Last Year History for CZK/CRC
| CZK | CRC | CZK | CRC | Date |
|---|---|---|---|---|
| 1 CZK = | 21.0646 CRC | 0.0475 CZK = | 1 CRC | 2025-01-27 |
| 1 CZK = | 21.11 CRC | 0.0474 CZK = | 1 CRC | 2025-01-26 |
| 1 CZK = | 20.9801 CRC | 0.0477 CZK = | 1 CRC | 2025-01-25 |
| 1 CZK = | 20.9349 CRC | 0.0478 CZK = | 1 CRC | 2025-01-24 |
| 1 CZK = | 20.8306 CRC | 0.048 CZK = | 1 CRC | 2025-01-23 |
| 1 CZK = | 20.5958 CRC | 0.0486 CZK = | 1 CRC | 2025-01-22 |
| 1 CZK = | 20.4637 CRC | 0.0489 CZK = | 1 CRC | 2025-01-21 |
| 1 CZK = | 20.3742 CRC | 0.0491 CZK = | 1 CRC | 2025-01-20 |
| 1 CZK = | 20.3919 CRC | 0.049 CZK = | 1 CRC | 2025-01-19 |
| 1 CZK = | 20.4098 CRC | 0.049 CZK = | 1 CRC | 2025-01-18 |
| 1 CZK = | 20.5106 CRC | 0.0488 CZK = | 1 CRC | 2025-01-17 |
| 1 CZK = | 20.4506 CRC | 0.0489 CZK = | 1 CRC | 2025-01-16 |
| 1 CZK = | 20.4315 CRC | 0.0489 CZK = | 1 CRC | 2025-01-15 |
| 1 CZK = | 20.7105 CRC | 0.0483 CZK = | 1 CRC | 2025-01-13 |
| 1 CZK = | 20.6192 CRC | 0.0485 CZK = | 1 CRC | 2025-01-12 |
| 1 CZK = | 20.754 CRC | 0.0482 CZK = | 1 CRC | 2025-01-11 |
| 1 CZK = | 20.7708 CRC | 0.0481 CZK = | 1 CRC | 2025-01-10 |
| 1 CZK = | 21.0518 CRC | 0.0475 CZK = | 1 CRC | 2025-01-09 |
| 1 CZK = | 20.8995 CRC | 0.0478 CZK = | 1 CRC | 2025-01-07 |
| 1 CZK = | 20.8504 CRC | 0.048 CZK = | 1 CRC | 2025-01-06 |
| 1 CZK = | 20.8891 CRC | 0.0479 CZK = | 1 CRC | 2025-01-05 |
| 1 CZK = | 20.9513 CRC | 0.0477 CZK = | 1 CRC | 2025-01-04 |
| 1 CZK = | 20.9578 CRC | 0.0477 CZK = | 1 CRC | 2025-01-03 |
| 1 CZK = | 21.0451 CRC | 0.0475 CZK = | 1 CRC | 2025-01-02 |
| 1 CZK = | 21.1705 CRC | 0.0472 CZK = | 1 CRC | 2025-01-01 |
| 1 CZK = | 21.1568 CRC | 0.0473 CZK = | 1 CRC | 2024-12-31 |
| 1 CZK = | 21.0216 CRC | 0.0476 CZK = | 1 CRC | 2024-12-30 |
| 1 CZK = | 21.0103 CRC | 0.0476 CZK = | 1 CRC | 2024-12-29 |
| 1 CZK = | 21.0103 CRC | 0.0476 CZK = | 1 CRC | 2024-12-28 |
| 1 CZK = | 20.993 CRC | 0.0476 CZK = | 1 CRC | 2024-12-26 |
| 1 CZK = | 20.9698 CRC | 0.0477 CZK = | 1 CRC | 2024-12-25 |
| 1 CZK = | 20.9869 CRC | 0.0476 CZK = | 1 CRC | 2024-12-24 |
| 1 CZK = | 20.7659 CRC | 0.0482 CZK = | 1 CRC | 2024-12-23 |
