Last Year History for CZK/CNY
| CZK | CNY | CZK | CNY | Date |
|---|---|---|---|---|
| 1 CZK = | 0.3007 CNY | 3.3253 CZK = | 1 CNY | 2024-11-21 |
| 1 CZK = | 0.3024 CNY | 3.3065 CZK = | 1 CNY | 2024-11-20 |
| 1 CZK = | 0.302 CNY | 3.3111 CZK = | 1 CNY | 2024-11-19 |
| 1 CZK = | 0.3021 CNY | 3.3096 CZK = | 1 CNY | 2024-11-18 |
| 1 CZK = | 0.3018 CNY | 3.3136 CZK = | 1 CNY | 2024-11-17 |
| 1 CZK = | 0.3018 CNY | 3.3136 CZK = | 1 CNY | 2024-11-16 |
| 1 CZK = | 0.3024 CNY | 3.3072 CZK = | 1 CNY | 2024-11-15 |
| 1 CZK = | 0.3011 CNY | 3.3214 CZK = | 1 CNY | 2024-11-14 |
| 1 CZK = | 0.3022 CNY | 3.3092 CZK = | 1 CNY | 2024-11-13 |
| 1 CZK = | 0.3029 CNY | 3.3017 CZK = | 1 CNY | 2024-11-12 |
| 1 CZK = | 0.3034 CNY | 3.2961 CZK = | 1 CNY | 2024-11-11 |
| 1 CZK = | 0.3048 CNY | 3.2813 CZK = | 1 CNY | 2024-11-10 |
| 1 CZK = | 0.3048 CNY | 3.2813 CZK = | 1 CNY | 2024-11-09 |
| 1 CZK = | 0.3058 CNY | 3.2696 CZK = | 1 CNY | 2024-11-08 |
| 1 CZK = | 0.3046 CNY | 3.2831 CZK = | 1 CNY | 2024-11-07 |
| 1 CZK = | 0.3037 CNY | 3.2925 CZK = | 1 CNY | 2024-11-06 |
| 1 CZK = | 0.3055 CNY | 3.2731 CZK = | 1 CNY | 2024-11-05 |
| 1 CZK = | 0.3057 CNY | 3.2711 CZK = | 1 CNY | 2024-11-04 |
| 1 CZK = | 0.3045 CNY | 3.2837 CZK = | 1 CNY | 2024-11-03 |
| 1 CZK = | 0.3045 CNY | 3.2837 CZK = | 1 CNY | 2024-11-02 |
| 1 CZK = | 0.3052 CNY | 3.2765 CZK = | 1 CNY | 2024-11-01 |
| 1 CZK = | 0.3049 CNY | 3.2795 CZK = | 1 CNY | 2024-10-31 |
| 1 CZK = | 0.3043 CNY | 3.2863 CZK = | 1 CNY | 2024-10-30 |
| 1 CZK = | 0.3044 CNY | 3.285 CZK = | 1 CNY | 2024-10-29 |
| 1 CZK = | 0.3042 CNY | 3.2868 CZK = | 1 CNY | 2024-10-28 |
| 1 CZK = | 0.3039 CNY | 3.2903 CZK = | 1 CNY | 2024-10-27 |
| 1 CZK = | 0.3039 CNY | 3.2903 CZK = | 1 CNY | 2024-10-26 |
| 1 CZK = | 0.3054 CNY | 3.2747 CZK = | 1 CNY | 2024-10-25 |
| 1 CZK = | 0.3045 CNY | 3.2836 CZK = | 1 CNY | 2024-10-24 |
| 1 CZK = | 0.305 CNY | 3.2792 CZK = | 1 CNY | 2024-10-23 |
| 1 CZK = | 0.305 CNY | 3.279 CZK = | 1 CNY | 2024-10-22 |
| 1 CZK = | 0.3053 CNY | 3.2755 CZK = | 1 CNY | 2024-10-21 |
| 1 CZK = | 0.306 CNY | 3.2682 CZK = | 1 CNY | 2024-10-20 |
| 1 CZK = | 0.306 CNY | 3.2682 CZK = | 1 CNY | 2024-10-19 |
| 1 CZK = | 0.3054 CNY | 3.2741 CZK = | 1 CNY | 2024-10-18 |
| 1 CZK = | 0.3062 CNY | 3.2661 CZK = | 1 CNY | 2024-10-17 |
| 1 CZK = | 0.3064 CNY | 3.2635 CZK = | 1 CNY | 2024-10-16 |
| 1 CZK = | 0.3077 CNY | 3.2498 CZK = | 1 CNY | 2024-10-15 |
| 1 CZK = | 0.3062 CNY | 3.2655 CZK = | 1 CNY | 2024-10-14 |
| 1 CZK = | 0.3055 CNY | 3.2728 CZK = | 1 CNY | 2024-10-13 |
| 1 CZK = | 0.3055 CNY | 3.2728 CZK = | 1 CNY | 2024-10-12 |
| 1 CZK = | 0.3054 CNY | 3.2742 CZK = | 1 CNY | 2024-10-11 |
| 1 CZK = | 0.3055 CNY | 3.2737 CZK = | 1 CNY | 2024-10-10 |
| 1 CZK = | 0.3059 CNY | 3.2695 CZK = | 1 CNY | 2024-10-09 |
