Last Year History for CZK/COP
| CZK | COP | CZK | COP | Date |
|---|---|---|---|---|
| 1 CZK = | 180.4419 COP | 0.0055 CZK = | 1 COP | 2024-11-22 |
| 1 CZK = | 182.5751 COP | 0.0055 CZK = | 1 COP | 2024-11-21 |
| 1 CZK = | 183.3141 COP | 0.0055 CZK = | 1 COP | 2024-11-20 |
| 1 CZK = | 183.4116 COP | 0.0055 CZK = | 1 COP | 2024-11-19 |
| 1 CZK = | 184.5875 COP | 0.0054 CZK = | 1 COP | 2024-11-18 |
| 1 CZK = | 187.7284 COP | 0.0053 CZK = | 1 COP | 2024-11-17 |
| 1 CZK = | 187.7284 COP | 0.0053 CZK = | 1 COP | 2024-11-16 |
| 1 CZK = | 187.4974 COP | 0.0053 CZK = | 1 COP | 2024-11-15 |
| 1 CZK = | 186.3849 COP | 0.0054 CZK = | 1 COP | 2024-11-14 |
| 1 CZK = | 185.9373 COP | 0.0054 CZK = | 1 COP | 2024-11-13 |
| 1 CZK = | 182.5 COP | 0.0055 CZK = | 1 COP | 2024-11-12 |
| 1 CZK = | 183.8684 COP | 0.0054 CZK = | 1 COP | 2024-11-11 |
| 1 CZK = | 183.7283 COP | 0.0054 CZK = | 1 COP | 2024-11-10 |
| 1 CZK = | 183.7283 COP | 0.0054 CZK = | 1 COP | 2024-11-09 |
| 1 CZK = | 184.6911 COP | 0.0054 CZK = | 1 COP | 2024-11-08 |
| 1 CZK = | 187.6842 COP | 0.0053 CZK = | 1 COP | 2024-11-07 |
| 1 CZK = | 187.2215 COP | 0.0053 CZK = | 1 COP | 2024-11-06 |
| 1 CZK = | 189.8835 COP | 0.0053 CZK = | 1 COP | 2024-11-05 |
| 1 CZK = | 190.0392 COP | 0.0053 CZK = | 1 COP | 2024-11-04 |
| 1 CZK = | 188.9219 COP | 0.0053 CZK = | 1 COP | 2024-11-03 |
| 1 CZK = | 189.2588 COP | 0.0053 CZK = | 1 COP | 2024-11-02 |
| 1 CZK = | 189.4354 COP | 0.0053 CZK = | 1 COP | 2024-11-01 |
| 1 CZK = | 189.0994 COP | 0.0053 CZK = | 1 COP | 2024-10-31 |
| 1 CZK = | 186.3287 COP | 0.0054 CZK = | 1 COP | 2024-10-30 |
| 1 CZK = | 185.7239 COP | 0.0054 CZK = | 1 COP | 2024-10-29 |
| 1 CZK = | 184.7403 COP | 0.0054 CZK = | 1 COP | 2024-10-28 |
| 1 CZK = | 184.6272 COP | 0.0054 CZK = | 1 COP | 2024-10-27 |
| 1 CZK = | 184.6272 COP | 0.0054 CZK = | 1 COP | 2024-10-26 |
| 1 CZK = | 184.1219 COP | 0.0054 CZK = | 1 COP | 2024-10-25 |
| 1 CZK = | 184.3919 COP | 0.0054 CZK = | 1 COP | 2024-10-24 |
| 1 CZK = | 183.0186 COP | 0.0055 CZK = | 1 COP | 2024-10-23 |
| 1 CZK = | 183.2076 COP | 0.0055 CZK = | 1 COP | 2024-10-22 |
| 1 CZK = | 181.9148 COP | 0.0055 CZK = | 1 COP | 2024-10-21 |
| 1 CZK = | 182.5841 COP | 0.0055 CZK = | 1 COP | 2024-10-20 |
| 1 CZK = | 182.5841 COP | 0.0055 CZK = | 1 COP | 2024-10-19 |
| 1 CZK = | 182.7803 COP | 0.0055 CZK = | 1 COP | 2024-10-18 |
| 1 CZK = | 182.9984 COP | 0.0055 CZK = | 1 COP | 2024-10-17 |
| 1 CZK = | 182.8514 COP | 0.0055 CZK = | 1 COP | 2024-10-16 |
| 1 CZK = | 182.1133 COP | 0.0055 CZK = | 1 COP | 2024-10-15 |
| 1 CZK = | 181.5143 COP | 0.0055 CZK = | 1 COP | 2024-10-14 |
| 1 CZK = | 181.4711 COP | 0.0055 CZK = | 1 COP | 2024-10-13 |
| 1 CZK = | 181.4711 COP | 0.0055 CZK = | 1 COP | 2024-10-12 |
| 1 CZK = | 182.0464 COP | 0.0055 CZK = | 1 COP | 2024-10-11 |
| 1 CZK = | 182.8364 COP | 0.0055 CZK = | 1 COP | 2024-10-10 |