| 1 CZK = | 20.858 CRC | 0.0479 CZK = | 1 CRC | 2024-12-22 |
| 1 CZK = | 20.9361 CRC | 0.0478 CZK = | 1 CRC | 2024-12-21 |
| 1 CZK = | 20.8766 CRC | 0.0479 CZK = | 1 CRC | 2024-12-20 |
| 1 CZK = | 21.0866 CRC | 0.0474 CZK = | 1 CRC | 2024-12-19 |
| 1 CZK = | 20.9934 CRC | 0.0476 CZK = | 1 CRC | 2024-12-18 |
| 1 CZK = | 21.0627 CRC | 0.0475 CZK = | 1 CRC | 2024-12-17 |
| 1 CZK = | 21.0889 CRC | 0.0474 CZK = | 1 CRC | 2024-12-16 |
| 1 CZK = | 21.1261 CRC | 0.0473 CZK = | 1 CRC | 2024-12-15 |
| 1 CZK = | 21.1261 CRC | 0.0473 CZK = | 1 CRC | 2024-12-14 |
| 1 CZK = | 21.1686 CRC | 0.0472 CZK = | 1 CRC | 2024-12-10 |
| 1 CZK = | 21.4692 CRC | 0.0466 CZK = | 1 CRC | 2024-12-09 |
| 1 CZK = | 21.3831 CRC | 0.0468 CZK = | 1 CRC | 2024-12-08 |
| 1 CZK = | 21.3831 CRC | 0.0468 CZK = | 1 CRC | 2024-12-07 |
| 1 CZK = | 21.6832 CRC | 0.0461 CZK = | 1 CRC | 2024-12-06 |
| 1 CZK = | 21.2387 CRC | 0.0471 CZK = | 1 CRC | 2024-12-05 |
| 1 CZK = | 21.1957 CRC | 0.0472 CZK = | 1 CRC | 2024-12-04 |
| 1 CZK = | 21.2431 CRC | 0.0471 CZK = | 1 CRC | 2024-12-03 |
| 1 CZK = | 21.2356 CRC | 0.0471 CZK = | 1 CRC | 2024-12-02 |
| 1 CZK = | 21.2399 CRC | 0.0471 CZK = | 1 CRC | 2024-12-01 |
| 1 CZK = | 21.2399 CRC | 0.0471 CZK = | 1 CRC | 2024-11-30 |
| 1 CZK = | 21.337 CRC | 0.0469 CZK = | 1 CRC | 2024-11-29 |
| 1 CZK = | 21.2631 CRC | 0.047 CZK = | 1 CRC | 2024-11-28 |
| 1 CZK = | 21.3205 CRC | 0.0469 CZK = | 1 CRC | 2024-11-27 |
| 1 CZK = | 21.2488 CRC | 0.0471 CZK = | 1 CRC | 2024-11-26 |
| 1 CZK = | 20.9695 CRC | 0.0477 CZK = | 1 CRC | 2024-11-25 |
| 1 CZK = | 20.9337 CRC | 0.0478 CZK = | 1 CRC | 2024-11-24 |
| 1 CZK = | 20.9337 CRC | 0.0478 CZK = | 1 CRC | 2024-11-23 |
| 1 CZK = | 20.9948 CRC | 0.0476 CZK = | 1 CRC | 2024-11-22 |
| 1 CZK = | 21.1059 CRC | 0.0474 CZK = | 1 CRC | 2024-11-21 |
| 1 CZK = | 21.1389 CRC | 0.0473 CZK = | 1 CRC | 2024-11-20 |
| 1 CZK = | 21.1417 CRC | 0.0473 CZK = | 1 CRC | 2024-11-19 |
| 1 CZK = | 21.2983 CRC | 0.047 CZK = | 1 CRC | 2024-11-18 |
| 1 CZK = | 21.2992 CRC | 0.047 CZK = | 1 CRC | 2024-11-17 |
| 1 CZK = | 21.2992 CRC | 0.047 CZK = | 1 CRC | 2024-11-16 |