| 1 CZK = | 0.3063 CNY | 3.2646 CZK = | 1 CNY | 2024-10-08 |
| 1 CZK = | 0.3034 CNY | 3.2958 CZK = | 1 CNY | 2024-10-07 |
| 1 CZK = | 0.3038 CNY | 3.2919 CZK = | 1 CNY | 2024-10-06 |
| 1 CZK = | 0.3038 CNY | 3.2919 CZK = | 1 CNY | 2024-10-05 |
| 1 CZK = | 0.3067 CNY | 3.2607 CZK = | 1 CNY | 2024-10-04 |
| 1 CZK = | 0.3067 CNY | 3.2605 CZK = | 1 CNY | 2024-10-03 |
| 1 CZK = | 0.3076 CNY | 3.2511 CZK = | 1 CNY | 2024-10-02 |
| 1 CZK = | 0.3085 CNY | 3.2411 CZK = | 1 CNY | 2024-10-01 |
| 1 CZK = | 0.3116 CNY | 3.2098 CZK = | 1 CNY | 2024-09-30 |
| 1 CZK = | 0.3114 CNY | 3.2108 CZK = | 1 CNY | 2024-09-29 |
| 1 CZK = | 0.3114 CNY | 3.2108 CZK = | 1 CNY | 2024-09-28 |
| 1 CZK = | 0.311 CNY | 3.2155 CZK = | 1 CNY | 2024-09-27 |
| 1 CZK = | 0.311 CNY | 3.2157 CZK = | 1 CNY | 2024-09-26 |
| 1 CZK = | 0.3127 CNY | 3.1983 CZK = | 1 CNY | 2024-09-25 |
| 1 CZK = | 0.3115 CNY | 3.2107 CZK = | 1 CNY | 2024-09-24 |
| 1 CZK = | 0.3124 CNY | 3.2011 CZK = | 1 CNY | 2024-09-23 |
| 1 CZK = | 0.3141 CNY | 3.1837 CZK = | 1 CNY | 2024-09-22 |
| 1 CZK = | 0.3141 CNY | 3.1837 CZK = | 1 CNY | 2024-09-21 |
| 1 CZK = | 0.3137 CNY | 3.1874 CZK = | 1 CNY | 2024-09-20 |
| 1 CZK = | 0.3147 CNY | 3.1772 CZK = | 1 CNY | 2024-09-19 |
| 1 CZK = | 0.3148 CNY | 3.1769 CZK = | 1 CNY | 2024-09-18 |
| 1 CZK = | 0.3142 CNY | 3.1831 CZK = | 1 CNY | 2024-09-17 |
| 1 CZK = | 0.3138 CNY | 3.1865 CZK = | 1 CNY | 2024-09-16 |
| 1 CZK = | 0.3126 CNY | 3.1991 CZK = | 1 CNY | 2024-09-15 |
| 1 CZK = | 0.3126 CNY | 3.1991 CZK = | 1 CNY | 2024-09-14 |
| 1 CZK = | 0.3126 CNY | 3.1985 CZK = | 1 CNY | 2024-09-13 |
| 1 CZK = | 0.3122 CNY | 3.2032 CZK = | 1 CNY | 2024-09-12 |
| 1 CZK = | 0.3129 CNY | 3.196 CZK = | 1 CNY | 2024-09-11 |
| 1 CZK = | 0.3135 CNY | 3.19 CZK = | 1 CNY | 2024-09-10 |
| 1 CZK = | 0.3145 CNY | 3.1801 CZK = | 1 CNY | 2024-09-09 |
| 1 CZK = | 0.3139 CNY | 3.1861 CZK = | 1 CNY | 2024-09-08 |
| 1 CZK = | 0.3139 CNY | 3.1861 CZK = | 1 CNY | 2024-09-07 |
| 1 CZK = | 0.3143 CNY | 3.1812 CZK = | 1 CNY | 2024-09-06 |
| 1 CZK = | 0.3142 CNY | 3.1831 CZK = | 1 CNY | 2024-09-05 |
| 1 CZK = | 0.3138 CNY | 3.1869 CZK = | 1 CNY | 2024-09-04 |
| 1 CZK = | 0.3136 CNY | 3.1883 CZK = | 1 CNY | 2024-09-03 |
| 1 CZK = | 0.3144 CNY | 3.1805 CZK = | 1 CNY | 2024-09-02 |
| 1 CZK = | 0.313 CNY | 3.1947 CZK = | 1 CNY | 2024-09-01 |
| 1 CZK = | 0.313 CNY | 3.1946 CZK = | 1 CNY | 2024-08-31 |
| 1 CZK = | 0.3139 CNY | 3.1854 CZK = | 1 CNY | 2024-08-30 |
| 1 CZK = | 0.3143 CNY | 3.182 CZK = | 1 CNY | 2024-08-29 |
| 1 CZK = | 0.3165 CNY | 3.1592 CZK = | 1 CNY | 2024-08-28 |
| 1 CZK = | 0.3182 CNY | 3.1427 CZK = | 1 CNY | 2024-08-27 |
| 1 CZK = | 0.3178 CNY | 3.1469 CZK = | 1 CNY | 2024-08-26 |
| 1 CZK = | 0.3184 CNY | 3.1409 CZK = | 1 CNY | 2024-08-25 |
| 1 CZK = | 0.3183 CNY | 3.1418 CZK = | 1 CNY | 2024-08-24 |