| 1 CZK = | 183.0963 COP | 0.0055 CZK = | 1 COP | 2024-10-09 |
| 1 CZK = | 182.9472 COP | 0.0055 CZK = | 1 COP | 2024-10-08 |
| 1 CZK = | 180.0553 COP | 0.0056 CZK = | 1 COP | 2024-10-07 |
| 1 CZK = | 182.0907 COP | 0.0055 CZK = | 1 COP | 2024-10-06 |
| 1 CZK = | 182.0907 COP | 0.0055 CZK = | 1 COP | 2024-10-05 |
| 1 CZK = | 182.1467 COP | 0.0055 CZK = | 1 COP | 2024-10-04 |
| 1 CZK = | 182.0881 COP | 0.0055 CZK = | 1 COP | 2024-10-03 |
| 1 CZK = | 184.5098 COP | 0.0054 CZK = | 1 COP | 2024-10-02 |
| 1 CZK = | 184.1256 COP | 0.0054 CZK = | 1 COP | 2024-10-01 |
| 1 CZK = | 185.782 COP | 0.0054 CZK = | 1 COP | 2024-09-30 |
| 1 CZK = | 185.4234 COP | 0.0054 CZK = | 1 COP | 2024-09-29 |
| 1 CZK = | 185.4234 COP | 0.0054 CZK = | 1 COP | 2024-09-28 |
| 1 CZK = | 184.8168 COP | 0.0054 CZK = | 1 COP | 2024-09-27 |
| 1 CZK = | 186.1036 COP | 0.0054 CZK = | 1 COP | 2024-09-26 |
| 1 CZK = | 184.6984 COP | 0.0054 CZK = | 1 COP | 2024-09-25 |
| 1 CZK = | 184.313 COP | 0.0054 CZK = | 1 COP | 2024-09-24 |
| 1 CZK = | 183.8549 COP | 0.0054 CZK = | 1 COP | 2024-09-23 |
| 1 CZK = | 185.021 COP | 0.0054 CZK = | 1 COP | 2024-09-22 |
| 1 CZK = | 185.021 COP | 0.0054 CZK = | 1 COP | 2024-09-21 |
| 1 CZK = | 185.2622 COP | 0.0054 CZK = | 1 COP | 2024-09-20 |
| 1 CZK = | 186.1282 COP | 0.0054 CZK = | 1 COP | 2024-09-19 |
| 1 CZK = | 188.5452 COP | 0.0053 CZK = | 1 COP | 2024-09-18 |
| 1 CZK = | 186.2912 COP | 0.0054 CZK = | 1 COP | 2024-09-17 |
| 1 CZK = | 185.8322 COP | 0.0054 CZK = | 1 COP | 2024-09-16 |
| 1 CZK = | 185.6224 COP | 0.0054 CZK = | 1 COP | 2024-09-15 |
| 1 CZK = | 184.0399 COP | 0.0054 CZK = | 1 COP | 2024-09-14 |
| 1 CZK = | 185.6645 COP | 0.0054 CZK = | 1 COP | 2024-09-13 |
| 1 CZK = | 187.2255 COP | 0.0053 CZK = | 1 COP | 2024-09-12 |
| 1 CZK = | 188.5432 COP | 0.0053 CZK = | 1 COP | 2024-09-11 |
| 1 CZK = | 185.4432 COP | 0.0054 CZK = | 1 COP | 2024-09-10 |
| 1 CZK = | 184.5151 COP | 0.0054 CZK = | 1 COP | 2024-09-09 |
| 1 CZK = | 184.5269 COP | 0.0054 CZK = | 1 COP | 2024-09-08 |
| 1 CZK = | 184.5269 COP | 0.0054 CZK = | 1 COP | 2024-09-07 |
| 1 CZK = | 184.8272 COP | 0.0054 CZK = | 1 COP | 2024-09-06 |
| 1 CZK = | 185.2245 COP | 0.0054 CZK = | 1 COP | 2024-09-05 |
| 1 CZK = | 184.3754 COP | 0.0054 CZK = | 1 COP | 2024-09-04 |
| 1 CZK = | 182.6955 COP | 0.0055 CZK = | 1 COP | 2024-09-03 |
| 1 CZK = | 182.5101 COP | 0.0055 CZK = | 1 COP | 2024-09-02 |
| 1 CZK = | 182.1501 COP | 0.0055 CZK = | 1 COP | 2024-09-01 |
| 1 CZK = | 184.4905 COP | 0.0054 CZK = | 1 COP | 2024-08-31 |
| 1 CZK = | 182.6748 COP | 0.0055 CZK = | 1 COP | 2024-08-30 |
| 1 CZK = | 180.9506 COP | 0.0055 CZK = | 1 COP | 2024-08-29 |
| 1 CZK = | 179.5759 COP | 0.0056 CZK = | 1 COP | 2024-08-28 |
| 1 CZK = | 179.7037 COP | 0.0056 CZK = | 1 COP | 2024-08-27 |
| 1 CZK = | 179.6541 COP | 0.0056 CZK = | 1 COP | 2024-08-26 |
| 1 CZK = | 180.3661 COP | 0.0055 CZK = | 1 COP | 2024-08-25 |