| 1 CZK = | 21.3623 CRC | 0.0468 CZK = | 1 CRC | 2024-11-15 |
| 1 CZK = | 21.3913 CRC | 0.0467 CZK = | 1 CRC | 2024-11-14 |
| 1 CZK = | 21.4284 CRC | 0.0467 CZK = | 1 CRC | 2024-11-13 |
| 1 CZK = | 21.4651 CRC | 0.0466 CZK = | 1 CRC | 2024-11-12 |
| 1 CZK = | 21.6945 CRC | 0.0461 CZK = | 1 CRC | 2024-11-11 |
| 1 CZK = | 21.8353 CRC | 0.0458 CZK = | 1 CRC | 2024-11-10 |
| 1 CZK = | 21.8353 CRC | 0.0458 CZK = | 1 CRC | 2024-11-09 |
| 1 CZK = | 21.7697 CRC | 0.0459 CZK = | 1 CRC | 2024-11-08 |
| 1 CZK = | 21.7844 CRC | 0.0459 CZK = | 1 CRC | 2024-11-07 |
| 1 CZK = | 21.68 CRC | 0.0461 CZK = | 1 CRC | 2024-11-06 |
| 1 CZK = | 22.0868 CRC | 0.0453 CZK = | 1 CRC | 2024-11-05 |
| 1 CZK = | 22.0346 CRC | 0.0454 CZK = | 1 CRC | 2024-11-04 |
| 1 CZK = | 21.8977 CRC | 0.0457 CZK = | 1 CRC | 2024-11-03 |
| 1 CZK = | 21.9289 CRC | 0.0456 CZK = | 1 CRC | 2024-11-02 |
| 1 CZK = | 21.9288 CRC | 0.0456 CZK = | 1 CRC | 2024-11-01 |
| 1 CZK = | 21.9077 CRC | 0.0456 CZK = | 1 CRC | 2024-10-31 |
| 1 CZK = | 21.884 CRC | 0.0457 CZK = | 1 CRC | 2024-10-30 |
| 1 CZK = | 21.9212 CRC | 0.0456 CZK = | 1 CRC | 2024-10-29 |
| 1 CZK = | 22.0239 CRC | 0.0454 CZK = | 1 CRC | 2024-10-28 |
| 1 CZK = | 22.0284 CRC | 0.0454 CZK = | 1 CRC | 2024-10-27 |
| 1 CZK = | 22.0284 CRC | 0.0454 CZK = | 1 CRC | 2024-10-26 |
| 1 CZK = | 22.0403 CRC | 0.0454 CZK = | 1 CRC | 2024-10-25 |
| 1 CZK = | 22.0433 CRC | 0.0454 CZK = | 1 CRC | 2024-10-24 |
| 1 CZK = | 22.1047 CRC | 0.0452 CZK = | 1 CRC | 2024-10-23 |
| 1 CZK = | 22.0865 CRC | 0.0453 CZK = | 1 CRC | 2024-10-22 |
| 1 CZK = | 22.0223 CRC | 0.0454 CZK = | 1 CRC | 2024-10-21 |
| 1 CZK = | 22.0798 CRC | 0.0453 CZK = | 1 CRC | 2024-10-20 |
| 1 CZK = | 22.0798 CRC | 0.0453 CZK = | 1 CRC | 2024-10-19 |
| 1 CZK = | 22.1824 CRC | 0.0451 CZK = | 1 CRC | 2024-10-18 |
| 1 CZK = | 22.1719 CRC | 0.0451 CZK = | 1 CRC | 2024-10-17 |
| 1 CZK = | 22.1997 CRC | 0.045 CZK = | 1 CRC | 2024-10-16 |
| 1 CZK = | 22.4109 CRC | 0.0446 CZK = | 1 CRC | 2024-10-15 |
| 1 CZK = | 22.3728 CRC | 0.0447 CZK = | 1 CRC | 2024-10-14 |
| 1 CZK = | 22.3083 CRC | 0.0448 CZK = | 1 CRC | 2024-10-13 |