| 1 CZK = | 0.3163 CNY | 3.1616 CZK = | 1 CNY | 2024-08-23 |
| 1 CZK = | 0.3169 CNY | 3.1551 CZK = | 1 CNY | 2024-08-22 |
| 1 CZK = | 0.3158 CNY | 3.1667 CZK = | 1 CNY | 2024-08-21 |
| 1 CZK = | 0.3148 CNY | 3.1768 CZK = | 1 CNY | 2024-08-20 |
| 1 CZK = | 0.3127 CNY | 3.1977 CZK = | 1 CNY | 2024-08-19 |
| 1 CZK = | 0.3137 CNY | 3.1879 CZK = | 1 CNY | 2024-08-18 |
| 1 CZK = | 0.3137 CNY | 3.1879 CZK = | 1 CNY | 2024-08-17 |
| 1 CZK = | 0.312 CNY | 3.2049 CZK = | 1 CNY | 2024-08-16 |
| 1 CZK = | 0.3128 CNY | 3.1972 CZK = | 1 CNY | 2024-08-15 |
| 1 CZK = | 0.3132 CNY | 3.1932 CZK = | 1 CNY | 2024-08-14 |
| 1 CZK = | 0.3105 CNY | 3.2202 CZK = | 1 CNY | 2024-08-13 |
| 1 CZK = | 0.3116 CNY | 3.2088 CZK = | 1 CNY | 2024-08-12 |
| 1 CZK = | 0.3099 CNY | 3.2268 CZK = | 1 CNY | 2024-08-11 |
| 1 CZK = | 0.3099 CNY | 3.2268 CZK = | 1 CNY | 2024-08-10 |
| 1 CZK = | 0.3103 CNY | 3.2231 CZK = | 1 CNY | 2024-08-09 |
| 1 CZK = | 0.3101 CNY | 3.2253 CZK = | 1 CNY | 2024-08-08 |
| 1 CZK = | 0.3102 CNY | 3.2238 CZK = | 1 CNY | 2024-08-07 |
| 1 CZK = | 0.3082 CNY | 3.2449 CZK = | 1 CNY | 2024-08-06 |
| 1 CZK = | 0.3095 CNY | 3.2306 CZK = | 1 CNY | 2024-08-05 |
| 1 CZK = | 0.3082 CNY | 3.2451 CZK = | 1 CNY | 2024-08-04 |
| 1 CZK = | 0.3082 CNY | 3.2451 CZK = | 1 CNY | 2024-08-03 |
| 1 CZK = | 0.3087 CNY | 3.2395 CZK = | 1 CNY | 2024-08-02 |
| 1 CZK = | 0.3065 CNY | 3.2628 CZK = | 1 CNY | 2024-08-01 |
| 1 CZK = | 0.3073 CNY | 3.2546 CZK = | 1 CNY | 2024-07-31 |
| 1 CZK = | 0.3091 CNY | 3.2357 CZK = | 1 CNY | 2024-07-30 |
| 1 CZK = | 0.3099 CNY | 3.2271 CZK = | 1 CNY | 2024-07-29 |
| 1 CZK = | 0.3106 CNY | 3.2194 CZK = | 1 CNY | 2024-07-28 |
| 1 CZK = | 0.3106 CNY | 3.2194 CZK = | 1 CNY | 2024-07-27 |
| 1 CZK = | 0.3101 CNY | 3.2244 CZK = | 1 CNY | 2024-07-26 |
| 1 CZK = | 0.3086 CNY | 3.2406 CZK = | 1 CNY | 2024-07-25 |
| 1 CZK = | 0.3106 CNY | 3.2198 CZK = | 1 CNY | 2024-07-24 |
| 1 CZK = | 0.3118 CNY | 3.2069 CZK = | 1 CNY | 2024-07-23 |
| 1 CZK = | 0.3143 CNY | 3.1821 CZK = | 1 CNY | 2024-07-22 |
| 1 CZK = | 0.3136 CNY | 3.1883 CZK = | 1 CNY | 2024-07-21 |
| 1 CZK = | 0.3136 CNY | 3.1883 CZK = | 1 CNY | 2024-07-20 |
| 1 CZK = | 0.3134 CNY | 3.1904 CZK = | 1 CNY | 2024-07-19 |
| 1 CZK = | 0.314 CNY | 3.185 CZK = | 1 CNY | 2024-07-18 |
| 1 CZK = | 0.3137 CNY | 3.1881 CZK = | 1 CNY | 2024-07-17 |
| 1 CZK = | 0.3119 CNY | 3.2059 CZK = | 1 CNY | 2024-07-16 |
| 1 CZK = | 0.3119 CNY | 3.2061 CZK = | 1 CNY | 2024-07-15 |
| 1 CZK = | 0.3122 CNY | 3.2027 CZK = | 1 CNY | 2024-07-14 |
| 1 CZK = | 0.3122 CNY | 3.2027 CZK = | 1 CNY | 2024-07-13 |
| 1 CZK = | 0.3115 CNY | 3.2107 CZK = | 1 CNY | 2024-07-12 |
| 1 CZK = | 0.3106 CNY | 3.2195 CZK = | 1 CNY | 2024-07-11 |
| 1 CZK = | 0.3103 CNY | 3.2227 CZK = | 1 CNY | 2024-07-10 |
| 1 CZK = | 0.3121 CNY | 3.2038 CZK = | 1 CNY | 2024-07-09 |
