» Welcome to Currency Converter Calculator      

Last Year History for CZK/CNY


CZK CNY CZK CNY Date
1 CZK = 0.3075 CNY 3.2516 CZK = 1 CNY 2024-03-28
1 CZK = 0.3094 CNY 3.2322 CZK = 1 CNY 2024-03-27
1 CZK = 0.3102 CNY 3.224 CZK = 1 CNY 2024-03-26
1 CZK = 0.3085 CNY 3.2418 CZK = 1 CNY 2024-03-25
1 CZK = 0.3082 CNY 3.2444 CZK = 1 CNY 2024-03-24
1 CZK = 0.3082 CNY 3.2444 CZK = 1 CNY 2024-03-23
1 CZK = 0.3082 CNY 3.2444 CZK = 1 CNY 2024-03-22
1 CZK = 0.3115 CNY 3.2103 CZK = 1 CNY 2024-03-21
1 CZK = 0.3085 CNY 3.2419 CZK = 1 CNY 2024-03-20
1 CZK = 0.3092 CNY 3.2339 CZK = 1 CNY 2024-03-19
1 CZK = 0.3118 CNY 3.2068 CZK = 1 CNY 2024-03-18
1 CZK = 0.3115 CNY 3.2098 CZK = 1 CNY 2024-03-17
1 CZK = 0.3115 CNY 3.2098 CZK = 1 CNY 2024-03-16
1 CZK = 0.3115 CNY 3.2107 CZK = 1 CNY 2024-03-15
1 CZK = 0.3115 CNY 3.2105 CZK = 1 CNY 2024-03-14
1 CZK = 0.3107 CNY 3.218 CZK = 1 CNY 2024-03-13
1 CZK = 0.3101 CNY 3.2247 CZK = 1 CNY 2024-03-12
1 CZK = 0.3108 CNY 3.2174 CZK = 1 CNY 2024-03-11
1 CZK = 0.3103 CNY 3.2229 CZK = 1 CNY 2024-03-10
1 CZK = 0.3103 CNY 3.2229 CZK = 1 CNY 2024-03-09
1 CZK = 0.3103 CNY 3.2223 CZK = 1 CNY 2024-03-08
1 CZK = 0.3091 CNY 3.2356 CZK = 1 CNY 2024-03-07
1 CZK = 0.3091 CNY 3.2353 CZK = 1 CNY 2024-03-06
1 CZK = 0.3078 CNY 3.2492 CZK = 1 CNY 2024-03-05
1 CZK = 0.3084 CNY 3.2428 CZK = 1 CNY 2024-03-04
1 CZK = 0.3077 CNY 3.2498 CZK = 1 CNY 2024-03-03
1 CZK = 0.3077 CNY 3.2498 CZK = 1 CNY 2024-03-02
1 CZK = 0.307 CNY 3.2571 CZK = 1 CNY 2024-03-01
1 CZK = 0.3077 CNY 3.2497 CZK = 1 CNY 2024-02-29
1 CZK = 0.3075 CNY 3.2519 CZK = 1 CNY 2024-02-28
1 CZK = 0.3084 CNY 3.243 CZK = 1 CNY 2024-02-27
1 CZK = 0.3078 CNY 3.2491 CZK = 1 CNY 2024-02-26
1 CZK = 0.3071 CNY 3.256 CZK = 1 CNY 2024-02-25
1 CZK = 0.3071 CNY 3.256 CZK = 1 CNY 2024-02-24
1 CZK = 0.307 CNY 3.2569 CZK = 1 CNY 2024-02-23
1 CZK = 0.3084 CNY 3.2429 CZK = 1 CNY 2024-02-22
1 CZK = 0.306 CNY 3.2684 CZK = 1 CNY 2024-02-21
1 CZK = 0.3051 CNY 3.2774 CZK = 1 CNY 2024-02-20
1 CZK = 0.3047 CNY 3.2816 CZK = 1 CNY 2024-02-19
1 CZK = 0.3016 CNY 3.3159 CZK = 1 CNY 2024-02-18
1 CZK = 0.3016 CNY 3.3159 CZK = 1 CNY 2024-02-17
1 CZK = 0.3037 CNY 3.2928 CZK = 1 CNY 2024-02-16
1 CZK = 0.3029 CNY 3.3011 CZK = 1 CNY 2024-02-15
1 CZK = 0.3034 CNY 3.2962 CZK = 1 CNY 2024-02-14
