 CZK = | 1 CHF | 2024-03-27 |
| 1 CZK = | 0.0387 CHF | 25.816 CZK = | 1 CHF | 2024-03-26 |
| 1 CZK = | 0.0384 CHF | 26.0402 CZK = | 1 CHF | 2024-03-25 |
| 1 CZK = | 0.0383 CHF | 26.1195 CZK = | 1 CHF | 2024-03-24 |
| 1 CZK = | 0.0383 CHF | 26.1195 CZK = | 1 CHF | 2024-03-23 |
| 1 CZK = | 0.0384 CHF | 26.0463 CZK = | 1 CHF | 2024-03-22 |
| 1 CZK = | 0.0387 CHF | 25.8377 CZK = | 1 CHF | 2024-03-21 |
| 1 CZK = | 0.0382 CHF | 26.1943 CZK = | 1 CHF | 2024-03-20 |
| 1 CZK = | 0.0381 CHF | 26.2165 CZK = | 1 CHF | 2024-03-19 |
| 1 CZK = | 0.0383 CHF | 26.1108 CZK = | 1 CHF | 2024-03-18 |
| 1 CZK = | 0.0383 CHF | 26.1134 CZK = | 1 CHF | 2024-03-17 |
| 1 CZK = | 0.0383 CHF | 26.1134 CZK = | 1 CHF | 2024-03-16 |
| 1 CZK = | 0.0382 CHF | 26.1679 CZK = | 1 CHF | 2024-03-15 |
| 1 CZK = | 0.0381 CHF | 26.2395 CZK = | 1 CHF | 2024-03-14 |
| 1 CZK = | 0.038 CHF | 26.3414 CZK = | 1 CHF | 2024-03-13 |
| 1 CZK = | 0.0379 CHF | 26.4051 CZK = | 1 CHF | 2024-03-12 |
| 1 CZK = | 0.0379 CHF | 26.3626 CZK = | 1 CHF | 2024-03-11 |
| 1 CZK = | 0.0379 CHF | 26.3865 CZK = | 1 CHF | 2024-03-10 |
| 1 CZK = | 0.0379 CHF | 26.3865 CZK = | 1 CHF | 2024-03-09 |
| 1 CZK = | 0.0378 CHF | 26.4371 CZK = | 1 CHF | 2024-03-08 |
| 1 CZK = | 0.0378 CHF | 26.4574 CZK = | 1 CHF | 2024-03-07 |
| 1 CZK = | 0.038 CHF | 26.3092 CZK = | 1 CHF | 2024-03-06 |
| 1 CZK = | 0.0379 CHF | 26.3953 CZK = | 1 CHF | 2024-03-05 |
| 1 CZK = | 0.0378 CHF | 26.4363 CZK = | 1 CHF | 2024-03-04 |
| 1 CZK = | 0.0378 CHF | 26.4494 CZK = | 1 CHF | 2024-03-03 |
| 1 CZK = | 0.0378 CHF | 26.4494 CZK = | 1 CHF | 2024-03-02 |
| 1 CZK = | 0.0378 CHF | 26.4764 CZK = | 1 CHF | 2024-03-01 |
| 1 CZK = | 0.0376 CHF | 26.5671 CZK = | 1 CHF | 2024-02-29 |
| 1 CZK = | 0.0376 CHF | 26.5997 CZK = | 1 CHF | 2024-02-28 |
| 1 CZK = | 0.0377 CHF | 26.5352 CZK = | 1 CHF | 2024-02-27 |
| 1 CZK = | 0.0376 CHF | 26.5918 CZK = | 1 CHF | 2024-02-26 |
| 1 CZK = | 0.0376 CHF | 26.605 CZK = | 1 CHF | 2024-02-25 |
| 1 CZK = | 0.0376 CHF | 26.605 CZK = | 1 CHF | 2024-02-24 |
| 1 CZK = | 0.0376 CHF | 26.6139 CZK = | 1 CHF | 2024-02-23 |
| 1 CZK = | 0.0376 CHF | 26.583 CZK = | 1 CHF | 2024-02-22 |
| 1 CZK = | 0.0375 CHF | 26.6941 CZK = | 1 CHF | 2024-02-21 |
| 1 CZK = | 0.0374 CHF | 26.7514 CZK = | 1 CHF | 2024-02-20 |
| 1 CZK = | 0.0373 CHF | 26.8175 CZK = | 1 CHF | 2024-02-19 |