| 1 CZK = | 0.3132 CNY | 3.1929 CZK = | 1 CNY | 2024-07-08 |
| 1 CZK = | 0.3134 CNY | 3.1903 CZK = | 1 CNY | 2024-07-07 |
| 1 CZK = | 0.3134 CNY | 3.1903 CZK = | 1 CNY | 2024-07-06 |
| 1 CZK = | 0.3125 CNY | 3.1997 CZK = | 1 CNY | 2024-07-05 |
| 1 CZK = | 0.312 CNY | 3.2051 CZK = | 1 CNY | 2024-07-04 |
| 1 CZK = | 0.3107 CNY | 3.2186 CZK = | 1 CNY | 2024-07-03 |
| 1 CZK = | 0.3091 CNY | 3.235 CZK = | 1 CNY | 2024-07-02 |
| 1 CZK = | 0.3123 CNY | 3.2019 CZK = | 1 CNY | 2024-07-01 |
| 1 CZK = | 0.311 CNY | 3.2154 CZK = | 1 CNY | 2024-06-30 |
| 1 CZK = | 0.311 CNY | 3.2154 CZK = | 1 CNY | 2024-06-29 |
| 1 CZK = | 0.3109 CNY | 3.2163 CZK = | 1 CNY | 2024-06-28 |
| 1 CZK = | 0.3117 CNY | 3.2085 CZK = | 1 CNY | 2024-06-27 |
| 1 CZK = | 0.312 CNY | 3.2053 CZK = | 1 CNY | 2024-06-26 |
| 1 CZK = | 0.3134 CNY | 3.1911 CZK = | 1 CNY | 2024-06-25 |
| 1 CZK = | 0.3125 CNY | 3.1995 CZK = | 1 CNY | 2024-06-24 |
| 1 CZK = | 0.3114 CNY | 3.2109 CZK = | 1 CNY | 2024-06-23 |
| 1 CZK = | 0.3114 CNY | 3.2109 CZK = | 1 CNY | 2024-06-22 |
| 1 CZK = | 0.3116 CNY | 3.2093 CZK = | 1 CNY | 2024-06-21 |
| 1 CZK = | 0.3132 CNY | 3.1926 CZK = | 1 CNY | 2024-06-20 |
| 1 CZK = | 0.313 CNY | 3.1945 CZK = | 1 CNY | 2024-06-19 |
| 1 CZK = | 0.314 CNY | 3.1844 CZK = | 1 CNY | 2024-06-18 |
| 1 CZK = | 0.3151 CNY | 3.174 CZK = | 1 CNY | 2024-06-17 |
| 1 CZK = | 0.3141 CNY | 3.1836 CZK = | 1 CNY | 2024-06-16 |
| 1 CZK = | 0.3141 CNY | 3.1836 CZK = | 1 CNY | 2024-06-15 |
| 1 CZK = | 0.3135 CNY | 3.1894 CZK = | 1 CNY | 2024-06-14 |
| 1 CZK = | 0.3175 CNY | 3.15 CZK = | 1 CNY | 2024-06-13 |
| 1 CZK = | 0.3158 CNY | 3.167 CZK = | 1 CNY | 2024-06-12 |
| 1 CZK = | 0.3152 CNY | 3.1727 CZK = | 1 CNY | 2024-06-11 |
| 1 CZK = | 0.316 CNY | 3.1641 CZK = | 1 CNY | 2024-06-10 |
| 1 CZK = | 0.3177 CNY | 3.1472 CZK = | 1 CNY | 2024-06-09 |
| 1 CZK = | 0.3177 CNY | 3.1472 CZK = | 1 CNY | 2024-06-08 |
| 1 CZK = | 0.321 CNY | 3.1153 CZK = | 1 CNY | 2024-06-07 |
| 1 CZK = | 0.3199 CNY | 3.1257 CZK = | 1 CNY | 2024-06-06 |
| 1 CZK = | 0.3192 CNY | 3.1331 CZK = | 1 CNY | 2024-06-05 |
| 1 CZK = | 0.3187 CNY | 3.1373 CZK = | 1 CNY | 2024-06-04 |
| 1 CZK = | 0.3174 CNY | 3.1504 CZK = | 1 CNY | 2024-06-03 |
| 1 CZK = | 0.3183 CNY | 3.1419 CZK = | 1 CNY | 2024-06-02 |
| 1 CZK = | 0.3183 CNY | 3.1419 CZK = | 1 CNY | 2024-06-01 |
| 1 CZK = | 0.3173 CNY | 3.1519 CZK = | 1 CNY | 2024-05-31 |
| 1 CZK = | 0.3166 CNY | 3.1583 CZK = | 1 CNY | 2024-05-30 |
| 1 CZK = | 0.3184 CNY | 3.1411 CZK = | 1 CNY | 2024-05-29 |
| 1 CZK = | 0.3193 CNY | 3.1321 CZK = | 1 CNY | 2024-05-28 |
| 1 CZK = | 0.3181 CNY | 3.1436 CZK = | 1 CNY | 2024-05-27 |
| 1 CZK = | 0.3189 CNY | 3.1362 CZK = | 1 CNY | 2024-05-26 |
| 1 CZK = | 0.3189 CNY | 3.1362 CZK = | 1 CNY | 2024-05-25 |
| 1 CZK = | 0.3173 CNY | 3.152 CZK = | 1 CNY | 2024-05-24 |
