Last Year History for CZK/CLP
| CZK | CLP | CZK | CLP | Date |
|---|---|---|---|---|
| 1 CZK = | 40.4394 CLP | 0.0247 CZK = | 1 CLP | 2024-11-21 |
| 1 CZK = | 40.5363 CLP | 0.0247 CZK = | 1 CLP | 2024-11-20 |
| 1 CZK = | 40.5804 CLP | 0.0246 CZK = | 1 CLP | 2024-11-19 |
| 1 CZK = | 40.8621 CLP | 0.0245 CZK = | 1 CLP | 2024-11-18 |
| 1 CZK = | 40.694 CLP | 0.0246 CZK = | 1 CLP | 2024-11-17 |
| 1 CZK = | 40.694 CLP | 0.0246 CZK = | 1 CLP | 2024-11-16 |
| 1 CZK = | 40.8141 CLP | 0.0245 CZK = | 1 CLP | 2024-11-15 |
| 1 CZK = | 41.1017 CLP | 0.0243 CZK = | 1 CLP | 2024-11-14 |
| 1 CZK = | 41.2796 CLP | 0.0242 CZK = | 1 CLP | 2024-11-13 |
| 1 CZK = | 41.0046 CLP | 0.0244 CZK = | 1 CLP | 2024-11-12 |
| 1 CZK = | 40.6716 CLP | 0.0246 CZK = | 1 CLP | 2024-11-11 |
| 1 CZK = | 40.7018 CLP | 0.0246 CZK = | 1 CLP | 2024-11-10 |
| 1 CZK = | 40.7018 CLP | 0.0246 CZK = | 1 CLP | 2024-11-09 |
| 1 CZK = | 40.9262 CLP | 0.0244 CZK = | 1 CLP | 2024-11-08 |
| 1 CZK = | 40.975 CLP | 0.0244 CZK = | 1 CLP | 2024-11-07 |
| 1 CZK = | 40.5507 CLP | 0.0247 CZK = | 1 CLP | 2024-11-06 |
| 1 CZK = | 40.9873 CLP | 0.0244 CZK = | 1 CLP | 2024-11-05 |
| 1 CZK = | 41.3007 CLP | 0.0242 CZK = | 1 CLP | 2024-11-04 |
| 1 CZK = | 41.0578 CLP | 0.0244 CZK = | 1 CLP | 2024-11-03 |
| 1 CZK = | 41.0937 CLP | 0.0243 CZK = | 1 CLP | 2024-11-02 |
| 1 CZK = | 41.1893 CLP | 0.0243 CZK = | 1 CLP | 2024-11-01 |
| 1 CZK = | 41.2034 CLP | 0.0243 CZK = | 1 CLP | 2024-10-31 |
| 1 CZK = | 40.2621 CLP | 0.0248 CZK = | 1 CLP | 2024-10-30 |
| 1 CZK = | 40.388 CLP | 0.0248 CZK = | 1 CLP | 2024-10-29 |
| 1 CZK = | 40.4905 CLP | 0.0247 CZK = | 1 CLP | 2024-10-28 |
| 1 CZK = | 40.4562 CLP | 0.0247 CZK = | 1 CLP | 2024-10-27 |
| 1 CZK = | 40.4562 CLP | 0.0247 CZK = | 1 CLP | 2024-10-26 |
| 1 CZK = | 40.5889 CLP | 0.0246 CZK = | 1 CLP | 2024-10-25 |
| 1 CZK = | 40.4575 CLP | 0.0247 CZK = | 1 CLP | 2024-10-24 |
| 1 CZK = | 40.7043 CLP | 0.0246 CZK = | 1 CLP | 2024-10-23 |
| 1 CZK = | 40.783 CLP | 0.0245 CZK = | 1 CLP | 2024-10-22 |
| 1 CZK = | 40.5495 CLP | 0.0247 CZK = | 1 CLP | 2024-10-21 |
| 1 CZK = | 40.6555 CLP | 0.0246 CZK = | 1 CLP | 2024-10-20 |
| 1 CZK = | 40.6555 CLP | 0.0246 CZK = | 1 CLP | 2024-10-19 |
| 1 CZK = | 40.6761 CLP | 0.0246 CZK = | 1 CLP | 2024-10-18 |
| 1 CZK = | 40.2994 CLP | 0.0248 CZK = | 1 CLP | 2024-10-17 |
| 1 CZK = | 40.4992 CLP | 0.0247 CZK = | 1 CLP | 2024-10-16 |
| 1 CZK = | 40.0986 CLP | 0.0249 CZK = | 1 CLP | 2024-10-15 |
| 1 CZK = | 40.2342 CLP | 0.0249 CZK = | 1 CLP | 2024-10-14 |
| 1 CZK = | 40.2248 CLP | 0.0249 CZK = | 1 CLP | 2024-10-13 |
| 1 CZK = | 40.2248 CLP | 0.0249 CZK = | 1 CLP | 2024-10-12 |
| 1 CZK = | 40.1946 CLP | 0.0249 CZK = | 1 CLP | 2024-10-11 |
| 1 CZK = | 40.2979 CLP | 0.0248 CZK = | 1 CLP | 2024-10-10 |
| 1 CZK = | 40.4046 CLP | 0.0247 CZK = | 1 CLP | 2024-10-09 |