| 1 CZK = | 0.0373 CHF | 26.8052 CZK = | 1 CHF | 2024-02-18 |
| 1 CZK = | 0.0373 CHF | 26.8052 CZK = | 1 CHF | 2024-02-17 |
| 1 CZK = | 0.0373 CHF | 26.7802 CZK = | 1 CHF | 2024-02-16 |
| 1 CZK = | 0.0373 CHF | 26.7799 CZK = | 1 CHF | 2024-02-15 |
| 1 CZK = | 0.0375 CHF | 26.6798 CZK = | 1 CHF | 2024-02-14 |
| 1 CZK = | 0.0375 CHF | 26.6407 CZK = | 1 CHF | 2024-02-13 |
| 1 CZK = | 0.0374 CHF | 26.7394 CZK = | 1 CHF | 2024-02-12 |
| 1 CZK = | 0.0374 CHF | 26.7501 CZK = | 1 CHF | 2024-02-11 |
| 1 CZK = | 0.0374 CHF | 26.7501 CZK = | 1 CHF | 2024-02-10 |
| 1 CZK = | 0.0374 CHF | 26.7175 CZK = | 1 CHF | 2024-02-09 |
| 1 CZK = | 0.0377 CHF | 26.5067 CZK = | 1 CHF | 2024-02-08 |
| 1 CZK = | 0.0376 CHF | 26.569 CZK = | 1 CHF | 2024-02-07 |
| 1 CZK = | 0.0375 CHF | 26.6479 CZK = | 1 CHF | 2024-02-06 |
| 1 CZK = | 0.0375 CHF | 26.651 CZK = | 1 CHF | 2024-02-05 |
| 1 CZK = | 0.0375 CHF | 26.6653 CZK = | 1 CHF | 2024-02-04 |
| 1 CZK = | 0.0375 CHF | 26.6653 CZK = | 1 CHF | 2024-02-03 |
| 1 CZK = | 0.0374 CHF | 26.7331 CZK = | 1 CHF | 2024-02-02 |
| 1 CZK = | 0.0375 CHF | 26.691 CZK = | 1 CHF | 2024-02-01 |
| 1 CZK = | 0.0376 CHF | 26.5622 CZK = | 1 CHF | 2024-01-31 |
| 1 CZK = | 0.0376 CHF | 26.5694 CZK = | 1 CHF | 2024-01-30 |
| 1 CZK = | 0.0377 CHF | 26.546 CZK = | 1 CHF | 2024-01-29 |
| 1 CZK = | 0.0379 CHF | 26.4086 CZK = | 1 CHF | 2024-01-28 |
| 1 CZK = | 0.0379 CHF | 26.4086 CZK = | 1 CHF | 2024-01-27 |
| 1 CZK = | 0.0379 CHF | 26.372 CZK = | 1 CHF | 2024-01-26 |
| 1 CZK = | 0.038 CHF | 26.3429 CZK = | 1 CHF | 2024-01-25 |
| 1 CZK = | 0.0379 CHF | 26.3687 CZK = | 1 CHF | 2024-01-24 |
| 1 CZK = | 0.0382 CHF | 26.1942 CZK = | 1 CHF | 2024-01-23 |
| 1 CZK = | 0.0382 CHF | 26.1957 CZK = | 1 CHF | 2024-01-22 |
| 1 CZK = | 0.0382 CHF | 26.1962 CZK = | 1 CHF | 2024-01-21 |
| 1 CZK = | 0.0382 CHF | 26.2008 CZK = | 1 CHF | 2024-01-20 |
| 1 CZK = | 0.0381 CHF | 26.26 CZK = | 1 CHF | 2024-01-19 |
| 1 CZK = | 0.038 CHF | 26.2884 CZK = | 1 CHF | 2024-01-18 |
| 1 CZK = | 0.0379 CHF | 26.4054 CZK = | 1 CHF | 2024-01-17 |
| 1 CZK = | 0.0379 CHF | 26.3521 CZK = | 1 CHF | 2024-01-16 |
| 1 CZK = | 0.0378 CHF | 26.4374 CZK = | 1 CHF | 2024-01-15 |
| 1 CZK = | 0.0379 CHF | 26.3807 CZK = | 1 CHF | 2024-01-14 |
| 1 CZK = | 0.0379 CHF | 26.3892 CZK = | 1 CHF | 2024-01-13 |
| 1 CZK = | 0.0379 CHF | 26.4045 CZK = | 1 CHF | 2024-01-12 |