| 1 CZK = | 0.318 CNY | 3.1444 CZK = | 1 CNY | 2024-05-23 |
| 1 CZK = | 0.3162 CNY | 3.1627 CZK = | 1 CNY | 2024-05-22 |
| 1 CZK = | 0.3156 CNY | 3.1685 CZK = | 1 CNY | 2024-05-21 |
| 1 CZK = | 0.3182 CNY | 3.1431 CZK = | 1 CNY | 2024-05-20 |
| 1 CZK = | 0.318 CNY | 3.1449 CZK = | 1 CNY | 2024-05-19 |
| 1 CZK = | 0.318 CNY | 3.1449 CZK = | 1 CNY | 2024-05-18 |
| 1 CZK = | 0.3169 CNY | 3.1557 CZK = | 1 CNY | 2024-05-17 |
| 1 CZK = | 0.3181 CNY | 3.1439 CZK = | 1 CNY | 2024-05-16 |
| 1 CZK = | 0.3156 CNY | 3.1682 CZK = | 1 CNY | 2024-05-15 |
| 1 CZK = | 0.3154 CNY | 3.1704 CZK = | 1 CNY | 2024-05-14 |
| 1 CZK = | 0.3146 CNY | 3.1788 CZK = | 1 CNY | 2024-05-13 |
| 1 CZK = | 0.3124 CNY | 3.2008 CZK = | 1 CNY | 2024-05-12 |
| 1 CZK = | 0.3124 CNY | 3.2008 CZK = | 1 CNY | 2024-05-11 |
| 1 CZK = | 0.3122 CNY | 3.2035 CZK = | 1 CNY | 2024-05-10 |
| 1 CZK = | 0.3102 CNY | 3.2234 CZK = | 1 CNY | 2024-05-09 |
| 1 CZK = | 0.3101 CNY | 3.2249 CZK = | 1 CNY | 2024-05-08 |
| 1 CZK = | 0.3105 CNY | 3.2207 CZK = | 1 CNY | 2024-05-07 |
| 1 CZK = | 0.3105 CNY | 3.2205 CZK = | 1 CNY | 2024-05-06 |
| 1 CZK = | 0.311 CNY | 3.2155 CZK = | 1 CNY | 2024-05-05 |
| 1 CZK = | 0.311 CNY | 3.2155 CZK = | 1 CNY | 2024-05-04 |
| 1 CZK = | 0.3108 CNY | 3.2172 CZK = | 1 CNY | 2024-05-03 |
| 1 CZK = | 0.3083 CNY | 3.2434 CZK = | 1 CNY | 2024-05-02 |
| 1 CZK = | 0.3071 CNY | 3.2563 CZK = | 1 CNY | 2024-05-01 |
| 1 CZK = | 0.3085 CNY | 3.241 CZK = | 1 CNY | 2024-04-30 |
| 1 CZK = | 0.3082 CNY | 3.2442 CZK = | 1 CNY | 2024-04-29 |
| 1 CZK = | 0.3084 CNY | 3.2424 CZK = | 1 CNY | 2024-04-28 |
| 1 CZK = | 0.3084 CNY | 3.2424 CZK = | 1 CNY | 2024-04-27 |
| 1 CZK = | 0.3092 CNY | 3.2338 CZK = | 1 CNY | 2024-04-26 |
| 1 CZK = | 0.3085 CNY | 3.2412 CZK = | 1 CNY | 2024-04-25 |
| 1 CZK = | 0.3067 CNY | 3.2604 CZK = | 1 CNY | 2024-04-24 |
| 1 CZK = | 0.3058 CNY | 3.2705 CZK = | 1 CNY | 2024-04-23 |
| 1 CZK = | 0.3054 CNY | 3.2748 CZK = | 1 CNY | 2024-04-22 |
| 1 CZK = | 0.3055 CNY | 3.2735 CZK = | 1 CNY | 2024-04-21 |
| 1 CZK = | 0.3055 CNY | 3.2735 CZK = | 1 CNY | 2024-04-20 |
| 1 CZK = | 0.3055 CNY | 3.2731 CZK = | 1 CNY | 2024-04-19 |
| 1 CZK = | 0.3055 CNY | 3.2729 CZK = | 1 CNY | 2024-04-18 |
| 1 CZK = | 0.3053 CNY | 3.2752 CZK = | 1 CNY | 2024-04-17 |
| 1 CZK = | 0.3043 CNY | 3.2862 CZK = | 1 CNY | 2024-04-16 |
| 1 CZK = | 0.3047 CNY | 3.2823 CZK = | 1 CNY | 2024-04-15 |
| 1 CZK = | 0.3041 CNY | 3.2888 CZK = | 1 CNY | 2024-04-14 |
| 1 CZK = | 0.3041 CNY | 3.2888 CZK = | 1 CNY | 2024-04-13 |
| 1 CZK = | 0.3042 CNY | 3.2871 CZK = | 1 CNY | 2024-04-12 |
| 1 CZK = | 0.3061 CNY | 3.2667 CZK = | 1 CNY | 2024-04-11 |
| 1 CZK = | 0.3099 CNY | 3.2264 CZK = | 1 CNY | 2024-04-10 |
| 1 CZK = | 0.3097 CNY | 3.2289 CZK = | 1 CNY | 2024-04-09 |