1 CZK = 0.3067 CNY 3.2606 CZK = 1 CNY 2024-02-13
1 CZK = 0.3074 CNY 3.2527 CZK = 1 CNY 2024-02-12
1 CZK = 0.3068 CNY 3.2596 CZK = 1 CNY 2024-02-11
1 CZK = 0.3068 CNY 3.2596 CZK = 1 CNY 2024-02-10
1 CZK = 0.3045 CNY 3.2841 CZK = 1 CNY 2024-02-09
1 CZK = 0.3072 CNY 3.2548 CZK = 1 CNY 2024-02-08
1 CZK = 0.3068 CNY 3.2599 CZK = 1 CNY 2024-02-07
1 CZK = 0.3057 CNY 3.2711 CZK = 1 CNY 2024-02-06
1 CZK = 0.307 CNY 3.257 CZK = 1 CNY 2024-02-05
1 CZK = 0.3081 CNY 3.2459 CZK = 1 CNY 2024-02-04
1 CZK = 0.3081 CNY 3.2459 CZK = 1 CNY 2024-02-03
1 CZK = 0.3103 CNY 3.2226 CZK = 1 CNY 2024-02-02
1 CZK = 0.3081 CNY 3.246 CZK = 1 CNY 2024-02-01
1 CZK = 0.3094 CNY 3.2325 CZK = 1 CNY 2024-01-31
1 CZK = 0.3099 CNY 3.2269 CZK = 1 CNY 2024-01-30
1 CZK = 0.3137 CNY 3.1878 CZK = 1 CNY 2024-01-29
1 CZK = 0.3112 CNY 3.2136 CZK = 1 CNY 2024-01-28
1 CZK = 0.3112 CNY 3.2136 CZK = 1 CNY 2024-01-27
1 CZK = 0.3114 CNY 3.211 CZK = 1 CNY 2024-01-26
1 CZK = 0.3113 CNY 3.2126 CZK = 1 CNY 2024-01-25
1 CZK = 0.3105 CNY 3.2208 CZK = 1 CNY 2024-01-24
1 CZK = 0.3115 CNY 3.2099 CZK = 1 CNY 2024-01-23
1 CZK = 0.3161 CNY 3.1635 CZK = 1 CNY 2024-01-22
1 CZK = 0.3129 CNY 3.196 CZK = 1 CNY 2024-01-21
1 CZK = 0.3129 CNY 3.1958 CZK = 1 CNY 2024-01-20
1 CZK = 0.312 CNY 3.2055 CZK = 1 CNY 2024-01-19
1 CZK = 0.3133 CNY 3.1916 CZK = 1 CNY 2024-01-18
1 CZK = 0.3134 CNY 3.1907 CZK = 1 CNY 2024-01-17
1 CZK = 0.3161 CNY 3.1637 CZK = 1 CNY 2024-01-16
1 CZK = 0.3158 CNY 3.1661 CZK = 1 CNY 2024-01-15
1 CZK = 0.3161 CNY 3.1634 CZK = 1 CNY 2024-01-14
1 CZK = 0.316 CNY 3.1642 CZK = 1 CNY 2024-01-13
1 CZK = 0.316 CNY 3.1642 CZK = 1 CNY 2024-01-12
1 CZK = 0.317 CNY 3.1544 CZK = 1 CNY 2024-01-11
1 CZK = 0.3158 CNY 3.1663 CZK = 1 CNY 2024-01-10
1 CZK = 0.3175 CNY 3.1496 CZK = 1 CNY 2024-01-09
1 CZK = 0.316 CNY 3.1646 CZK = 1 CNY 2024-01-08
1 CZK = 0.3155 CNY 3.1692 CZK = 1 CNY 2024-01-07
1 CZK = 0.3156 CNY 3.1683 CZK = 1 CNY 2024-01-06
1 CZK = 0.3149 CNY 3.1754 CZK = 1 CNY 2024-01-05
1 CZK = 0.3146 CNY 3.179 CZK = 1 CNY 2024-01-04
1 CZK = 0.315 CNY 3.1746 CZK = 1 CNY 2024-01-03
1 CZK = 0.3189 CNY 3.1357 CZK = 1 CNY 2024-01-02
1 CZK = 0.3163 CNY 3.1616 CZK = 1 CNY 2024-01-01
1 CZK = 0.3163 CNY 3.162 CZK = 1 CNY 2023-12-31
1 CZK = 0.3162 CNY 3.1621 CZK = 1 CNY 2023-12-30