| 1 CZK = | 0.038 CHF | 26.3302 CZK = | 1 CHF | 2024-01-11 |
| 1 CZK = | 0.0379 CHF | 26.3904 CZK = | 1 CHF | 2024-01-10 |
| 1 CZK = | 0.0379 CHF | 26.3975 CZK = | 1 CHF | 2024-01-09 |
| 1 CZK = | 0.0378 CHF | 26.4407 CZK = | 1 CHF | 2024-01-08 |
| 1 CZK = | 0.0378 CHF | 26.4897 CZK = | 1 CHF | 2024-01-07 |
| 1 CZK = | 0.0378 CHF | 26.4582 CZK = | 1 CHF | 2024-01-06 |
| 1 CZK = | 0.0377 CHF | 26.5189 CZK = | 1 CHF | 2024-01-05 |
| 1 CZK = | 0.0376 CHF | 26.5889 CZK = | 1 CHF | 2024-01-04 |
| 1 CZK = | 0.0377 CHF | 26.5068 CZK = | 1 CHF | 2024-01-03 |
| 1 CZK = | 0.0375 CHF | 26.6323 CZK = | 1 CHF | 2024-01-02 |
| 1 CZK = | 0.0376 CHF | 26.6112 CZK = | 1 CHF | 2024-01-01 |
| 1 CZK = | 0.0376 CHF | 26.6171 CZK = | 1 CHF | 2023-12-31 |
| 1 CZK = | 0.0376 CHF | 26.597 CZK = | 1 CHF | 2023-12-30 |
| 1 CZK = | 0.0378 CHF | 26.4353 CZK = | 1 CHF | 2023-12-29 |
| 1 CZK = | 0.0379 CHF | 26.3707 CZK = | 1 CHF | 2023-12-28 |
| 1 CZK = | 0.0385 CHF | 26.0076 CZK = | 1 CHF | 2023-12-27 |
| 1 CZK = | 0.0383 CHF | 26.0895 CZK = | 1 CHF | 2023-12-26 |
| 1 CZK = | 0.0384 CHF | 26.0513 CZK = | 1 CHF | 2023-12-25 |
| 1 CZK = | 0.0383 CHF | 26.0859 CZK = | 1 CHF | 2023-12-24 |
| 1 CZK = | 0.0383 CHF | 26.086 CZK = | 1 CHF | 2023-12-23 |
| 1 CZK = | 0.0384 CHF | 26.0734 CZK = | 1 CHF | 2023-12-22 |
| 1 CZK = | 0.0386 CHF | 25.9271 CZK = | 1 CHF | 2023-12-21 |
| 1 CZK = | 0.0385 CHF | 25.9476 CZK = | 1 CHF | 2023-12-20 |
| 1 CZK = | 0.0386 CHF | 25.8808 CZK = | 1 CHF | 2023-12-19 |
| 1 CZK = | 0.0387 CHF | 25.8281 CZK = | 1 CHF | 2023-12-18 |
| 1 CZK = | 0.0387 CHF | 25.8572 CZK = | 1 CHF | 2023-12-17 |
| 1 CZK = | 0.0387 CHF | 25.8209 CZK = | 1 CHF | 2023-12-16 |
| 1 CZK = | 0.039 CHF | 25.6135 CZK = | 1 CHF | 2023-12-15 |
| 1 CZK = | 0.0388 CHF | 25.783 CZK = | 1 CHF | 2023-12-14 |
| 1 CZK = | 0.0385 CHF | 25.9526 CZK = | 1 CHF | 2023-12-13 |
| 1 CZK = | 0.0387 CHF | 25.8109 CZK = | 1 CHF | 2023-12-12 |
| 1 CZK = | 0.0389 CHF | 25.6942 CZK = | 1 CHF | 2023-12-11 |
| 1 CZK = | 0.0389 CHF | 25.7296 CZK = | 1 CHF | 2023-12-10 |
| 1 CZK = | 0.0389 CHF | 25.7308 CZK = | 1 CHF | 2023-12-09 |
| 1 CZK = | 0.0388 CHF | 25.7636 CZK = | 1 CHF | 2023-12-08 |
| 1 CZK = | 0.0387 CHF | 25.8138 CZK = | 1 CHF | 2023-12-07 |
| 1 CZK = | 0.0388 CHF | 25.7689 CZK = | 1 CHF | 2023-12-06 |
| 1 CZK = | 0.0387 CHF | 25.8242 CZK = | 1 CHF | 2023-12-05 |