| 1 CZK = | 0.3092 CNY | 3.2337 CZK = | 1 CNY | 2024-04-08 |
| 1 CZK = | 0.3096 CNY | 3.2297 CZK = | 1 CNY | 2024-04-07 |
| 1 CZK = | 0.3096 CNY | 3.2297 CZK = | 1 CNY | 2024-04-06 |
| 1 CZK = | 0.3098 CNY | 3.2276 CZK = | 1 CNY | 2024-04-05 |
| 1 CZK = | 0.3106 CNY | 3.2191 CZK = | 1 CNY | 2024-04-04 |
| 1 CZK = | 0.3078 CNY | 3.2493 CZK = | 1 CNY | 2024-04-03 |
| 1 CZK = | 0.3067 CNY | 3.2608 CZK = | 1 CNY | 2024-04-02 |
| 1 CZK = | 0.3083 CNY | 3.2435 CZK = | 1 CNY | 2024-04-01 |
| 1 CZK = | 0.3088 CNY | 3.2387 CZK = | 1 CNY | 2024-03-31 |
| 1 CZK = | 0.3088 CNY | 3.2387 CZK = | 1 CNY | 2024-03-30 |
| 1 CZK = | 0.3077 CNY | 3.2496 CZK = | 1 CNY | 2024-03-29 |
| 1 CZK = | 0.3075 CNY | 3.2516 CZK = | 1 CNY | 2024-03-28 |
| 1 CZK = | 0.3094 CNY | 3.2322 CZK = | 1 CNY | 2024-03-27 |
| 1 CZK = | 0.3102 CNY | 3.224 CZK = | 1 CNY | 2024-03-26 |
| 1 CZK = | 0.3085 CNY | 3.2418 CZK = | 1 CNY | 2024-03-25 |
| 1 CZK = | 0.3082 CNY | 3.2444 CZK = | 1 CNY | 2024-03-24 |
| 1 CZK = | 0.3082 CNY | 3.2444 CZK = | 1 CNY | 2024-03-23 |
| 1 CZK = | 0.3082 CNY | 3.2444 CZK = | 1 CNY | 2024-03-22 |
| 1 CZK = | 0.3115 CNY | 3.2103 CZK = | 1 CNY | 2024-03-21 |
| 1 CZK = | 0.3085 CNY | 3.2419 CZK = | 1 CNY | 2024-03-20 |
| 1 CZK = | 0.3092 CNY | 3.2339 CZK = | 1 CNY | 2024-03-19 |
| 1 CZK = | 0.3118 CNY | 3.2068 CZK = | 1 CNY | 2024-03-18 |
| 1 CZK = | 0.3115 CNY | 3.2098 CZK = | 1 CNY | 2024-03-17 |
| 1 CZK = | 0.3115 CNY | 3.2098 CZK = | 1 CNY | 2024-03-16 |
| 1 CZK = | 0.3115 CNY | 3.2107 CZK = | 1 CNY | 2024-03-15 |
| 1 CZK = | 0.3115 CNY | 3.2105 CZK = | 1 CNY | 2024-03-14 |
| 1 CZK = | 0.3107 CNY | 3.218 CZK = | 1 CNY | 2024-03-13 |
| 1 CZK = | 0.3101 CNY | 3.2247 CZK = | 1 CNY | 2024-03-12 |
| 1 CZK = | 0.3108 CNY | 3.2174 CZK = | 1 CNY | 2024-03-11 |
| 1 CZK = | 0.3103 CNY | 3.2229 CZK = | 1 CNY | 2024-03-10 |
| 1 CZK = | 0.3103 CNY | 3.2229 CZK = | 1 CNY | 2024-03-09 |
| 1 CZK = | 0.3103 CNY | 3.2223 CZK = | 1 CNY | 2024-03-08 |
| 1 CZK = | 0.3091 CNY | 3.2356 CZK = | 1 CNY | 2024-03-07 |
| 1 CZK = | 0.3091 CNY | 3.2353 CZK = | 1 CNY | 2024-03-06 |
| 1 CZK = | 0.3078 CNY | 3.2492 CZK = | 1 CNY | 2024-03-05 |
| 1 CZK = | 0.3084 CNY | 3.2428 CZK = | 1 CNY | 2024-03-04 |
| 1 CZK = | 0.3077 CNY | 3.2498 CZK = | 1 CNY | 2024-03-03 |
| 1 CZK = | 0.3077 CNY | 3.2498 CZK = | 1 CNY | 2024-03-02 |
| 1 CZK = | 0.307 CNY | 3.2571 CZK = | 1 CNY | 2024-03-01 |
| 1 CZK = | 0.3077 CNY | 3.2497 CZK = | 1 CNY | 2024-02-29 |
| 1 CZK = | 0.3075 CNY | 3.2519 CZK = | 1 CNY | 2024-02-28 |
| 1 CZK = | 0.3084 CNY | 3.243 CZK = | 1 CNY | 2024-02-27 |
| 1 CZK = | 0.3078 CNY | 3.2491 CZK = | 1 CNY | 2024-02-26 |
| 1 CZK = | 0.3071 CNY | 3.256 CZK = | 1 CNY | 2024-02-25 |
| 1 CZK = | 0.3071 CNY | 3.256 CZK = | 1 CNY | 2024-02-24 |
| 1 CZK = | 0.307 CNY | 3.2569 CZK = | 1 CNY | 2024-02-23 |