1 CZK = 0.317 CNY 3.155 CZK = 1 CNY 2023-12-29
1 CZK = 0.3177 CNY 3.1478 CZK = 1 CNY 2023-12-28
1 CZK = 0.3193 CNY 3.1319 CZK = 1 CNY 2023-12-27
1 CZK = 0.3205 CNY 3.1205 CZK = 1 CNY 2023-12-26
1 CZK = 0.3177 CNY 3.1474 CZK = 1 CNY 2023-12-25
1 CZK = 0.3177 CNY 3.1476 CZK = 1 CNY 2023-12-24
1 CZK = 0.3177 CNY 3.1476 CZK = 1 CNY 2023-12-23
1 CZK = 0.3193 CNY 3.132 CZK = 1 CNY 2023-12-22
1 CZK = 0.3196 CNY 3.1287 CZK = 1 CNY 2023-12-21
1 CZK = 0.3196 CNY 3.1294 CZK = 1 CNY 2023-12-20
1 CZK = 0.3159 CNY 3.1657 CZK = 1 CNY 2023-12-19
1 CZK = 0.3175 CNY 3.1493 CZK = 1 CNY 2023-12-18
1 CZK = 0.3151 CNY 3.1736 CZK = 1 CNY 2023-12-17
1 CZK = 0.3151 CNY 3.1735 CZK = 1 CNY 2023-12-16
1 CZK = 0.32 CNY 3.125 CZK = 1 CNY 2023-12-15
1 CZK = 0.3152 CNY 3.1724 CZK = 1 CNY 2023-12-14
1 CZK = 0.3135 CNY 3.1901 CZK = 1 CNY 2023-12-13
1 CZK = 0.3162 CNY 3.1625 CZK = 1 CNY 2023-12-12
1 CZK = 0.317 CNY 3.1547 CZK = 1 CNY 2023-12-11
1 CZK = 0.3152 CNY 3.1729 CZK = 1 CNY 2023-12-10
1 CZK = 0.315 CNY 3.1742 CZK = 1 CNY 2023-12-09
1 CZK = 0.3167 CNY 3.1576 CZK = 1 CNY 2023-12-08
1 CZK = 0.3164 CNY 3.1602 CZK = 1 CNY 2023-12-07
1 CZK = 0.3169 CNY 3.1554 CZK = 1 CNY 2023-12-06
1 CZK = 0.3167 CNY 3.1574 CZK = 1 CNY 2023-12-05
1 CZK = 0.3195 CNY 3.13 CZK = 1 CNY 2023-12-04
1 CZK = 0.3171 CNY 3.1539 CZK = 1 CNY 2023-12-03
1 CZK = 0.3171 CNY 3.1538 CZK = 1 CNY 2023-12-02
1 CZK = 0.3174 CNY 3.1505 CZK = 1 CNY 2023-12-01
1 CZK = 0.3205 CNY 3.1199 CZK = 1 CNY 2023-11-30
1 CZK = 0.3212 CNY 3.1129 CZK = 1 CNY 2023-11-29
1 CZK = 0.3201 CNY 3.1241 CZK = 1 CNY 2023-11-28
1 CZK = 0.3186 CNY 3.1387 CZK = 1 CNY 2023-11-27
1 CZK = 0.3181 CNY 3.144 CZK = 1 CNY 2023-11-26
1 CZK = 0.3181 CNY 3.1439 CZK = 1 CNY 2023-11-25
1 CZK = 0.3195 CNY 3.1303 CZK = 1 CNY 2023-11-24
1 CZK = 0.3159 CNY 3.1658 CZK = 1 CNY 2023-11-23
1 CZK = 0.3173 CNY 3.1518 CZK = 1 CNY 2023-11-22
1 CZK = 0.3177 CNY 3.1471 CZK = 1 CNY 2023-11-21
1 CZK = 0.3194 CNY 3.1307 CZK = 1 CNY 2023-11-20
1 CZK = 0.3214 CNY 3.1112 CZK = 1 CNY 2023-11-19
1 CZK = 0.3214 CNY 3.1116 CZK = 1 CNY 2023-11-18
1 CZK = 0.3204 CNY 3.1206 CZK = 1 CNY 2023-11-17
1 CZK = 0.3213 CNY 3.1121 CZK = 1 CNY 2023-11-16
1 CZK = 0.3222 CNY 3.1034 CZK = 1 CNY 2023-11-15
1 CZK = 0.3171 CNY 3.1533 CZK = 1 CNY 2023-11-14