| 1 CZK = | 180.3145 COP | 0.0055 CZK = | 1 COP | 2024-08-24 |
| 1 CZK = | 180.3585 COP | 0.0055 CZK = | 1 COP | 2024-08-23 |
| 1 CZK = | 178.8673 COP | 0.0056 CZK = | 1 COP | 2024-08-22 |
| 1 CZK = | 177.4365 COP | 0.0056 CZK = | 1 COP | 2024-08-21 |
| 1 CZK = | 177.3031 COP | 0.0056 CZK = | 1 COP | 2024-08-20 |
| 1 CZK = | 176.7735 COP | 0.0057 CZK = | 1 COP | 2024-08-19 |
| 1 CZK = | 175.1064 COP | 0.0057 CZK = | 1 COP | 2024-08-18 |
| 1 CZK = | 175.1064 COP | 0.0057 CZK = | 1 COP | 2024-08-17 |
| 1 CZK = | 174.5896 COP | 0.0057 CZK = | 1 COP | 2024-08-16 |
| 1 CZK = | 175.6154 COP | 0.0057 CZK = | 1 COP | 2024-08-15 |
| 1 CZK = | 176.7198 COP | 0.0057 CZK = | 1 COP | 2024-08-14 |
| 1 CZK = | 175.6211 COP | 0.0057 CZK = | 1 COP | 2024-08-13 |
| 1 CZK = | 176.7311 COP | 0.0057 CZK = | 1 COP | 2024-08-12 |
| 1 CZK = | 176.0201 COP | 0.0057 CZK = | 1 COP | 2024-08-11 |
| 1 CZK = | 176.0201 COP | 0.0057 CZK = | 1 COP | 2024-08-10 |
| 1 CZK = | 176.5775 COP | 0.0057 CZK = | 1 COP | 2024-08-09 |
| 1 CZK = | 178.9111 COP | 0.0056 CZK = | 1 COP | 2024-08-08 |
| 1 CZK = | 178.8152 COP | 0.0056 CZK = | 1 COP | 2024-08-07 |
| 1 CZK = | 179.5661 COP | 0.0056 CZK = | 1 COP | 2024-08-06 |
| 1 CZK = | 175.7442 COP | 0.0057 CZK = | 1 COP | 2024-08-05 |
| 1 CZK = | 174.4143 COP | 0.0057 CZK = | 1 COP | 2024-08-04 |
| 1 CZK = | 174.4143 COP | 0.0057 CZK = | 1 COP | 2024-08-03 |
| 1 CZK = | 175.0396 COP | 0.0057 CZK = | 1 COP | 2024-08-02 |
| 1 CZK = | 171.5099 COP | 0.0058 CZK = | 1 COP | 2024-08-01 |
| 1 CZK = | 173.3937 COP | 0.0058 CZK = | 1 COP | 2024-07-31 |
| 1 CZK = | 172.5127 COP | 0.0058 CZK = | 1 COP | 2024-07-30 |
| 1 CZK = | 171.7674 COP | 0.0058 CZK = | 1 COP | 2024-07-29 |
| 1 CZK = | 172.9954 COP | 0.0058 CZK = | 1 COP | 2024-07-28 |
| 1 CZK = | 172.9954 COP | 0.0058 CZK = | 1 COP | 2024-07-27 |
| 1 CZK = | 172.4116 COP | 0.0058 CZK = | 1 COP | 2024-07-26 |
| 1 CZK = | 172.8843 COP | 0.0058 CZK = | 1 COP | 2024-07-25 |
| 1 CZK = | 171.4153 COP | 0.0058 CZK = | 1 COP | 2024-07-24 |
| 1 CZK = | 171.2032 COP | 0.0058 CZK = | 1 COP | 2024-07-23 |
| 1 CZK = | 174.9079 COP | 0.0057 CZK = | 1 COP | 2024-07-22 |
| 1 CZK = | 174.5549 COP | 0.0057 CZK = | 1 COP | 2024-07-21 |
| 1 CZK = | 174.5549 COP | 0.0057 CZK = | 1 COP | 2024-07-20 |
| 1 CZK = | 173.5355 COP | 0.0058 CZK = | 1 COP | 2024-07-19 |
| 1 CZK = | 172.4073 COP | 0.0058 CZK = | 1 COP | 2024-07-18 |
| 1 CZK = | 171.3391 COP | 0.0058 CZK = | 1 COP | 2024-07-17 |
| 1 CZK = | 169.1515 COP | 0.0059 CZK = | 1 COP | 2024-07-16 |
| 1 CZK = | 170.1941 COP | 0.0059 CZK = | 1 COP | 2024-07-15 |
| 1 CZK = | 169.1744 COP | 0.0059 CZK = | 1 COP | 2024-07-14 |
| 1 CZK = | 169.1744 COP | 0.0059 CZK = | 1 COP | 2024-07-13 |
| 1 CZK = | 170.6341 COP | 0.0059 CZK = | 1 COP | 2024-07-12 |
| 1 CZK = | 171.2188 COP | 0.0058 CZK = | 1 COP | 2024-07-11 |
| 1 CZK = | 171.0947 COP | 0.0058 CZK = | 1 COP | 2024-07-10 |