| 1 CZK = | 40.2128 CLP | 0.0249 CZK = | 1 CLP | 2024-10-08 |
| 1 CZK = | 39.9581 CLP | 0.025 CZK = | 1 CLP | 2024-10-07 |
| 1 CZK = | 40.0404 CLP | 0.025 CZK = | 1 CLP | 2024-10-06 |
| 1 CZK = | 40.0404 CLP | 0.025 CZK = | 1 CLP | 2024-10-05 |
| 1 CZK = | 39.7104 CLP | 0.0252 CZK = | 1 CLP | 2024-10-04 |
| 1 CZK = | 39.6844 CLP | 0.0252 CZK = | 1 CLP | 2024-10-03 |
| 1 CZK = | 39.5235 CLP | 0.0253 CZK = | 1 CLP | 2024-10-02 |
| 1 CZK = | 39.7018 CLP | 0.0252 CZK = | 1 CLP | 2024-10-01 |
| 1 CZK = | 40.0019 CLP | 0.025 CZK = | 1 CLP | 2024-09-30 |
| 1 CZK = | 39.9383 CLP | 0.025 CZK = | 1 CLP | 2024-09-29 |
| 1 CZK = | 39.9383 CLP | 0.025 CZK = | 1 CLP | 2024-09-28 |
| 1 CZK = | 40.1717 CLP | 0.0249 CZK = | 1 CLP | 2024-09-27 |
| 1 CZK = | 40.3981 CLP | 0.0248 CZK = | 1 CLP | 2024-09-26 |
| 1 CZK = | 40.6784 CLP | 0.0246 CZK = | 1 CLP | 2024-09-25 |
| 1 CZK = | 40.8688 CLP | 0.0245 CZK = | 1 CLP | 2024-09-24 |
| 1 CZK = | 41.091 CLP | 0.0243 CZK = | 1 CLP | 2024-09-23 |
| 1 CZK = | 41.3517 CLP | 0.0242 CZK = | 1 CLP | 2024-09-22 |
| 1 CZK = | 41.4518 CLP | 0.0241 CZK = | 1 CLP | 2024-09-21 |
| 1 CZK = | 41.4029 CLP | 0.0242 CZK = | 1 CLP | 2024-09-20 |
| 1 CZK = | 41.4869 CLP | 0.0241 CZK = | 1 CLP | 2024-09-19 |
| 1 CZK = | 41.2145 CLP | 0.0243 CZK = | 1 CLP | 2024-09-18 |
| 1 CZK = | 40.9681 CLP | 0.0244 CZK = | 1 CLP | 2024-09-17 |
| 1 CZK = | 41.1142 CLP | 0.0243 CZK = | 1 CLP | 2024-09-16 |
| 1 CZK = | 41.0206 CLP | 0.0244 CZK = | 1 CLP | 2024-09-15 |
| 1 CZK = | 41.0206 CLP | 0.0244 CZK = | 1 CLP | 2024-09-14 |
| 1 CZK = | 41.1905 CLP | 0.0243 CZK = | 1 CLP | 2024-09-13 |
| 1 CZK = | 41.3066 CLP | 0.0242 CZK = | 1 CLP | 2024-09-12 |
| 1 CZK = | 41.7882 CLP | 0.0239 CZK = | 1 CLP | 2024-09-11 |
| 1 CZK = | 41.5666 CLP | 0.0241 CZK = | 1 CLP | 2024-09-10 |
| 1 CZK = | 41.7117 CLP | 0.024 CZK = | 1 CLP | 2024-09-09 |
| 1 CZK = | 41.771 CLP | 0.0239 CZK = | 1 CLP | 2024-09-08 |
| 1 CZK = | 41.8776 CLP | 0.0239 CZK = | 1 CLP | 2024-09-07 |
| 1 CZK = | 41.8309 CLP | 0.0239 CZK = | 1 CLP | 2024-09-06 |
| 1 CZK = | 41.761 CLP | 0.0239 CZK = | 1 CLP | 2024-09-05 |
| 1 CZK = | 40.9508 CLP | 0.0244 CZK = | 1 CLP | 2024-09-04 |
| 1 CZK = | 40.3338 CLP | 0.0248 CZK = | 1 CLP | 2024-09-03 |
| 1 CZK = | 40.4158 CLP | 0.0247 CZK = | 1 CLP | 2024-09-02 |
| 1 CZK = | 40.331 CLP | 0.0248 CZK = | 1 CLP | 2024-09-01 |
| 1 CZK = | 40.3317 CLP | 0.0248 CZK = | 1 CLP | 2024-08-31 |
| 1 CZK = | 40.5057 CLP | 0.0247 CZK = | 1 CLP | 2024-08-30 |
| 1 CZK = | 40.4471 CLP | 0.0247 CZK = | 1 CLP | 2024-08-29 |
| 1 CZK = | 40.3315 CLP | 0.0248 CZK = | 1 CLP | 2024-08-28 |
| 1 CZK = | 40.4613 CLP | 0.0247 CZK = | 1 CLP | 2024-08-27 |
| 1 CZK = | 40.5784 CLP | 0.0246 CZK = | 1 CLP | 2024-08-26 |
| 1 CZK = | 40.774 CLP | 0.0245 CZK = | 1 CLP | 2024-08-25 |
| 1 CZK = | 40.7623 CLP | 0.0245 CZK = | 1 CLP | 2024-08-24 |