1 CZK = 0.317 CNY 3.1546 CZK = 1 CNY 2023-11-13
1 CZK = 0.3175 CNY 3.1496 CZK = 1 CNY 2023-11-12
1 CZK = 0.3175 CNY 3.1492 CZK = 1 CNY 2023-11-11
1 CZK = 0.3169 CNY 3.1558 CZK = 1 CNY 2023-11-10
1 CZK = 0.3169 CNY 3.1561 CZK = 1 CNY 2023-11-09
1 CZK = 0.3165 CNY 3.1599 CZK = 1 CNY 2023-11-08
1 CZK = 0.318 CNY 3.1444 CZK = 1 CNY 2023-11-07
1 CZK = 0.3195 CNY 3.1295 CZK = 1 CNY 2023-11-06
1 CZK = 0.3211 CNY 3.1146 CZK = 1 CNY 2023-11-05
1 CZK = 0.3211 CNY 3.1146 CZK = 1 CNY 2023-11-04
1 CZK = 0.3177 CNY 3.1476 CZK = 1 CNY 2023-11-03
1 CZK = 0.3136 CNY 3.1886 CZK = 1 CNY 2023-11-02
1 CZK = 0.3152 CNY 3.1731 CZK = 1 CNY 2023-11-01
1 CZK = 0.3164 CNY 3.1606 CZK = 1 CNY 2023-10-31
1 CZK = 0.3138 CNY 3.1871 CZK = 1 CNY 2023-10-30
1 CZK = 0.3138 CNY 3.1871 CZK = 1 CNY 2023-10-29
1 CZK = 0.3138 CNY 3.1871 CZK = 1 CNY 2023-10-28
1 CZK = 0.3133 CNY 3.1915 CZK = 1 CNY 2023-10-27
1 CZK = 0.3132 CNY 3.1933 CZK = 1 CNY 2023-10-26
1 CZK = 0.315 CNY 3.175 CZK = 1 CNY 2023-10-25
1 CZK = 0.3169 CNY 3.156 CZK = 1 CNY 2023-10-24
1 CZK = 0.3148 CNY 3.1763 CZK = 1 CNY 2023-10-23
1 CZK = 0.3149 CNY 3.1755 CZK = 1 CNY 2023-10-22
1 CZK = 0.3149 CNY 3.1755 CZK = 1 CNY 2023-10-21
1 CZK = 0.3142 CNY 3.1829 CZK = 1 CNY 2023-10-20
1 CZK = 0.3123 CNY 3.2022 CZK = 1 CNY 2023-10-19
1 CZK = 0.3137 CNY 3.1875 CZK = 1 CNY 2023-10-18
1 CZK = 0.3132 CNY 3.1932 CZK = 1 CNY 2023-10-17
1 CZK = 0.3089 CNY 3.2368 CZK = 1 CNY 2023-10-16
1 CZK = 0.3109 CNY 3.2166 CZK = 1 CNY 2023-10-15
1 CZK = 0.3109 CNY 3.2166 CZK = 1 CNY 2023-10-14
1 CZK = 0.3121 CNY 3.2045 CZK = 1 CNY 2023-10-13
1 CZK = 0.3159 CNY 3.1655 CZK = 1 CNY 2023-10-12
1 CZK = 0.3154 CNY 3.1705 CZK = 1 CNY 2023-10-11
1 CZK = 0.3152 CNY 3.1725 CZK = 1 CNY 2023-10-10
1 CZK = 0.3145 CNY 3.1801 CZK = 1 CNY 2023-10-09
1 CZK = 0.3117 CNY 3.2087 CZK = 1 CNY 2023-10-08
1 CZK = 0.3117 CNY 3.2087 CZK = 1 CNY 2023-10-07
1 CZK = 0.3107 CNY 3.219 CZK = 1 CNY 2023-10-06
1 CZK = 0.3101 CNY 3.2243 CZK = 1 CNY 2023-10-05
1 CZK = 0.3072 CNY 3.2554 CZK = 1 CNY 2023-10-04
1 CZK = 0.309 CNY 3.2364 CZK = 1 CNY 2023-10-03
1 CZK = 0.3109 CNY 3.2165 CZK = 1 CNY 2023-10-02
1 CZK = 0.3158 CNY 3.1668 CZK = 1 CNY 2023-10-01
1 CZK = 0.3158 CNY 3.1663 CZK = 1 CNY 2023-09-30