| 1 CZK = | 175.311 COP | 0.0057 CZK = | 1 COP | 2024-07-09 |
| 1 CZK = | 176.4695 COP | 0.0057 CZK = | 1 COP | 2024-07-08 |
| 1 CZK = | 176.0382 COP | 0.0057 CZK = | 1 COP | 2024-07-07 |
| 1 CZK = | 176.0382 COP | 0.0057 CZK = | 1 COP | 2024-07-06 |
| 1 CZK = | 176.0201 COP | 0.0057 CZK = | 1 COP | 2024-07-05 |
| 1 CZK = | 176.1184 COP | 0.0057 CZK = | 1 COP | 2024-07-04 |
| 1 CZK = | 175.9781 COP | 0.0057 CZK = | 1 COP | 2024-07-03 |
| 1 CZK = | 175.7444 COP | 0.0057 CZK = | 1 COP | 2024-07-02 |
| 1 CZK = | 179.5465 COP | 0.0056 CZK = | 1 COP | 2024-07-01 |
| 1 CZK = | 178.8189 COP | 0.0056 CZK = | 1 COP | 2024-06-30 |
| 1 CZK = | 177.6082 COP | 0.0056 CZK = | 1 COP | 2024-06-29 |
| 1 CZK = | 178.3321 COP | 0.0056 CZK = | 1 COP | 2024-06-28 |
| 1 CZK = | 177.7958 COP | 0.0056 CZK = | 1 COP | 2024-06-27 |
| 1 CZK = | 175.6204 COP | 0.0057 CZK = | 1 COP | 2024-06-26 |
| 1 CZK = | 176.4125 COP | 0.0057 CZK = | 1 COP | 2024-06-25 |
| 1 CZK = | 179.239 COP | 0.0056 CZK = | 1 COP | 2024-06-24 |
| 1 CZK = | 178.5663 COP | 0.0056 CZK = | 1 COP | 2024-06-23 |
| 1 CZK = | 178.5663 COP | 0.0056 CZK = | 1 COP | 2024-06-22 |
| 1 CZK = | 178.7034 COP | 0.0056 CZK = | 1 COP | 2024-06-21 |
| 1 CZK = | 179.5768 COP | 0.0056 CZK = | 1 COP | 2024-06-20 |
| 1 CZK = | 178.3191 COP | 0.0056 CZK = | 1 COP | 2024-06-19 |
| 1 CZK = | 178.761 COP | 0.0056 CZK = | 1 COP | 2024-06-18 |
| 1 CZK = | 179.6972 COP | 0.0056 CZK = | 1 COP | 2024-06-17 |
| 1 CZK = | 179.237 COP | 0.0056 CZK = | 1 COP | 2024-06-16 |
| 1 CZK = | 179.237 COP | 0.0056 CZK = | 1 COP | 2024-06-15 |
| 1 CZK = | 179.1332 COP | 0.0056 CZK = | 1 COP | 2024-06-14 |
| 1 CZK = | 176.2601 COP | 0.0057 CZK = | 1 COP | 2024-06-13 |
| 1 CZK = | 173.8543 COP | 0.0058 CZK = | 1 COP | 2024-06-12 |
| 1 CZK = | 172.432 COP | 0.0058 CZK = | 1 COP | 2024-06-11 |
| 1 CZK = | 174.0366 COP | 0.0057 CZK = | 1 COP | 2024-06-10 |
| 1 CZK = | 173.9419 COP | 0.0057 CZK = | 1 COP | 2024-06-09 |
| 1 CZK = | 173.9419 COP | 0.0057 CZK = | 1 COP | 2024-06-08 |
| 1 CZK = | 174.6886 COP | 0.0057 CZK = | 1 COP | 2024-06-07 |
| 1 CZK = | 173.7212 COP | 0.0058 CZK = | 1 COP | 2024-06-06 |
| 1 CZK = | 173.0159 COP | 0.0058 CZK = | 1 COP | 2024-06-05 |
| 1 CZK = | 169.7693 COP | 0.0059 CZK = | 1 COP | 2024-06-04 |
| 1 CZK = | 169.0839 COP | 0.0059 CZK = | 1 COP | 2024-06-03 |
| 1 CZK = | 169.5276 COP | 0.0059 CZK = | 1 COP | 2024-06-02 |
| 1 CZK = | 169.5276 COP | 0.0059 CZK = | 1 COP | 2024-06-01 |
| 1 CZK = | 169.5759 COP | 0.0059 CZK = | 1 COP | 2024-05-31 |
| 1 CZK = | 168.9732 COP | 0.0059 CZK = | 1 COP | 2024-05-30 |
| 1 CZK = | 169.6168 COP | 0.0059 CZK = | 1 COP | 2024-05-29 |
| 1 CZK = | 170.6119 COP | 0.0059 CZK = | 1 COP | 2024-05-28 |
| 1 CZK = | 169.7593 COP | 0.0059 CZK = | 1 COP | 2024-05-27 |
| 1 CZK = | 170.1599 COP | 0.0059 CZK = | 1 COP | 2024-05-26 |