| 1 CZK = | 40.7554 CLP | 0.0245 CZK = | 1 CLP | 2024-08-23 |
| 1 CZK = | 40.6895 CLP | 0.0246 CZK = | 1 CLP | 2024-08-22 |
| 1 CZK = | 40.8905 CLP | 0.0245 CZK = | 1 CLP | 2024-08-21 |
| 1 CZK = | 40.6362 CLP | 0.0246 CZK = | 1 CLP | 2024-08-20 |
| 1 CZK = | 41.1177 CLP | 0.0243 CZK = | 1 CLP | 2024-08-19 |
| 1 CZK = | 40.6805 CLP | 0.0246 CZK = | 1 CLP | 2024-08-18 |
| 1 CZK = | 40.6805 CLP | 0.0246 CZK = | 1 CLP | 2024-08-17 |
| 1 CZK = | 40.7233 CLP | 0.0246 CZK = | 1 CLP | 2024-08-16 |
| 1 CZK = | 40.8439 CLP | 0.0245 CZK = | 1 CLP | 2024-08-15 |
| 1 CZK = | 40.7934 CLP | 0.0245 CZK = | 1 CLP | 2024-08-14 |
| 1 CZK = | 40.4692 CLP | 0.0247 CZK = | 1 CLP | 2024-08-13 |
| 1 CZK = | 40.4745 CLP | 0.0247 CZK = | 1 CLP | 2024-08-12 |
| 1 CZK = | 40.439 CLP | 0.0247 CZK = | 1 CLP | 2024-08-11 |
| 1 CZK = | 40.3378 CLP | 0.0248 CZK = | 1 CLP | 2024-08-10 |
| 1 CZK = | 40.4802 CLP | 0.0247 CZK = | 1 CLP | 2024-08-09 |
| 1 CZK = | 40.8538 CLP | 0.0245 CZK = | 1 CLP | 2024-08-08 |
| 1 CZK = | 40.8224 CLP | 0.0245 CZK = | 1 CLP | 2024-08-07 |
| 1 CZK = | 41.117 CLP | 0.0243 CZK = | 1 CLP | 2024-08-06 |
| 1 CZK = | 40.9544 CLP | 0.0244 CZK = | 1 CLP | 2024-08-05 |
| 1 CZK = | 40.6256 CLP | 0.0246 CZK = | 1 CLP | 2024-08-04 |
| 1 CZK = | 40.6256 CLP | 0.0246 CZK = | 1 CLP | 2024-08-03 |
| 1 CZK = | 40.6296 CLP | 0.0246 CZK = | 1 CLP | 2024-08-02 |
| 1 CZK = | 39.9123 CLP | 0.0251 CZK = | 1 CLP | 2024-08-01 |
| 1 CZK = | 40.687 CLP | 0.0246 CZK = | 1 CLP | 2024-07-31 |
| 1 CZK = | 40.7475 CLP | 0.0245 CZK = | 1 CLP | 2024-07-30 |
| 1 CZK = | 40.6552 CLP | 0.0246 CZK = | 1 CLP | 2024-07-29 |
| 1 CZK = | 40.6499 CLP | 0.0246 CZK = | 1 CLP | 2024-07-28 |
| 1 CZK = | 40.6499 CLP | 0.0246 CZK = | 1 CLP | 2024-07-27 |
| 1 CZK = | 40.5055 CLP | 0.0247 CZK = | 1 CLP | 2024-07-26 |
| 1 CZK = | 40.5031 CLP | 0.0247 CZK = | 1 CLP | 2024-07-25 |
| 1 CZK = | 40.4029 CLP | 0.0248 CZK = | 1 CLP | 2024-07-24 |
| 1 CZK = | 40.4706 CLP | 0.0247 CZK = | 1 CLP | 2024-07-23 |
| 1 CZK = | 40.7089 CLP | 0.0246 CZK = | 1 CLP | 2024-07-22 |
| 1 CZK = | 40.6269 CLP | 0.0246 CZK = | 1 CLP | 2024-07-21 |
| 1 CZK = | 40.6269 CLP | 0.0246 CZK = | 1 CLP | 2024-07-20 |
| 1 CZK = | 40.2562 CLP | 0.0248 CZK = | 1 CLP | 2024-07-19 |
| 1 CZK = | 39.3871 CLP | 0.0254 CZK = | 1 CLP | 2024-07-18 |
| 1 CZK = | 39.3614 CLP | 0.0254 CZK = | 1 CLP | 2024-07-17 |
| 1 CZK = | 39.0884 CLP | 0.0256 CZK = | 1 CLP | 2024-07-16 |
| 1 CZK = | 39.2693 CLP | 0.0255 CZK = | 1 CLP | 2024-07-15 |
| 1 CZK = | 39.2656 CLP | 0.0255 CZK = | 1 CLP | 2024-07-14 |
| 1 CZK = | 39.0123 CLP | 0.0256 CZK = | 1 CLP | 2024-07-13 |
| 1 CZK = | 39.2526 CLP | 0.0255 CZK = | 1 CLP | 2024-07-12 |
| 1 CZK = | 39.7066 CLP | 0.0252 CZK = | 1 CLP | 2024-07-11 |
| 1 CZK = | 39.8947 CLP | 0.0251 CZK = | 1 CLP | 2024-07-10 |
| 1 CZK = | 40.2912 CLP | 0.0248 CZK = | 1 CLP | 2024-07-09 |