1 CZK = 0.3168 CNY 3.1569 CZK = 1 CNY 2023-09-29
1 CZK = 0.3151 CNY 3.1735 CZK = 1 CNY 2023-09-28
1 CZK = 0.3165 CNY 3.1593 CZK = 1 CNY 2023-09-27
1 CZK = 0.3179 CNY 3.1458 CZK = 1 CNY 2023-09-26
1 CZK = 0.3189 CNY 3.1358 CZK = 1 CNY 2023-09-25
1 CZK = 0.3183 CNY 3.1414 CZK = 1 CNY 2023-09-24
1 CZK = 0.3184 CNY 3.1411 CZK = 1 CNY 2023-09-23
1 CZK = 0.3184 CNY 3.141 CZK = 1 CNY 2023-09-22
1 CZK = 0.3193 CNY 3.1316 CZK = 1 CNY 2023-09-21
1 CZK = 0.3184 CNY 3.1407 CZK = 1 CNY 2023-09-20
1 CZK = 0.3191 CNY 3.134 CZK = 1 CNY 2023-09-19
1 CZK = 0.3172 CNY 3.1529 CZK = 1 CNY 2023-09-18
1 CZK = 0.3157 CNY 3.168 CZK = 1 CNY 2023-09-17
1 CZK = 0.3157 CNY 3.1679 CZK = 1 CNY 2023-09-16
1 CZK = 0.315 CNY 3.175 CZK = 1 CNY 2023-09-15
1 CZK = 0.3195 CNY 3.1294 CZK = 1 CNY 2023-09-14
1 CZK = 0.3191 CNY 3.1335 CZK = 1 CNY 2023-09-13
1 CZK = 0.319 CNY 3.1349 CZK = 1 CNY 2023-09-12
1 CZK = 0.3208 CNY 3.1173 CZK = 1 CNY 2023-09-11
1 CZK = 0.322 CNY 3.1054 CZK = 1 CNY 2023-09-10
1 CZK = 0.322 CNY 3.1051 CZK = 1 CNY 2023-09-09
1 CZK = 0.3221 CNY 3.1043 CZK = 1 CNY 2023-09-08
1 CZK = 0.3238 CNY 3.0883 CZK = 1 CNY 2023-09-07
1 CZK = 0.3238 CNY 3.0886 CZK = 1 CNY 2023-09-06
1 CZK = 0.3266 CNY 3.0622 CZK = 1 CNY 2023-09-05
1 CZK = 0.3255 CNY 3.0726 CZK = 1 CNY 2023-09-04
1 CZK = 0.3248 CNY 3.0784 CZK = 1 CNY 2023-09-03
1 CZK = 0.3248 CNY 3.0783 CZK = 1 CNY 2023-09-02
1 CZK = 0.3272 CNY 3.0565 CZK = 1 CNY 2023-09-01
1 CZK = 0.3304 CNY 3.0268 CZK = 1 CNY 2023-08-31
1 CZK = 0.3292 CNY 3.038 CZK = 1 CNY 2023-08-30
1 CZK = 0.3265 CNY 3.0629 CZK = 1 CNY 2023-08-29
1 CZK = 0.3266 CNY 3.0615 CZK = 1 CNY 2023-08-28
1 CZK = 0.3265 CNY 3.063 CZK = 1 CNY 2023-08-27
1 CZK = 0.3265 CNY 3.063 CZK = 1 CNY 2023-08-26
1 CZK = 0.326 CNY 3.0675 CZK = 1 CNY 2023-08-25
1 CZK = 0.3284 CNY 3.0454 CZK = 1 CNY 2023-08-24
1 CZK = 0.3282 CNY 3.0466 CZK = 1 CNY 2023-08-23
1 CZK = 0.3306 CNY 3.0253 CZK = 1 CNY 2023-08-22
1 CZK = 0.3267 CNY 3.0612 CZK = 1 CNY 2023-08-21
1 CZK = 0.3296 CNY 3.034 CZK = 1 CNY 2023-08-20
1 CZK = 0.3296 CNY 3.0338 CZK = 1 CNY 2023-08-19
1 CZK = 0.3293 CNY 3.0366 CZK = 1 CNY 2023-08-18
1 CZK = 0.3296 CNY 3.0337 CZK = 1 CNY 2023-08-17
1 CZK = 0.3297 CNY 3.0333 CZK = 1 CNY 2023-08-16
1 CZK = 0.3301 CNY 3.0292 CZK = 1 CNY 2023-08-15