| 1 CZK = | 22.3083 CRC | 0.0448 CZK = | 1 CRC | 2024-10-12 |
| 1 CZK = | 22.32 CRC | 0.0448 CZK = | 1 CRC | 2024-10-11 |
| 1 CZK = | 22.3453 CRC | 0.0448 CZK = | 1 CRC | 2024-10-10 |
| 1 CZK = | 22.4507 CRC | 0.0445 CZK = | 1 CRC | 2024-10-09 |
| 1 CZK = | 22.5391 CRC | 0.0444 CZK = | 1 CRC | 2024-10-08 |
| 1 CZK = | 22.5406 CRC | 0.0444 CZK = | 1 CRC | 2024-10-07 |
| 1 CZK = | 22.5431 CRC | 0.0444 CZK = | 1 CRC | 2024-10-06 |
| 1 CZK = | 22.5431 CRC | 0.0444 CZK = | 1 CRC | 2024-10-05 |
| 1 CZK = | 22.5711 CRC | 0.0443 CZK = | 1 CRC | 2024-10-04 |
| 1 CZK = | 22.5464 CRC | 0.0444 CZK = | 1 CRC | 2024-10-03 |
| 1 CZK = | 22.6997 CRC | 0.0441 CZK = | 1 CRC | 2024-10-02 |
| 1 CZK = | 22.9209 CRC | 0.0436 CZK = | 1 CRC | 2024-10-01 |
| 1 CZK = | 23.0466 CRC | 0.0434 CZK = | 1 CRC | 2024-09-30 |
| 1 CZK = | 23.051 CRC | 0.0434 CZK = | 1 CRC | 2024-09-29 |
| 1 CZK = | 23.051 CRC | 0.0434 CZK = | 1 CRC | 2024-09-28 |
| 1 CZK = | 23.2571 CRC | 0.043 CZK = | 1 CRC | 2024-09-27 |
| 1 CZK = | 23.0475 CRC | 0.0434 CZK = | 1 CRC | 2024-09-26 |
| 1 CZK = | 22.9764 CRC | 0.0435 CZK = | 1 CRC | 2024-09-25 |
| 1 CZK = | 22.9811 CRC | 0.0435 CZK = | 1 CRC | 2024-09-24 |
| 1 CZK = | 22.9671 CRC | 0.0435 CZK = | 1 CRC | 2024-09-23 |
| 1 CZK = | 23.0743 CRC | 0.0433 CZK = | 1 CRC | 2024-09-22 |
| 1 CZK = | 23.0743 CRC | 0.0433 CZK = | 1 CRC | 2024-09-21 |
| 1 CZK = | 23.0609 CRC | 0.0434 CZK = | 1 CRC | 2024-09-20 |
| 1 CZK = | 23.1711 CRC | 0.0432 CZK = | 1 CRC | 2024-09-19 |
| 1 CZK = | 23.0387 CRC | 0.0434 CZK = | 1 CRC | 2024-09-18 |
| 1 CZK = | 22.9692 CRC | 0.0435 CZK = | 1 CRC | 2024-09-17 |
| 1 CZK = | 22.9035 CRC | 0.0437 CZK = | 1 CRC | 2024-09-16 |
| 1 CZK = | 22.8173 CRC | 0.0438 CZK = | 1 CRC | 2024-09-15 |
| 1 CZK = | 22.8173 CRC | 0.0438 CZK = | 1 CRC | 2024-09-14 |
| 1 CZK = | 22.6741 CRC | 0.0441 CZK = | 1 CRC | 2024-09-13 |
| 1 CZK = | 22.8041 CRC | 0.0439 CZK = | 1 CRC | 2024-09-12 |
| 1 CZK = | 23.1721 CRC | 0.0432 CZK = | 1 CRC | 2024-09-11 |
| 1 CZK = | 23.1944 CRC | 0.0431 CZK = | 1 CRC | 2024-09-10 |
| 1 CZK = | 23.266 CRC | 0.043 CZK = | 1 CRC | 2024-09-09 |