| 1 CZK = | 40.3058 CLP | 0.0248 CZK = | 1 CLP | 2024-07-08 |
| 1 CZK = | 40.207 CLP | 0.0249 CZK = | 1 CLP | 2024-07-07 |
| 1 CZK = | 40.207 CLP | 0.0249 CZK = | 1 CLP | 2024-07-06 |
| 1 CZK = | 40.3159 CLP | 0.0248 CZK = | 1 CLP | 2024-07-05 |
| 1 CZK = | 40.415 CLP | 0.0247 CZK = | 1 CLP | 2024-07-04 |
| 1 CZK = | 40.463 CLP | 0.0247 CZK = | 1 CLP | 2024-07-03 |
| 1 CZK = | 40.2545 CLP | 0.0248 CZK = | 1 CLP | 2024-07-02 |
| 1 CZK = | 40.9408 CLP | 0.0244 CZK = | 1 CLP | 2024-07-01 |
| 1 CZK = | 40.8734 CLP | 0.0245 CZK = | 1 CLP | 2024-06-30 |
| 1 CZK = | 40.5285 CLP | 0.0247 CZK = | 1 CLP | 2024-06-29 |
| 1 CZK = | 40.8678 CLP | 0.0245 CZK = | 1 CLP | 2024-06-28 |
| 1 CZK = | 40.6017 CLP | 0.0246 CZK = | 1 CLP | 2024-06-27 |
| 1 CZK = | 40.4073 CLP | 0.0247 CZK = | 1 CLP | 2024-06-26 |
| 1 CZK = | 40.7934 CLP | 0.0245 CZK = | 1 CLP | 2024-06-25 |
| 1 CZK = | 40.0829 CLP | 0.0249 CZK = | 1 CLP | 2024-06-24 |
| 1 CZK = | 39.8884 CLP | 0.0251 CZK = | 1 CLP | 2024-06-23 |
| 1 CZK = | 39.8884 CLP | 0.0251 CZK = | 1 CLP | 2024-06-22 |
| 1 CZK = | 40.0142 CLP | 0.025 CZK = | 1 CLP | 2024-06-21 |
| 1 CZK = | 40.3046 CLP | 0.0248 CZK = | 1 CLP | 2024-06-20 |
| 1 CZK = | 40.3458 CLP | 0.0248 CZK = | 1 CLP | 2024-06-19 |
| 1 CZK = | 40.113 CLP | 0.0249 CZK = | 1 CLP | 2024-06-18 |
| 1 CZK = | 40.1802 CLP | 0.0249 CZK = | 1 CLP | 2024-06-17 |
| 1 CZK = | 39.644 CLP | 0.0252 CZK = | 1 CLP | 2024-06-16 |
| 1 CZK = | 39.644 CLP | 0.0252 CZK = | 1 CLP | 2024-06-15 |
| 1 CZK = | 39.6767 CLP | 0.0252 CZK = | 1 CLP | 2024-06-14 |
| 1 CZK = | 40.137 CLP | 0.0249 CZK = | 1 CLP | 2024-06-13 |
| 1 CZK = | 40.2223 CLP | 0.0249 CZK = | 1 CLP | 2024-06-12 |
| 1 CZK = | 40.0277 CLP | 0.025 CZK = | 1 CLP | 2024-06-11 |
| 1 CZK = | 40.0886 CLP | 0.0249 CZK = | 1 CLP | 2024-06-10 |
| 1 CZK = | 40.0666 CLP | 0.025 CZK = | 1 CLP | 2024-06-09 |
| 1 CZK = | 40.0666 CLP | 0.025 CZK = | 1 CLP | 2024-06-08 |
| 1 CZK = | 40.2673 CLP | 0.0248 CZK = | 1 CLP | 2024-06-07 |
| 1 CZK = | 40.1623 CLP | 0.0249 CZK = | 1 CLP | 2024-06-06 |
| 1 CZK = | 39.9326 CLP | 0.025 CZK = | 1 CLP | 2024-06-05 |
| 1 CZK = | 39.8026 CLP | 0.0251 CZK = | 1 CLP | 2024-06-04 |
| 1 CZK = | 40.284 CLP | 0.0248 CZK = | 1 CLP | 2024-06-03 |
| 1 CZK = | 40.326 CLP | 0.0248 CZK = | 1 CLP | 2024-06-02 |
| 1 CZK = | 40.326 CLP | 0.0248 CZK = | 1 CLP | 2024-06-01 |
| 1 CZK = | 40.2324 CLP | 0.0249 CZK = | 1 CLP | 2024-05-31 |
| 1 CZK = | 39.7745 CLP | 0.0251 CZK = | 1 CLP | 2024-05-30 |
| 1 CZK = | 39.3875 CLP | 0.0254 CZK = | 1 CLP | 2024-05-29 |
| 1 CZK = | 39.7818 CLP | 0.0251 CZK = | 1 CLP | 2024-05-28 |
| 1 CZK = | 39.8059 CLP | 0.0251 CZK = | 1 CLP | 2024-05-27 |
| 1 CZK = | 40.0127 CLP | 0.025 CZK = | 1 CLP | 2024-05-26 |
| 1 CZK = | 40.0127 CLP | 0.025 CZK = | 1 CLP | 2024-05-25 |
| 1 CZK = | 39.8538 CLP | 0.0251 CZK = | 1 CLP | 2024-05-24 |