1 CZK = 0.3302 CNY 3.0287 CZK = 1 CNY 2023-08-14
1 CZK = 0.3293 CNY 3.0369 CZK = 1 CNY 2023-08-13
1 CZK = 0.3293 CNY 3.0367 CZK = 1 CNY 2023-08-12
1 CZK = 0.3282 CNY 3.0472 CZK = 1 CNY 2023-08-11
1 CZK = 0.3264 CNY 3.0635 CZK = 1 CNY 2023-08-10
1 CZK = 0.3248 CNY 3.0788 CZK = 1 CNY 2023-08-09
1 CZK = 0.3272 CNY 3.0559 CZK = 1 CNY 2023-08-08
1 CZK = 0.3263 CNY 3.0648 CZK = 1 CNY 2023-08-07
1 CZK = 0.3253 CNY 3.0743 CZK = 1 CNY 2023-08-06
1 CZK = 0.3253 CNY 3.0743 CZK = 1 CNY 2023-08-05
1 CZK = 0.3246 CNY 3.0803 CZK = 1 CNY 2023-08-04
1 CZK = 0.3276 CNY 3.0521 CZK = 1 CNY 2023-08-03
1 CZK = 0.3301 CNY 3.0296 CZK = 1 CNY 2023-08-02
1 CZK = 0.3301 CNY 3.029 CZK = 1 CNY 2023-08-01
1 CZK = 0.3283 CNY 3.0456 CZK = 1 CNY 2023-07-31
1 CZK = 0.3284 CNY 3.0455 CZK = 1 CNY 2023-07-30
1 CZK = 0.3284 CNY 3.0455 CZK = 1 CNY 2023-07-29
1 CZK = 0.3266 CNY 3.0615 CZK = 1 CNY 2023-07-28
1 CZK = 0.3295 CNY 3.0348 CZK = 1 CNY 2023-07-27
1 CZK = 0.3284 CNY 3.0449 CZK = 1 CNY 2023-07-26
1 CZK = 0.3275 CNY 3.0539 CZK = 1 CNY 2023-07-25
1 CZK = 0.3331 CNY 3.0021 CZK = 1 CNY 2023-07-24
1 CZK = 0.3329 CNY 3.0042 CZK = 1 CNY 2023-07-23
1 CZK = 0.3329 CNY 3.0042 CZK = 1 CNY 2023-07-22
1 CZK = 0.3334 CNY 2.999 CZK = 1 CNY 2023-07-21
1 CZK = 0.3364 CNY 2.9724 CZK = 1 CNY 2023-07-20
1 CZK = 0.3399 CNY 2.9423 CZK = 1 CNY 2023-07-19
1 CZK = 0.3387 CNY 2.9522 CZK = 1 CNY 2023-07-18
1 CZK = 0.3387 CNY 2.9523 CZK = 1 CNY 2023-07-17
1 CZK = 0.3372 CNY 2.9655 CZK = 1 CNY 2023-07-16
1 CZK = 0.3372 CNY 2.9653 CZK = 1 CNY 2023-07-15
1 CZK = 0.337 CNY 2.9675 CZK = 1 CNY 2023-07-14
1 CZK = 0.335 CNY 2.9847 CZK = 1 CNY 2023-07-13
1 CZK = 0.3317 CNY 3.0148 CZK = 1 CNY 2023-07-12
1 CZK = 0.3324 CNY 3.0089 CZK = 1 CNY 2023-07-11
1 CZK = 0.3322 CNY 3.0104 CZK = 1 CNY 2023-07-10
1 CZK = 0.3322 CNY 3.0098 CZK = 1 CNY 2023-07-09
1 CZK = 0.3323 CNY 3.0097 CZK = 1 CNY 2023-07-08
1 CZK = 0.3298 CNY 3.0317 CZK = 1 CNY 2023-07-07
1 CZK = 0.331 CNY 3.0213 CZK = 1 CNY 2023-07-06
1 CZK = 0.3319 CNY 3.0129 CZK = 1 CNY 2023-07-05
1 CZK = 0.3319 CNY 3.0127 CZK = 1 CNY 2023-07-04
1 CZK = 0.3329 CNY 3.0038 CZK = 1 CNY 2023-07-03
1 CZK = 0.3331 CNY 3.002 CZK = 1 CNY 2023-07-02
1 CZK = 0.3331 CNY 3.002 CZK = 1 CNY 2023-07-01
1 CZK = 0.3328 CNY 3.0048 CZK = 1 CNY 2023-06-30