| 1 CZK = | 23.2824 CRC | 0.043 CZK = | 1 CRC | 2024-09-08 |
| 1 CZK = | 23.2824 CRC | 0.043 CZK = | 1 CRC | 2024-09-07 |
| 1 CZK = | 22.9796 CRC | 0.0435 CZK = | 1 CRC | 2024-09-06 |
| 1 CZK = | 22.8916 CRC | 0.0437 CZK = | 1 CRC | 2024-09-05 |
| 1 CZK = | 22.7748 CRC | 0.0439 CZK = | 1 CRC | 2024-09-04 |
| 1 CZK = | 22.8811 CRC | 0.0437 CZK = | 1 CRC | 2024-09-03 |
| 1 CZK = | 22.9895 CRC | 0.0435 CZK = | 1 CRC | 2024-09-02 |
| 1 CZK = | 22.9238 CRC | 0.0436 CZK = | 1 CRC | 2024-09-01 |
| 1 CZK = | 22.8907 CRC | 0.0437 CZK = | 1 CRC | 2024-08-31 |
| 1 CZK = | 23.0065 CRC | 0.0435 CZK = | 1 CRC | 2024-08-30 |
| 1 CZK = | 23.2929 CRC | 0.0429 CZK = | 1 CRC | 2024-08-29 |
| 1 CZK = | 23.4309 CRC | 0.0427 CZK = | 1 CRC | 2024-08-28 |
| 1 CZK = | 23.4974 CRC | 0.0426 CZK = | 1 CRC | 2024-08-27 |
| 1 CZK = | 23.335 CRC | 0.0429 CZK = | 1 CRC | 2024-08-26 |
| 1 CZK = | 23.3283 CRC | 0.0429 CZK = | 1 CRC | 2024-08-25 |
| 1 CZK = | 23.3217 CRC | 0.0429 CZK = | 1 CRC | 2024-08-24 |
| 1 CZK = | 23.3606 CRC | 0.0428 CZK = | 1 CRC | 2024-08-23 |
| 1 CZK = | 23.0626 CRC | 0.0434 CZK = | 1 CRC | 2024-08-22 |
| 1 CZK = | 22.846 CRC | 0.0438 CZK = | 1 CRC | 2024-08-21 |
| 1 CZK = | 22.7263 CRC | 0.044 CZK = | 1 CRC | 2024-08-20 |
| 1 CZK = | 22.9745 CRC | 0.0435 CZK = | 1 CRC | 2024-08-19 |
| 1 CZK = | 22.9426 CRC | 0.0436 CZK = | 1 CRC | 2024-08-18 |
| 1 CZK = | 22.9426 CRC | 0.0436 CZK = | 1 CRC | 2024-08-17 |
| 1 CZK = | 22.9764 CRC | 0.0435 CZK = | 1 CRC | 2024-08-16 |
| 1 CZK = | 23.026 CRC | 0.0434 CZK = | 1 CRC | 2024-08-15 |
| 1 CZK = | 23.0352 CRC | 0.0434 CZK = | 1 CRC | 2024-08-14 |
| 1 CZK = | 22.9326 CRC | 0.0436 CZK = | 1 CRC | 2024-08-13 |
| 1 CZK = | 22.9909 CRC | 0.0435 CZK = | 1 CRC | 2024-08-12 |
| 1 CZK = | 22.882 CRC | 0.0437 CZK = | 1 CRC | 2024-08-11 |
| 1 CZK = | 22.9082 CRC | 0.0437 CZK = | 1 CRC | 2024-08-10 |
| 1 CZK = | 22.8929 CRC | 0.0437 CZK = | 1 CRC | 2024-08-09 |
| 1 CZK = | 22.8274 CRC | 0.0438 CZK = | 1 CRC | 2024-08-08 |
| 1 CZK = | 22.7953 CRC | 0.0439 CZK = | 1 CRC | 2024-08-07 |
| 1 CZK = | 22.5354 CRC | 0.0444 CZK = | 1 CRC | 2024-08-06 |