| 1 CZK = | 39.4462 CLP | 0.0254 CZK = | 1 CLP | 2024-05-23 |
| 1 CZK = | 39.0057 CLP | 0.0256 CZK = | 1 CLP | 2024-05-22 |
| 1 CZK = | 39.2384 CLP | 0.0255 CZK = | 1 CLP | 2024-05-21 |
| 1 CZK = | 39.3498 CLP | 0.0254 CZK = | 1 CLP | 2024-05-20 |
| 1 CZK = | 39.374 CLP | 0.0254 CZK = | 1 CLP | 2024-05-19 |
| 1 CZK = | 39.374 CLP | 0.0254 CZK = | 1 CLP | 2024-05-18 |
| 1 CZK = | 39.4009 CLP | 0.0254 CZK = | 1 CLP | 2024-05-17 |
| 1 CZK = | 39.8957 CLP | 0.0251 CZK = | 1 CLP | 2024-05-16 |
| 1 CZK = | 39.9764 CLP | 0.025 CZK = | 1 CLP | 2024-05-15 |
| 1 CZK = | 40.3179 CLP | 0.0248 CZK = | 1 CLP | 2024-05-14 |
| 1 CZK = | 40.2785 CLP | 0.0248 CZK = | 1 CLP | 2024-05-13 |
| 1 CZK = | 39.9708 CLP | 0.025 CZK = | 1 CLP | 2024-05-12 |
| 1 CZK = | 40.3107 CLP | 0.0248 CZK = | 1 CLP | 2024-05-11 |
| 1 CZK = | 39.9477 CLP | 0.025 CZK = | 1 CLP | 2024-05-10 |
| 1 CZK = | 40.1878 CLP | 0.0249 CZK = | 1 CLP | 2024-05-09 |
| 1 CZK = | 40.1966 CLP | 0.0249 CZK = | 1 CLP | 2024-05-08 |
| 1 CZK = | 39.996 CLP | 0.025 CZK = | 1 CLP | 2024-05-07 |
| 1 CZK = | 40.5101 CLP | 0.0247 CZK = | 1 CLP | 2024-05-06 |
| 1 CZK = | 40.4907 CLP | 0.0247 CZK = | 1 CLP | 2024-05-05 |
| 1 CZK = | 40.4907 CLP | 0.0247 CZK = | 1 CLP | 2024-05-04 |
| 1 CZK = | 40.6996 CLP | 0.0246 CZK = | 1 CLP | 2024-05-03 |
| 1 CZK = | 40.8994 CLP | 0.0245 CZK = | 1 CLP | 2024-05-02 |
| 1 CZK = | 40.632 CLP | 0.0246 CZK = | 1 CLP | 2024-05-01 |
| 1 CZK = | 40.1493 CLP | 0.0249 CZK = | 1 CLP | 2024-04-30 |
| 1 CZK = | 40.4634 CLP | 0.0247 CZK = | 1 CLP | 2024-04-29 |
| 1 CZK = | 40.5185 CLP | 0.0247 CZK = | 1 CLP | 2024-04-28 |
| 1 CZK = | 40.5185 CLP | 0.0247 CZK = | 1 CLP | 2024-04-27 |
| 1 CZK = | 40.4753 CLP | 0.0247 CZK = | 1 CLP | 2024-04-26 |
| 1 CZK = | 40.5572 CLP | 0.0247 CZK = | 1 CLP | 2024-04-25 |
| 1 CZK = | 40.3683 CLP | 0.0248 CZK = | 1 CLP | 2024-04-24 |
| 1 CZK = | 40.1928 CLP | 0.0249 CZK = | 1 CLP | 2024-04-23 |
| 1 CZK = | 40.4376 CLP | 0.0247 CZK = | 1 CLP | 2024-04-22 |
| 1 CZK = | 40.6453 CLP | 0.0246 CZK = | 1 CLP | 2024-04-21 |
| 1 CZK = | 40.6453 CLP | 0.0246 CZK = | 1 CLP | 2024-04-20 |
| 1 CZK = | 40.7713 CLP | 0.0245 CZK = | 1 CLP | 2024-04-19 |
| 1 CZK = | 41.3181 CLP | 0.0242 CZK = | 1 CLP | 2024-04-18 |
| 1 CZK = | 41.3639 CLP | 0.0242 CZK = | 1 CLP | 2024-04-17 |
| 1 CZK = | 41.1468 CLP | 0.0243 CZK = | 1 CLP | 2024-04-16 |
| 1 CZK = | 40.6002 CLP | 0.0246 CZK = | 1 CLP | 2024-04-15 |
| 1 CZK = | 40.083 CLP | 0.0249 CZK = | 1 CLP | 2024-04-14 |
| 1 CZK = | 40.5048 CLP | 0.0247 CZK = | 1 CLP | 2024-04-13 |
| 1 CZK = | 40.1594 CLP | 0.0249 CZK = | 1 CLP | 2024-04-12 |
| 1 CZK = | 40.0977 CLP | 0.0249 CZK = | 1 CLP | 2024-04-11 |
| 1 CZK = | 40.345 CLP | 0.0248 CZK = | 1 CLP | 2024-04-10 |
| 1 CZK = | 40.4842 CLP | 0.0247 CZK = | 1 CLP | 2024-04-09 |
| 1 CZK = | 40.2575 CLP | 0.0248 CZK = | 1 CLP | 2024-04-08 |