| 1 CZK = | 170.1599 COP | 0.0059 CZK = | 1 COP | 2024-05-25 |
| 1 CZK = | 169.3696 COP | 0.0059 CZK = | 1 COP | 2024-05-24 |
| 1 CZK = | 168.0947 COP | 0.0059 CZK = | 1 COP | 2024-05-23 |
| 1 CZK = | 167.8217 COP | 0.006 CZK = | 1 COP | 2024-05-22 |
| 1 CZK = | 168.578 COP | 0.0059 CZK = | 1 COP | 2024-05-21 |
| 1 CZK = | 167.4806 COP | 0.006 CZK = | 1 COP | 2024-05-20 |
| 1 CZK = | 167.5839 COP | 0.006 CZK = | 1 COP | 2024-05-19 |
| 1 CZK = | 167.5839 COP | 0.006 CZK = | 1 COP | 2024-05-18 |
| 1 CZK = | 167.8651 COP | 0.006 CZK = | 1 COP | 2024-05-17 |
| 1 CZK = | 168.5001 COP | 0.0059 CZK = | 1 COP | 2024-05-16 |
| 1 CZK = | 168.4369 COP | 0.0059 CZK = | 1 COP | 2024-05-15 |
| 1 CZK = | 169.2837 COP | 0.0059 CZK = | 1 COP | 2024-05-14 |
| 1 CZK = | 169.0428 COP | 0.0059 CZK = | 1 COP | 2024-05-13 |
| 1 CZK = | 168.0251 COP | 0.006 CZK = | 1 COP | 2024-05-12 |
| 1 CZK = | 168.2352 COP | 0.0059 CZK = | 1 COP | 2024-05-11 |
| 1 CZK = | 168.0781 COP | 0.0059 CZK = | 1 COP | 2024-05-10 |
| 1 CZK = | 167.3399 COP | 0.006 CZK = | 1 COP | 2024-05-09 |
| 1 CZK = | 166.7873 COP | 0.006 CZK = | 1 COP | 2024-05-08 |
| 1 CZK = | 167.5083 COP | 0.006 CZK = | 1 COP | 2024-05-07 |
| 1 CZK = | 167.3731 COP | 0.006 CZK = | 1 COP | 2024-05-06 |
| 1 CZK = | 166.9017 COP | 0.006 CZK = | 1 COP | 2024-05-05 |
| 1 CZK = | 166.9017 COP | 0.006 CZK = | 1 COP | 2024-05-04 |
| 1 CZK = | 167.3896 COP | 0.006 CZK = | 1 COP | 2024-05-03 |
| 1 CZK = | 166.6844 COP | 0.006 CZK = | 1 COP | 2024-05-02 |
| 1 CZK = | 165.4012 COP | 0.006 CZK = | 1 COP | 2024-05-01 |
| 1 CZK = | 164.4156 COP | 0.0061 CZK = | 1 COP | 2024-04-30 |
| 1 CZK = | 168.5369 COP | 0.0059 CZK = | 1 COP | 2024-04-29 |
| 1 CZK = | 168.7717 COP | 0.0059 CZK = | 1 COP | 2024-04-28 |
| 1 CZK = | 165.8549 COP | 0.006 CZK = | 1 COP | 2024-04-27 |
| 1 CZK = | 168.8882 COP | 0.0059 CZK = | 1 COP | 2024-04-26 |
| 1 CZK = | 167.7004 COP | 0.006 CZK = | 1 COP | 2024-04-25 |
| 1 CZK = | 165.2889 COP | 0.0061 CZK = | 1 COP | 2024-04-24 |
| 1 CZK = | 165.036 COP | 0.0061 CZK = | 1 COP | 2024-04-23 |
| 1 CZK = | 165.0101 COP | 0.0061 CZK = | 1 COP | 2024-04-22 |
| 1 CZK = | 165.3988 COP | 0.006 CZK = | 1 COP | 2024-04-21 |
| 1 CZK = | 165.3988 COP | 0.006 CZK = | 1 COP | 2024-04-20 |
| 1 CZK = | 165.7483 COP | 0.006 CZK = | 1 COP | 2024-04-19 |
| 1 CZK = | 164.2777 COP | 0.0061 CZK = | 1 COP | 2024-04-18 |
| 1 CZK = | 165.5149 COP | 0.006 CZK = | 1 COP | 2024-04-17 |
| 1 CZK = | 163.348 COP | 0.0061 CZK = | 1 COP | 2024-04-16 |
| 1 CZK = | 160.5644 COP | 0.0062 CZK = | 1 COP | 2024-04-15 |
| 1 CZK = | 160.2784 COP | 0.0062 CZK = | 1 COP | 2024-04-14 |
| 1 CZK = | 162.1392 COP | 0.0062 CZK = | 1 COP | 2024-04-13 |
| 1 CZK = | 160.7452 COP | 0.0062 CZK = | 1 COP | 2024-04-12 |
| 1 CZK = | 160.9001 COP | 0.0062 CZK = | 1 COP | 2024-04-11 |
| 1 CZK = | 161.5429 COP | 0.0062 CZK = | 1 COP | 2024-04-10 |