1 CZK = 0.3336 CNY 2.9973 CZK = 1 CNY 2023-06-29
1 CZK = 0.3362 CNY 2.9748 CZK = 1 CNY 2023-06-28
1 CZK = 0.3332 CNY 3.0014 CZK = 1 CNY 2023-06-27
1 CZK = 0.3334 CNY 2.9994 CZK = 1 CNY 2023-06-26
1 CZK = 0.3307 CNY 3.0236 CZK = 1 CNY 2023-06-25
1 CZK = 0.3325 CNY 3.0077 CZK = 1 CNY 2023-06-23
1 CZK = 0.3323 CNY 3.0092 CZK = 1 CNY 2023-06-22
1 CZK = 0.3302 CNY 3.0282 CZK = 1 CNY 2023-06-21
1 CZK = 0.3301 CNY 3.0292 CZK = 1 CNY 2023-06-20
1 CZK = 0.3292 CNY 3.0373 CZK = 1 CNY 2023-06-19
1 CZK = 0.3285 CNY 3.0442 CZK = 1 CNY 2023-06-18
1 CZK = 0.3285 CNY 3.0442 CZK = 1 CNY 2023-06-17
1 CZK = 0.3272 CNY 3.0565 CZK = 1 CNY 2023-06-16
1 CZK = 0.3256 CNY 3.0709 CZK = 1 CNY 2023-06-15
1 CZK = 0.3234 CNY 3.0919 CZK = 1 CNY 2023-06-14
1 CZK = 0.3237 CNY 3.0891 CZK = 1 CNY 2023-06-13
1 CZK = 0.3237 CNY 3.0894 CZK = 1 CNY 2023-06-12
1 CZK = 0.3234 CNY 3.0919 CZK = 1 CNY 2023-06-11
1 CZK = 0.3234 CNY 3.0919 CZK = 1 CNY 2023-06-10
1 CZK = 0.3249 CNY 3.0782 CZK = 1 CNY 2023-06-09
1 CZK = 0.3228 CNY 3.0983 CZK = 1 CNY 2023-06-08
1 CZK = 0.3233 CNY 3.0932 CZK = 1 CNY 2023-06-07
1 CZK = 0.323 CNY 3.0957 CZK = 1 CNY 2023-06-06
1 CZK = 0.3216 CNY 3.1099 CZK = 1 CNY 2023-06-05
1 CZK = 0.3213 CNY 3.1121 CZK = 1 CNY 2023-06-04
1 CZK = 0.3213 CNY 3.1121 CZK = 1 CNY 2023-06-03
1 CZK = 0.3208 CNY 3.1176 CZK = 1 CNY 2023-06-02
1 CZK = 0.3205 CNY 3.1206 CZK = 1 CNY 2023-06-01
1 CZK = 0.3219 CNY 3.1067 CZK = 1 CNY 2023-05-31
1 CZK = 0.3196 CNY 3.1286 CZK = 1 CNY 2023-05-30
1 CZK = 0.3195 CNY 3.1297 CZK = 1 CNY 2023-05-29
1 CZK = 0.32 CNY 3.1252 CZK = 1 CNY 2023-05-28
1 CZK = 0.32 CNY 3.1252 CZK = 1 CNY 2023-05-27
1 CZK = 0.3215 CNY 3.1105 CZK = 1 CNY 2023-05-26
1 CZK = 0.3207 CNY 3.1186 CZK = 1 CNY 2023-05-25
1 CZK = 0.3207 CNY 3.1181 CZK = 1 CNY 2023-05-24
1 CZK = 0.321 CNY 3.1148 CZK = 1 CNY 2023-05-23
1 CZK = 0.3187 CNY 3.1377 CZK = 1 CNY 2023-05-22
1 CZK = 0.3186 CNY 3.1387 CZK = 1 CNY 2023-05-21
1 CZK = 0.3186 CNY 3.1387 CZK = 1 CNY 2023-05-20
1 CZK = 0.3195 CNY 3.1297 CZK = 1 CNY 2023-05-19
1 CZK = 0.3206 CNY 3.1193 CZK = 1 CNY 2023-05-18
1 CZK = 0.3203 CNY 3.1221 CZK = 1 CNY 2023-05-17
1 CZK = 0.3201 CNY 3.1237 CZK = 1 CNY 2023-05-16
1 CZK = 0.3197 CNY 3.1279 CZK = 1 CNY 2023-05-15
1 CZK = 0.3199 CNY 3.126 CZK = 1 CNY 2023-05-14