| 1 CZK = | 40.2304 CLP | 0.0249 CZK = | 1 CLP | 2024-04-07 |
| 1 CZK = | 40.2304 CLP | 0.0249 CZK = | 1 CLP | 2024-04-06 |
| 1 CZK = | 40.2956 CLP | 0.0248 CZK = | 1 CLP | 2024-04-05 |
| 1 CZK = | 40.9984 CLP | 0.0244 CZK = | 1 CLP | 2024-04-04 |
| 1 CZK = | 41.5155 CLP | 0.0241 CZK = | 1 CLP | 2024-04-03 |
| 1 CZK = | 41.7663 CLP | 0.0239 CZK = | 1 CLP | 2024-04-02 |
| 1 CZK = | 41.7791 CLP | 0.0239 CZK = | 1 CLP | 2024-04-01 |
| 1 CZK = | 41.868 CLP | 0.0239 CZK = | 1 CLP | 2024-03-31 |
| 1 CZK = | 41.868 CLP | 0.0239 CZK = | 1 CLP | 2024-03-30 |
| 1 CZK = | 41.8875 CLP | 0.0239 CZK = | 1 CLP | 2024-03-29 |
| 1 CZK = | 41.6793 CLP | 0.024 CZK = | 1 CLP | 2024-03-28 |
| 1 CZK = | 41.963 CLP | 0.0238 CZK = | 1 CLP | 2024-03-27 |
| 1 CZK = | 42.0414 CLP | 0.0238 CZK = | 1 CLP | 2024-03-26 |
| 1 CZK = | 41.9556 CLP | 0.0238 CZK = | 1 CLP | 2024-03-25 |
| 1 CZK = | 41.6541 CLP | 0.024 CZK = | 1 CLP | 2024-03-24 |
| 1 CZK = | 41.6541 CLP | 0.024 CZK = | 1 CLP | 2024-03-23 |
| 1 CZK = | 41.3183 CLP | 0.0242 CZK = | 1 CLP | 2024-03-22 |
| 1 CZK = | 41.7192 CLP | 0.024 CZK = | 1 CLP | 2024-03-21 |
| 1 CZK = | 41.4033 CLP | 0.0242 CZK = | 1 CLP | 2024-03-20 |
| 1 CZK = | 40.6713 CLP | 0.0246 CZK = | 1 CLP | 2024-03-19 |
| 1 CZK = | 40.6426 CLP | 0.0246 CZK = | 1 CLP | 2024-03-18 |
| 1 CZK = | 40.6149 CLP | 0.0246 CZK = | 1 CLP | 2024-03-17 |
| 1 CZK = | 40.6149 CLP | 0.0246 CZK = | 1 CLP | 2024-03-16 |
| 1 CZK = | 40.8236 CLP | 0.0245 CZK = | 1 CLP | 2024-03-15 |
| 1 CZK = | 40.9819 CLP | 0.0244 CZK = | 1 CLP | 2024-03-14 |
| 1 CZK = | 41.5187 CLP | 0.0241 CZK = | 1 CLP | 2024-03-13 |
| 1 CZK = | 41.6945 CLP | 0.024 CZK = | 1 CLP | 2024-03-12 |
| 1 CZK = | 41.6984 CLP | 0.024 CZK = | 1 CLP | 2024-03-11 |
| 1 CZK = | 41.7265 CLP | 0.024 CZK = | 1 CLP | 2024-03-10 |
| 1 CZK = | 41.7265 CLP | 0.024 CZK = | 1 CLP | 2024-03-09 |
| 1 CZK = | 42.3404 CLP | 0.0236 CZK = | 1 CLP | 2024-03-08 |
| 1 CZK = | 42.3196 CLP | 0.0236 CZK = | 1 CLP | 2024-03-07 |
| 1 CZK = | 41.9673 CLP | 0.0238 CZK = | 1 CLP | 2024-03-06 |
| 1 CZK = | 41.6544 CLP | 0.024 CZK = | 1 CLP | 2024-03-05 |
| 1 CZK = | 41.3347 CLP | 0.0242 CZK = | 1 CLP | 2024-03-04 |
| 1 CZK = | 40.9879 CLP | 0.0244 CZK = | 1 CLP | 2024-03-03 |
| 1 CZK = | 40.9879 CLP | 0.0244 CZK = | 1 CLP | 2024-03-02 |
| 1 CZK = | 41.2317 CLP | 0.0243 CZK = | 1 CLP | 2024-03-01 |
| 1 CZK = | 41.8709 CLP | 0.0239 CZK = | 1 CLP | 2024-02-29 |
| 1 CZK = | 41.9242 CLP | 0.0239 CZK = | 1 CLP | 2024-02-28 |
| 1 CZK = | 42.2633 CLP | 0.0237 CZK = | 1 CLP | 2024-02-27 |
| 1 CZK = | 41.8512 CLP | 0.0239 CZK = | 1 CLP | 2024-02-26 |
| 1 CZK = | 41.7743 CLP | 0.0239 CZK = | 1 CLP | 2024-02-25 |
| 1 CZK = | 41.7743 CLP | 0.0239 CZK = | 1 CLP | 2024-02-24 |
| 1 CZK = | 41.7527 CLP | 0.024 CZK = | 1 CLP | 2024-02-23 |