| 1 CZK = | 161.5743 COP | 0.0062 CZK = | 1 COP | 2024-04-09 |
| 1 CZK = | 161.3769 COP | 0.0062 CZK = | 1 COP | 2024-04-08 |
| 1 CZK = | 161.4615 COP | 0.0062 CZK = | 1 COP | 2024-04-07 |
| 1 CZK = | 161.4615 COP | 0.0062 CZK = | 1 COP | 2024-04-06 |
| 1 CZK = | 161.4741 COP | 0.0062 CZK = | 1 COP | 2024-04-05 |
| 1 CZK = | 163.7275 COP | 0.0061 CZK = | 1 COP | 2024-04-04 |
| 1 CZK = | 162.9875 COP | 0.0061 CZK = | 1 COP | 2024-04-03 |
| 1 CZK = | 163.7124 COP | 0.0061 CZK = | 1 COP | 2024-04-02 |
| 1 CZK = | 164.6483 COP | 0.0061 CZK = | 1 COP | 2024-04-01 |
| 1 CZK = | 164.925 COP | 0.0061 CZK = | 1 COP | 2024-03-31 |
| 1 CZK = | 164.925 COP | 0.0061 CZK = | 1 COP | 2024-03-30 |
| 1 CZK = | 164.7079 COP | 0.0061 CZK = | 1 COP | 2024-03-29 |
| 1 CZK = | 164.2148 COP | 0.0061 CZK = | 1 COP | 2024-03-28 |
| 1 CZK = | 165.7694 COP | 0.006 CZK = | 1 COP | 2024-03-27 |
| 1 CZK = | 167.0262 COP | 0.006 CZK = | 1 COP | 2024-03-26 |
| 1 CZK = | 166.8382 COP | 0.006 CZK = | 1 COP | 2024-03-25 |
| 1 CZK = | 165.642 COP | 0.006 CZK = | 1 COP | 2024-03-24 |
| 1 CZK = | 165.642 COP | 0.006 CZK = | 1 COP | 2024-03-23 |
| 1 CZK = | 165.831 COP | 0.006 CZK = | 1 COP | 2024-03-22 |
| 1 CZK = | 166.9841 COP | 0.006 CZK = | 1 COP | 2024-03-21 |
| 1 CZK = | 166.0503 COP | 0.006 CZK = | 1 COP | 2024-03-20 |
| 1 CZK = | 167.066 COP | 0.006 CZK = | 1 COP | 2024-03-19 |
| 1 CZK = | 168.6939 COP | 0.0059 CZK = | 1 COP | 2024-03-18 |
| 1 CZK = | 168.598 COP | 0.0059 CZK = | 1 COP | 2024-03-17 |
| 1 CZK = | 168.598 COP | 0.0059 CZK = | 1 COP | 2024-03-16 |
| 1 CZK = | 169.2761 COP | 0.0059 CZK = | 1 COP | 2024-03-15 |
| 1 CZK = | 169.106 COP | 0.0059 CZK = | 1 COP | 2024-03-14 |
| 1 CZK = | 169.1687 COP | 0.0059 CZK = | 1 COP | 2024-03-13 |
| 1 CZK = | 168.992 COP | 0.0059 CZK = | 1 COP | 2024-03-12 |
| 1 CZK = | 168.8566 COP | 0.0059 CZK = | 1 COP | 2024-03-11 |
| 1 CZK = | 168.8893 COP | 0.0059 CZK = | 1 COP | 2024-03-10 |
| 1 CZK = | 168.8893 COP | 0.0059 CZK = | 1 COP | 2024-03-09 |
| 1 CZK = | 168.9991 COP | 0.0059 CZK = | 1 COP | 2024-03-08 |
| 1 CZK = | 168.4662 COP | 0.0059 CZK = | 1 COP | 2024-03-07 |
| 1 CZK = | 169.362 COP | 0.0059 CZK = | 1 COP | 2024-03-06 |
| 1 CZK = | 168.6628 COP | 0.0059 CZK = | 1 COP | 2024-03-05 |
| 1 CZK = | 168.864 COP | 0.0059 CZK = | 1 COP | 2024-03-04 |
| 1 CZK = | 167.3132 COP | 0.006 CZK = | 1 COP | 2024-03-03 |
| 1 CZK = | 167.3132 COP | 0.006 CZK = | 1 COP | 2024-03-02 |
| 1 CZK = | 167.5181 COP | 0.006 CZK = | 1 COP | 2024-03-01 |
| 1 CZK = | 167.8401 COP | 0.006 CZK = | 1 COP | 2024-02-29 |
| 1 CZK = | 167.9443 COP | 0.006 CZK = | 1 COP | 2024-02-28 |
| 1 CZK = | 169.6986 COP | 0.0059 CZK = | 1 COP | 2024-02-27 |
| 1 CZK = | 167.8495 COP | 0.006 CZK = | 1 COP | 2024-02-26 |
| 1 CZK = | 167.5407 COP | 0.006 CZK = | 1 COP | 2024-02-25 |
| 1 CZK = | 167.5407 COP | 0.006 CZK = | 1 COP | 2024-02-24 |