| 1 CZK = | 0.3084 CNY | 3.2429 CZK = | 1 CNY | 2024-02-22 |
| 1 CZK = | 0.306 CNY | 3.2684 CZK = | 1 CNY | 2024-02-21 |
| 1 CZK = | 0.3051 CNY | 3.2774 CZK = | 1 CNY | 2024-02-20 |
| 1 CZK = | 0.3047 CNY | 3.2816 CZK = | 1 CNY | 2024-02-19 |
| 1 CZK = | 0.3016 CNY | 3.3159 CZK = | 1 CNY | 2024-02-18 |
| 1 CZK = | 0.3016 CNY | 3.3159 CZK = | 1 CNY | 2024-02-17 |
| 1 CZK = | 0.3037 CNY | 3.2928 CZK = | 1 CNY | 2024-02-16 |
| 1 CZK = | 0.3029 CNY | 3.3011 CZK = | 1 CNY | 2024-02-15 |
| 1 CZK = | 0.3034 CNY | 3.2962 CZK = | 1 CNY | 2024-02-14 |
| 1 CZK = | 0.3067 CNY | 3.2606 CZK = | 1 CNY | 2024-02-13 |
| 1 CZK = | 0.3074 CNY | 3.2527 CZK = | 1 CNY | 2024-02-12 |
| 1 CZK = | 0.3068 CNY | 3.2596 CZK = | 1 CNY | 2024-02-11 |
| 1 CZK = | 0.3068 CNY | 3.2596 CZK = | 1 CNY | 2024-02-10 |
| 1 CZK = | 0.3045 CNY | 3.2841 CZK = | 1 CNY | 2024-02-09 |
| 1 CZK = | 0.3072 CNY | 3.2548 CZK = | 1 CNY | 2024-02-08 |
| 1 CZK = | 0.3068 CNY | 3.2599 CZK = | 1 CNY | 2024-02-07 |
| 1 CZK = | 0.3057 CNY | 3.2711 CZK = | 1 CNY | 2024-02-06 |
| 1 CZK = | 0.307 CNY | 3.257 CZK = | 1 CNY | 2024-02-05 |
| 1 CZK = | 0.3081 CNY | 3.2459 CZK = | 1 CNY | 2024-02-04 |
| 1 CZK = | 0.3081 CNY | 3.2459 CZK = | 1 CNY | 2024-02-03 |
| 1 CZK = | 0.3103 CNY | 3.2226 CZK = | 1 CNY | 2024-02-02 |
| 1 CZK = | 0.3081 CNY | 3.246 CZK = | 1 CNY | 2024-02-01 |
| 1 CZK = | 0.3094 CNY | 3.2325 CZK = | 1 CNY | 2024-01-31 |
| 1 CZK = | 0.3099 CNY | 3.2269 CZK = | 1 CNY | 2024-01-30 |
| 1 CZK = | 0.3137 CNY | 3.1878 CZK = | 1 CNY | 2024-01-29 |
| 1 CZK = | 0.3112 CNY | 3.2136 CZK = | 1 CNY | 2024-01-28 |
| 1 CZK = | 0.3112 CNY | 3.2136 CZK = | 1 CNY | 2024-01-27 |
| 1 CZK = | 0.3114 CNY | 3.211 CZK = | 1 CNY | 2024-01-26 |
| 1 CZK = | 0.3113 CNY | 3.2126 CZK = | 1 CNY | 2024-01-25 |
| 1 CZK = | 0.3105 CNY | 3.2208 CZK = | 1 CNY | 2024-01-24 |
| 1 CZK = | 0.3115 CNY | 3.2099 CZK = | 1 CNY | 2024-01-23 |
| 1 CZK = | 0.3161 CNY | 3.1635 CZK = | 1 CNY | 2024-01-22 |
| 1 CZK = | 0.3129 CNY | 3.196 CZK = | 1 CNY | 2024-01-21 |
| 1 CZK = | 0.3129 CNY | 3.1958 CZK = | 1 CNY | 2024-01-20 |
| 1 CZK = | 0.312 CNY | 3.2055 CZK = | 1 CNY | 2024-01-19 |
| 1 CZK = | 0.3133 CNY | 3.1916 CZK = | 1 CNY | 2024-01-18 |
| 1 CZK = | 0.3134 CNY | 3.1907 CZK = | 1 CNY | 2024-01-17 |
| 1 CZK = | 0.3161 CNY | 3.1637 CZK = | 1 CNY | 2024-01-16 |
| 1 CZK = | 0.3158 CNY | 3.1661 CZK = | 1 CNY | 2024-01-15 |
| 1 CZK = | 0.3161 CNY | 3.1634 CZK = | 1 CNY | 2024-01-14 |
| 1 CZK = | 0.316 CNY | 3.1642 CZK = | 1 CNY | 2024-01-13 |
| 1 CZK = | 0.316 CNY | 3.1642 CZK = | 1 CNY | 2024-01-12 |
| 1 CZK = | 0.317 CNY | 3.1544 CZK = | 1 CNY | 2024-01-11 |
| 1 CZK = | 0.3158 CNY | 3.1663 CZK = | 1 CNY | 2024-01-10 |
| 1 CZK = | 0.3175 CNY | 3.1496 CZK = | 1 CNY | 2024-01-09 |
| 1 CZK = | 0.316 CNY | 3.1646 CZK = | 1 CNY | 2024-01-08 |