| 1 CZK = | 41.5758 CLP | 0.0241 CZK = | 1 CLP | 2024-02-22 |
| 1 CZK = | 40.9637 CLP | 0.0244 CZK = | 1 CLP | 2024-02-21 |
| 1 CZK = | 40.9344 CLP | 0.0244 CZK = | 1 CLP | 2024-02-20 |
| 1 CZK = | 41.1277 CLP | 0.0243 CZK = | 1 CLP | 2024-02-19 |
| 1 CZK = | 40.8415 CLP | 0.0245 CZK = | 1 CLP | 2024-02-18 |
| 1 CZK = | 41.1469 CLP | 0.0243 CZK = | 1 CLP | 2024-02-17 |
| 1 CZK = | 41.0167 CLP | 0.0244 CZK = | 1 CLP | 2024-02-16 |
| 1 CZK = | 40.4968 CLP | 0.0247 CZK = | 1 CLP | 2024-02-15 |
| 1 CZK = | 40.9894 CLP | 0.0244 CZK = | 1 CLP | 2024-02-14 |
| 1 CZK = | 41.4123 CLP | 0.0241 CZK = | 1 CLP | 2024-02-13 |
| 1 CZK = | 41.4363 CLP | 0.0241 CZK = | 1 CLP | 2024-02-12 |
| 1 CZK = | 41.426 CLP | 0.0241 CZK = | 1 CLP | 2024-02-11 |
| 1 CZK = | 41.426 CLP | 0.0241 CZK = | 1 CLP | 2024-02-10 |
| 1 CZK = | 41.292 CLP | 0.0242 CZK = | 1 CLP | 2024-02-09 |
| 1 CZK = | 41.1851 CLP | 0.0243 CZK = | 1 CLP | 2024-02-08 |
| 1 CZK = | 40.8859 CLP | 0.0245 CZK = | 1 CLP | 2024-02-07 |
| 1 CZK = | 41.0399 CLP | 0.0244 CZK = | 1 CLP | 2024-02-06 |
| 1 CZK = | 40.6111 CLP | 0.0246 CZK = | 1 CLP | 2024-02-05 |
| 1 CZK = | 40.6058 CLP | 0.0246 CZK = | 1 CLP | 2024-02-04 |
| 1 CZK = | 40.6058 CLP | 0.0246 CZK = | 1 CLP | 2024-02-03 |
| 1 CZK = | 40.7407 CLP | 0.0245 CZK = | 1 CLP | 2024-02-02 |
| 1 CZK = | 40.3708 CLP | 0.0248 CZK = | 1 CLP | 2024-02-01 |
| 1 CZK = | 40.6277 CLP | 0.0246 CZK = | 1 CLP | 2024-01-31 |
| 1 CZK = | 40.5863 CLP | 0.0246 CZK = | 1 CLP | 2024-01-30 |
| 1 CZK = | 40.3885 CLP | 0.0248 CZK = | 1 CLP | 2024-01-29 |
| 1 CZK = | 39.8036 CLP | 0.0251 CZK = | 1 CLP | 2024-01-28 |
| 1 CZK = | 39.8036 CLP | 0.0251 CZK = | 1 CLP | 2024-01-27 |
| 1 CZK = | 39.9738 CLP | 0.025 CZK = | 1 CLP | 2024-01-26 |
| 1 CZK = | 39.9946 CLP | 0.025 CZK = | 1 CLP | 2024-01-25 |
| 1 CZK = | 40.0232 CLP | 0.025 CZK = | 1 CLP | 2024-01-24 |
| 1 CZK = | 39.9665 CLP | 0.025 CZK = | 1 CLP | 2024-01-23 |
| 1 CZK = | 39.9707 CLP | 0.025 CZK = | 1 CLP | 2024-01-22 |
| 1 CZK = | 39.9233 CLP | 0.025 CZK = | 1 CLP | 2024-01-21 |
| 1 CZK = | 40.0374 CLP | 0.025 CZK = | 1 CLP | 2024-01-20 |
| 1 CZK = | 40.3476 CLP | 0.0248 CZK = | 1 CLP | 2024-01-19 |
| 1 CZK = | 40.5564 CLP | 0.0247 CZK = | 1 CLP | 2024-01-18 |
| 1 CZK = | 40.5654 CLP | 0.0247 CZK = | 1 CLP | 2024-01-17 |
| 1 CZK = | 40.3887 CLP | 0.0248 CZK = | 1 CLP | 2024-01-16 |
| 1 CZK = | 40.389 CLP | 0.0248 CZK = | 1 CLP | 2024-01-15 |
| 1 CZK = | 40.3903 CLP | 0.0248 CZK = | 1 CLP | 2024-01-14 |
| 1 CZK = | 40.3801 CLP | 0.0248 CZK = | 1 CLP | 2024-01-13 |
| 1 CZK = | 40.6274 CLP | 0.0246 CZK = | 1 CLP | 2024-01-12 |
| 1 CZK = | 40.9185 CLP | 0.0244 CZK = | 1 CLP | 2024-01-11 |
| 1 CZK = | 40.8185 CLP | 0.0245 CZK = | 1 CLP | 2024-01-10 |
| 1 CZK = | 40.3793 CLP | 0.0248 CZK = | 1 CLP | 2024-01-09 |
| 1 CZK = | 39.5938 CLP | 0.0253 CZK = | 1 CLP | 2024-01-08 |