| 1 CZK = | 167.5701 COP | 0.006 CZK = | 1 COP | 2024-02-23 |
| 1 CZK = | 168.3169 COP | 0.0059 CZK = | 1 COP | 2024-02-22 |
| 1 CZK = | 166.7592 COP | 0.006 CZK = | 1 COP | 2024-02-21 |
| 1 CZK = | 166.1902 COP | 0.006 CZK = | 1 COP | 2024-02-20 |
| 1 CZK = | 165.469 COP | 0.006 CZK = | 1 COP | 2024-02-19 |
| 1 CZK = | 165.6005 COP | 0.006 CZK = | 1 COP | 2024-02-18 |
| 1 CZK = | 165.6751 COP | 0.006 CZK = | 1 COP | 2024-02-17 |
| 1 CZK = | 165.6931 COP | 0.006 CZK = | 1 COP | 2024-02-16 |
| 1 CZK = | 165.5234 COP | 0.006 CZK = | 1 COP | 2024-02-15 |
| 1 CZK = | 165.7974 COP | 0.006 CZK = | 1 COP | 2024-02-14 |
| 1 CZK = | 166.9199 COP | 0.006 CZK = | 1 COP | 2024-02-13 |
| 1 CZK = | 167.908 COP | 0.006 CZK = | 1 COP | 2024-02-12 |
| 1 CZK = | 168.2887 COP | 0.0059 CZK = | 1 COP | 2024-02-11 |
| 1 CZK = | 168.2887 COP | 0.0059 CZK = | 1 COP | 2024-02-10 |
| 1 CZK = | 168.7193 COP | 0.0059 CZK = | 1 COP | 2024-02-09 |
| 1 CZK = | 170.8219 COP | 0.0059 CZK = | 1 COP | 2024-02-08 |
| 1 CZK = | 170.4187 COP | 0.0059 CZK = | 1 COP | 2024-02-07 |
| 1 CZK = | 170.4991 COP | 0.0059 CZK = | 1 COP | 2024-02-06 |
| 1 CZK = | 169.2684 COP | 0.0059 CZK = | 1 COP | 2024-02-05 |
| 1 CZK = | 170.14 COP | 0.0059 CZK = | 1 COP | 2024-02-04 |
| 1 CZK = | 170.14 COP | 0.0059 CZK = | 1 COP | 2024-02-03 |
| 1 CZK = | 169.8721 COP | 0.0059 CZK = | 1 COP | 2024-02-02 |
| 1 CZK = | 169.8935 COP | 0.0059 CZK = | 1 COP | 2024-02-01 |
| 1 CZK = | 170.8055 COP | 0.0059 CZK = | 1 COP | 2024-01-31 |
| 1 CZK = | 171.3832 COP | 0.0058 CZK = | 1 COP | 2024-01-30 |
| 1 CZK = | 172.0616 COP | 0.0058 CZK = | 1 COP | 2024-01-29 |
| 1 CZK = | 172.7293 COP | 0.0058 CZK = | 1 COP | 2024-01-28 |
| 1 CZK = | 172.7293 COP | 0.0058 CZK = | 1 COP | 2024-01-27 |
| 1 CZK = | 173.0633 COP | 0.0058 CZK = | 1 COP | 2024-01-26 |
| 1 CZK = | 171.9401 COP | 0.0058 CZK = | 1 COP | 2024-01-25 |
| 1 CZK = | 173.5914 COP | 0.0058 CZK = | 1 COP | 2024-01-24 |
| 1 CZK = | 171.4241 COP | 0.0058 CZK = | 1 COP | 2024-01-23 |
| 1 CZK = | 172.0453 COP | 0.0058 CZK = | 1 COP | 2024-01-22 |
| 1 CZK = | 171.8404 COP | 0.0058 CZK = | 1 COP | 2024-01-21 |
| 1 CZK = | 171.9503 COP | 0.0058 CZK = | 1 COP | 2024-01-20 |
| 1 CZK = | 171.9489 COP | 0.0058 CZK = | 1 COP | 2024-01-19 |
| 1 CZK = | 174.1666 COP | 0.0057 CZK = | 1 COP | 2024-01-18 |
| 1 CZK = | 173.6555 COP | 0.0058 CZK = | 1 COP | 2024-01-17 |
| 1 CZK = | 173.4709 COP | 0.0058 CZK = | 1 COP | 2024-01-16 |
| 1 CZK = | 174.2469 COP | 0.0057 CZK = | 1 COP | 2024-01-15 |
| 1 CZK = | 173.959 COP | 0.0057 CZK = | 1 COP | 2024-01-14 |
| 1 CZK = | 173.915 COP | 0.0057 CZK = | 1 COP | 2024-01-13 |
| 1 CZK = | 174.1825 COP | 0.0057 CZK = | 1 COP | 2024-01-12 |
| 1 CZK = | 175.7146 COP | 0.0057 CZK = | 1 COP | 2024-01-11 |
| 1 CZK = | 175.1617 COP | 0.0057 CZK = | 1 COP | 2024-01-10 |
| 1 CZK = | 173.5105 COP | 0.0058 CZK = | 1 COP | 2024-01-09 |