1 CZK = 0.3199 CNY 3.126 CZK = 1 CNY 2023-05-13
1 CZK = 0.322 CNY 3.1054 CZK = 1 CNY 2023-05-12
1 CZK = 0.3246 CNY 3.0809 CZK = 1 CNY 2023-05-11
1 CZK = 0.3242 CNY 3.0843 CZK = 1 CNY 2023-05-10
1 CZK = 0.3251 CNY 3.0759 CZK = 1 CNY 2023-05-09
1 CZK = 0.3255 CNY 3.0719 CZK = 1 CNY 2023-05-08
1 CZK = 0.3256 CNY 3.0712 CZK = 1 CNY 2023-05-07
1 CZK = 0.3256 CNY 3.0712 CZK = 1 CNY 2023-05-06
1 CZK = 0.3245 CNY 3.0817 CZK = 1 CNY 2023-05-05
1 CZK = 0.3254 CNY 3.0729 CZK = 1 CNY 2023-05-04
1 CZK = 0.3223 CNY 3.1023 CZK = 1 CNY 2023-05-03
1 CZK = 0.3219 CNY 3.1065 CZK = 1 CNY 2023-05-02
1 CZK = 0.3242 CNY 3.0847 CZK = 1 CNY 2023-05-01
1 CZK = 0.3237 CNY 3.0896 CZK = 1 CNY 2023-04-30
1 CZK = 0.3237 CNY 3.0896 CZK = 1 CNY 2023-04-29
1 CZK = 0.3251 CNY 3.0756 CZK = 1 CNY 2023-04-28
1 CZK = 0.3253 CNY 3.0742 CZK = 1 CNY 2023-04-27
1 CZK = 0.3236 CNY 3.0903 CZK = 1 CNY 2023-04-26
1 CZK = 0.3245 CNY 3.0817 CZK = 1 CNY 2023-04-25
1 CZK = 0.322 CNY 3.1052 CZK = 1 CNY 2023-04-24
1 CZK = 0.3223 CNY 3.103 CZK = 1 CNY 2023-04-23
1 CZK = 0.3223 CNY 3.103 CZK = 1 CNY 2023-04-22
1 CZK = 0.3208 CNY 3.1173 CZK = 1 CNY 2023-04-21
1 CZK = 0.3222 CNY 3.1036 CZK = 1 CNY 2023-04-20
1 CZK = 0.3218 CNY 3.1075 CZK = 1 CNY 2023-04-19
1 CZK = 0.3214 CNY 3.1118 CZK = 1 CNY 2023-04-18
1 CZK = 0.3242 CNY 3.0847 CZK = 1 CNY 2023-04-17
1 CZK = 0.3239 CNY 3.087 CZK = 1 CNY 2023-04-16
1 CZK = 0.3239 CNY 3.087 CZK = 1 CNY 2023-04-15
1 CZK = 0.3262 CNY 3.0656 CZK = 1 CNY 2023-04-14
1 CZK = 0.3238 CNY 3.0881 CZK = 1 CNY 2023-04-13
1 CZK = 0.3201 CNY 3.1242 CZK = 1 CNY 2023-04-12
1 CZK = 0.3202 CNY 3.1226 CZK = 1 CNY 2023-04-11
1 CZK = 0.321 CNY 3.1151 CZK = 1 CNY 2023-04-10
1 CZK = 0.3213 CNY 3.1119 CZK = 1 CNY 2023-04-09
1 CZK = 0.3213 CNY 3.1119 CZK = 1 CNY 2023-04-08
1 CZK = 0.3209 CNY 3.116 CZK = 1 CNY 2023-04-07
1 CZK = 0.3202 CNY 3.1232 CZK = 1 CNY 2023-04-06
1 CZK = 0.3211 CNY 3.1143 CZK = 1 CNY 2023-04-05
1 CZK = 0.3194 CNY 3.1312 CZK = 1 CNY 2023-04-04
1 CZK = 0.3169 CNY 3.1551 CZK = 1 CNY 2023-04-03
1 CZK = 0.3173 CNY 3.1513 CZK = 1 CNY 2023-04-02
1 CZK = 0.3173 CNY 3.1514 CZK = 1 CNY 2023-04-01
1 CZK = 0.3184 CNY 3.1411 CZK = 1 CNY 2023-03-31
1 CZK = 0.317 CNY 3.1546 CZK = 1 CNY 2023-03-30
1 CZK = 0.3152 CNY 3.1727 CZK = 1 CNY 2023-03-29