| 1 CZK = | 39.492 CLP | 0.0253 CZK = | 1 CLP | 2024-01-07 |
| 1 CZK = | 39.5484 CLP | 0.0253 CZK = | 1 CLP | 2024-01-06 |
| 1 CZK = | 39.3599 CLP | 0.0254 CZK = | 1 CLP | 2024-01-05 |
| 1 CZK = | 39.0761 CLP | 0.0256 CZK = | 1 CLP | 2024-01-04 |
| 1 CZK = | 39.2264 CLP | 0.0255 CZK = | 1 CLP | 2024-01-03 |
| 1 CZK = | 39.5581 CLP | 0.0253 CZK = | 1 CLP | 2024-01-02 |
| 1 CZK = | 39.5806 CLP | 0.0253 CZK = | 1 CLP | 2024-01-01 |
| 1 CZK = | 39.5193 CLP | 0.0253 CZK = | 1 CLP | 2023-12-31 |
| 1 CZK = | 39.0947 CLP | 0.0256 CZK = | 1 CLP | 2023-12-30 |
| 1 CZK = | 39.6348 CLP | 0.0252 CZK = | 1 CLP | 2023-12-29 |
| 1 CZK = | 39.7771 CLP | 0.0251 CZK = | 1 CLP | 2023-12-28 |
| 1 CZK = | 40.1921 CLP | 0.0249 CZK = | 1 CLP | 2023-12-27 |
| 1 CZK = | 40.045 CLP | 0.025 CZK = | 1 CLP | 2023-12-26 |
| 1 CZK = | 39.2754 CLP | 0.0255 CZK = | 1 CLP | 2023-12-25 |
| 1 CZK = | 39.1976 CLP | 0.0255 CZK = | 1 CLP | 2023-12-24 |
| 1 CZK = | 39.968 CLP | 0.025 CZK = | 1 CLP | 2023-12-23 |
| 1 CZK = | 39.3822 CLP | 0.0254 CZK = | 1 CLP | 2023-12-22 |
| 1 CZK = | 38.9276 CLP | 0.0257 CZK = | 1 CLP | 2023-12-21 |
| 1 CZK = | 38.6241 CLP | 0.0259 CZK = | 1 CLP | 2023-12-20 |
| 1 CZK = | 38.9626 CLP | 0.0257 CZK = | 1 CLP | 2023-12-19 |
| 1 CZK = | 38.7833 CLP | 0.0258 CZK = | 1 CLP | 2023-12-18 |
| 1 CZK = | 38.7324 CLP | 0.0258 CZK = | 1 CLP | 2023-12-17 |
| 1 CZK = | 38.7593 CLP | 0.0258 CZK = | 1 CLP | 2023-12-16 |
| 1 CZK = | 38.9575 CLP | 0.0257 CZK = | 1 CLP | 2023-12-15 |
| 1 CZK = | 38.9481 CLP | 0.0257 CZK = | 1 CLP | 2023-12-14 |
| 1 CZK = | 38.6551 CLP | 0.0259 CZK = | 1 CLP | 2023-12-13 |
| 1 CZK = | 38.9147 CLP | 0.0257 CZK = | 1 CLP | 2023-12-12 |
| 1 CZK = | 38.5492 CLP | 0.0259 CZK = | 1 CLP | 2023-12-11 |
| 1 CZK = | 38.5209 CLP | 0.026 CZK = | 1 CLP | 2023-12-10 |
| 1 CZK = | 38.5044 CLP | 0.026 CZK = | 1 CLP | 2023-12-09 |
| 1 CZK = | 38.7034 CLP | 0.0258 CZK = | 1 CLP | 2023-12-08 |
| 1 CZK = | 38.8799 CLP | 0.0257 CZK = | 1 CLP | 2023-12-07 |
| 1 CZK = | 38.7503 CLP | 0.0258 CZK = | 1 CLP | 2023-12-06 |
| 1 CZK = | 38.5235 CLP | 0.026 CZK = | 1 CLP | 2023-12-05 |
| 1 CZK = | 38.9511 CLP | 0.0257 CZK = | 1 CLP | 2023-12-04 |
| 1 CZK = | 38.9302 CLP | 0.0257 CZK = | 1 CLP | 2023-12-03 |
| 1 CZK = | 38.5222 CLP | 0.026 CZK = | 1 CLP | 2023-12-02 |
| 1 CZK = | 39.0009 CLP | 0.0256 CZK = | 1 CLP | 2023-12-01 |
| 1 CZK = | 39.311 CLP | 0.0254 CZK = | 1 CLP | 2023-11-30 |
| 1 CZK = | 39.3683 CLP | 0.0254 CZK = | 1 CLP | 2023-11-29 |
| 1 CZK = | 39.2854 CLP | 0.0255 CZK = | 1 CLP | 2023-11-28 |
| 1 CZK = | 39.0851 CLP | 0.0256 CZK = | 1 CLP | 2023-11-27 |
| 1 CZK = | 38.9299 CLP | 0.0257 CZK = | 1 CLP | 2023-11-26 |
| 1 CZK = | 39.0704 CLP | 0.0256 CZK = | 1 CLP | 2023-11-25 |
| 1 CZK = | 39.0051 CLP | 0.0256 CZK = | 1 CLP | 2023-11-24 |
| 1 CZK = | 38.8189 CLP | 0.0258 CZK = | 1 CLP | 2023-11-23 |