| 1 CZK = | 174.3769 COP | 0.0057 CZK = | 1 COP | 2024-01-08 |
| 1 CZK = | 173.9283 COP | 0.0057 CZK = | 1 COP | 2024-01-07 |
| 1 CZK = | 173.0207 COP | 0.0058 CZK = | 1 COP | 2024-01-06 |
| 1 CZK = | 174.2467 COP | 0.0057 CZK = | 1 COP | 2024-01-05 |
| 1 CZK = | 172.6742 COP | 0.0058 CZK = | 1 COP | 2024-01-04 |
| 1 CZK = | 172.5173 COP | 0.0058 CZK = | 1 COP | 2024-01-03 |
| 1 CZK = | 173.5815 COP | 0.0058 CZK = | 1 COP | 2024-01-02 |
| 1 CZK = | 173.4293 COP | 0.0058 CZK = | 1 COP | 2024-01-01 |
| 1 CZK = | 173.4115 COP | 0.0058 CZK = | 1 COP | 2023-12-31 |
| 1 CZK = | 173.1369 COP | 0.0058 CZK = | 1 COP | 2023-12-30 |
| 1 CZK = | 173.8058 COP | 0.0058 CZK = | 1 COP | 2023-12-29 |
| 1 CZK = | 172.5146 COP | 0.0058 CZK = | 1 COP | 2023-12-28 |
| 1 CZK = | 173.7757 COP | 0.0058 CZK = | 1 COP | 2023-12-27 |
| 1 CZK = | 177.3094 COP | 0.0056 CZK = | 1 COP | 2023-12-26 |
| 1 CZK = | 177.0545 COP | 0.0056 CZK = | 1 COP | 2023-12-25 |
| 1 CZK = | 176.7038 COP | 0.0057 CZK = | 1 COP | 2023-12-24 |
| 1 CZK = | 174.6322 COP | 0.0057 CZK = | 1 COP | 2023-12-23 |
| 1 CZK = | 176.7805 COP | 0.0057 CZK = | 1 COP | 2023-12-22 |
| 1 CZK = | 176.2442 COP | 0.0057 CZK = | 1 COP | 2023-12-21 |
| 1 CZK = | 176.498 COP | 0.0057 CZK = | 1 COP | 2023-12-20 |
| 1 CZK = | 175.3483 COP | 0.0057 CZK = | 1 COP | 2023-12-19 |
| 1 CZK = | 177.8312 COP | 0.0056 CZK = | 1 COP | 2023-12-18 |
| 1 CZK = | 177.6528 COP | 0.0056 CZK = | 1 COP | 2023-12-17 |
| 1 CZK = | 175.4919 COP | 0.0057 CZK = | 1 COP | 2023-12-16 |
| 1 CZK = | 178.5023 COP | 0.0056 CZK = | 1 COP | 2023-12-15 |
| 1 CZK = | 176.6564 COP | 0.0057 CZK = | 1 COP | 2023-12-14 |
| 1 CZK = | 175.736 COP | 0.0057 CZK = | 1 COP | 2023-12-13 |
| 1 CZK = | 174.9251 COP | 0.0057 CZK = | 1 COP | 2023-12-12 |
| 1 CZK = | 176.3483 COP | 0.0057 CZK = | 1 COP | 2023-12-11 |
| 1 CZK = | 176.2692 COP | 0.0057 CZK = | 1 COP | 2023-12-10 |
| 1 CZK = | 176.1938 COP | 0.0057 CZK = | 1 COP | 2023-12-09 |
| 1 CZK = | 177.381 COP | 0.0056 CZK = | 1 COP | 2023-12-08 |
| 1 CZK = | 177.2142 COP | 0.0056 CZK = | 1 COP | 2023-12-07 |
| 1 CZK = | 178.7808 COP | 0.0056 CZK = | 1 COP | 2023-12-06 |
| 1 CZK = | 178.4375 COP | 0.0056 CZK = | 1 COP | 2023-12-05 |
| 1 CZK = | 180.2189 COP | 0.0055 CZK = | 1 COP | 2023-12-04 |
| 1 CZK = | 180.1236 COP | 0.0056 CZK = | 1 COP | 2023-12-03 |
| 1 CZK = | 177.7343 COP | 0.0056 CZK = | 1 COP | 2023-12-02 |
| 1 CZK = | 179.902 COP | 0.0056 CZK = | 1 COP | 2023-12-01 |
| 1 CZK = | 180.3881 COP | 0.0055 CZK = | 1 COP | 2023-11-30 |
| 1 CZK = | 179.4563 COP | 0.0056 CZK = | 1 COP | 2023-11-29 |
| 1 CZK = | 180.8576 COP | 0.0055 CZK = | 1 COP | 2023-11-28 |
| 1 CZK = | 181.2903 COP | 0.0055 CZK = | 1 COP | 2023-11-27 |
| 1 CZK = | 181.8383 COP | 0.0055 CZK = | 1 COP | 2023-11-26 |
| 1 CZK = | 181.2176 COP | 0.0055 CZK = | 1 COP | 2023-11-25 |
| 1 CZK = | 181.5998 COP | 0.0055 CZK = | 1 COP | 2023-11-24 |