| 1 CZK = | 0.3155 CNY | 3.1692 CZK = | 1 CNY | 2024-01-07 |
| 1 CZK = | 0.3156 CNY | 3.1683 CZK = | 1 CNY | 2024-01-06 |
| 1 CZK = | 0.3149 CNY | 3.1754 CZK = | 1 CNY | 2024-01-05 |
| 1 CZK = | 0.3146 CNY | 3.179 CZK = | 1 CNY | 2024-01-04 |
| 1 CZK = | 0.315 CNY | 3.1746 CZK = | 1 CNY | 2024-01-03 |
| 1 CZK = | 0.3189 CNY | 3.1357 CZK = | 1 CNY | 2024-01-02 |
| 1 CZK = | 0.3163 CNY | 3.1616 CZK = | 1 CNY | 2024-01-01 |
| 1 CZK = | 0.3163 CNY | 3.162 CZK = | 1 CNY | 2023-12-31 |
| 1 CZK = | 0.3162 CNY | 3.1621 CZK = | 1 CNY | 2023-12-30 |
| 1 CZK = | 0.317 CNY | 3.155 CZK = | 1 CNY | 2023-12-29 |
| 1 CZK = | 0.3177 CNY | 3.1478 CZK = | 1 CNY | 2023-12-28 |
| 1 CZK = | 0.3193 CNY | 3.1319 CZK = | 1 CNY | 2023-12-27 |
| 1 CZK = | 0.3205 CNY | 3.1205 CZK = | 1 CNY | 2023-12-26 |
| 1 CZK = | 0.3177 CNY | 3.1474 CZK = | 1 CNY | 2023-12-25 |
| 1 CZK = | 0.3177 CNY | 3.1476 CZK = | 1 CNY | 2023-12-24 |
| 1 CZK = | 0.3177 CNY | 3.1476 CZK = | 1 CNY | 2023-12-23 |
| 1 CZK = | 0.3193 CNY | 3.132 CZK = | 1 CNY | 2023-12-22 |
| 1 CZK = | 0.3196 CNY | 3.1287 CZK = | 1 CNY | 2023-12-21 |
| 1 CZK = | 0.3196 CNY | 3.1294 CZK = | 1 CNY | 2023-12-20 |
| 1 CZK = | 0.3159 CNY | 3.1657 CZK = | 1 CNY | 2023-12-19 |
| 1 CZK = | 0.3175 CNY | 3.1493 CZK = | 1 CNY | 2023-12-18 |
| 1 CZK = | 0.3151 CNY | 3.1736 CZK = | 1 CNY | 2023-12-17 |
| 1 CZK = | 0.3151 CNY | 3.1735 CZK = | 1 CNY | 2023-12-16 |
| 1 CZK = | 0.32 CNY | 3.125 CZK = | 1 CNY | 2023-12-15 |
| 1 CZK = | 0.3152 CNY | 3.1724 CZK = | 1 CNY | 2023-12-14 |
| 1 CZK = | 0.3135 CNY | 3.1901 CZK = | 1 CNY | 2023-12-13 |
| 1 CZK = | 0.3162 CNY | 3.1625 CZK = | 1 CNY | 2023-12-12 |
| 1 CZK = | 0.317 CNY | 3.1547 CZK = | 1 CNY | 2023-12-11 |
| 1 CZK = | 0.3152 CNY | 3.1729 CZK = | 1 CNY | 2023-12-10 |
| 1 CZK = | 0.315 CNY | 3.1742 CZK = | 1 CNY | 2023-12-09 |
| 1 CZK = | 0.3167 CNY | 3.1576 CZK = | 1 CNY | 2023-12-08 |
| 1 CZK = | 0.3164 CNY | 3.1602 CZK = | 1 CNY | 2023-12-07 |
| 1 CZK = | 0.3169 CNY | 3.1554 CZK = | 1 CNY | 2023-12-06 |
| 1 CZK = | 0.3167 CNY | 3.1574 CZK = | 1 CNY | 2023-12-05 |
| 1 CZK = | 0.3195 CNY | 3.13 CZK = | 1 CNY | 2023-12-04 |
| 1 CZK = | 0.3171 CNY | 3.1539 CZK = | 1 CNY | 2023-12-03 |
| 1 CZK = | 0.3171 CNY | 3.1538 CZK = | 1 CNY | 2023-12-02 |
| 1 CZK = | 0.3174 CNY | 3.1505 CZK = | 1 CNY | 2023-12-01 |
| 1 CZK = | 0.3205 CNY | 3.1199 CZK = | 1 CNY | 2023-11-30 |
| 1 CZK = | 0.3212 CNY | 3.1129 CZK = | 1 CNY | 2023-11-29 |
| 1 CZK = | 0.3201 CNY | 3.1241 CZK = | 1 CNY | 2023-11-28 |
| 1 CZK = | 0.3186 CNY | 3.1387 CZK = | 1 CNY | 2023-11-27 |
| 1 CZK = | 0.3181 CNY | 3.144 CZK = | 1 CNY | 2023-11-26 |
| 1 CZK = | 0.3181 CNY | 3.1439 CZK = | 1 CNY | 2023-11-25 |
| 1 CZK = | 0.3195 CNY | 3.1303 CZK = | 1 CNY | 2023-11-24 |
| 1 CZK = | 0.3159 CNY | 3.1658 CZK = | 1 CNY | 2023-11-23 |