| 1 CZK = | 22.5079 CRC | 0.0444 CZK = | 1 CRC | 2024-08-05 |
| 1 CZK = | 22.327 CRC | 0.0448 CZK = | 1 CRC | 2024-08-04 |
| 1 CZK = | 22.327 CRC | 0.0448 CZK = | 1 CRC | 2024-08-03 |
| 1 CZK = | 22.3766 CRC | 0.0447 CZK = | 1 CRC | 2024-08-02 |
| 1 CZK = | 22.1849 CRC | 0.0451 CZK = | 1 CRC | 2024-08-01 |
| 1 CZK = | 22.5395 CRC | 0.0444 CZK = | 1 CRC | 2024-07-31 |
| 1 CZK = | 22.5927 CRC | 0.0443 CZK = | 1 CRC | 2024-07-30 |
| 1 CZK = | 22.5605 CRC | 0.0443 CZK = | 1 CRC | 2024-07-29 |
| 1 CZK = | 22.6179 CRC | 0.0442 CZK = | 1 CRC | 2024-07-28 |
| 1 CZK = | 22.6179 CRC | 0.0442 CZK = | 1 CRC | 2024-07-27 |
| 1 CZK = | 22.6074 CRC | 0.0442 CZK = | 1 CRC | 2024-07-26 |
| 1 CZK = | 22.6656 CRC | 0.0441 CZK = | 1 CRC | 2024-07-25 |
| 1 CZK = | 22.6396 CRC | 0.0442 CZK = | 1 CRC | 2024-07-24 |
| 1 CZK = | 22.7076 CRC | 0.044 CZK = | 1 CRC | 2024-07-23 |
| 1 CZK = | 22.6487 CRC | 0.0442 CZK = | 1 CRC | 2024-07-22 |
| 1 CZK = | 22.6205 CRC | 0.0442 CZK = | 1 CRC | 2024-07-21 |
| 1 CZK = | 22.6205 CRC | 0.0442 CZK = | 1 CRC | 2024-07-20 |
| 1 CZK = | 22.6426 CRC | 0.0442 CZK = | 1 CRC | 2024-07-19 |
| 1 CZK = | 22.6012 CRC | 0.0442 CZK = | 1 CRC | 2024-07-18 |
| 1 CZK = | 22.6324 CRC | 0.0442 CZK = | 1 CRC | 2024-07-17 |
| 1 CZK = | 22.501 CRC | 0.0444 CZK = | 1 CRC | 2024-07-16 |
| 1 CZK = | 22.4466 CRC | 0.0446 CZK = | 1 CRC | 2024-07-15 |
| 1 CZK = | 22.4445 CRC | 0.0446 CZK = | 1 CRC | 2024-07-14 |
| 1 CZK = | 22.4737 CRC | 0.0445 CZK = | 1 CRC | 2024-07-13 |
| 1 CZK = | 22.4851 CRC | 0.0445 CZK = | 1 CRC | 2024-07-12 |
| 1 CZK = | 22.7801 CRC | 0.0439 CZK = | 1 CRC | 2024-07-11 |
| 1 CZK = | 22.8217 CRC | 0.0438 CZK = | 1 CRC | 2024-07-10 |
| 1 CZK = | 22.9499 CRC | 0.0436 CZK = | 1 CRC | 2024-07-09 |
| 1 CZK = | 22.633 CRC | 0.0442 CZK = | 1 CRC | 2024-07-08 |
| 1 CZK = | 22.5933 CRC | 0.0443 CZK = | 1 CRC | 2024-07-07 |
| 1 CZK = | 22.5933 CRC | 0.0443 CZK = | 1 CRC | 2024-07-06 |
| 1 CZK = | 22.5604 CRC | 0.0443 CZK = | 1 CRC | 2024-07-05 |
| 1 CZK = | 22.4724 CRC | 0.0445 CZK = | 1 CRC | 2024-07-04 |
| 1 CZK = | 22.3538 CRC | 0.0447 CZK = | 1 CRC | 2024-07-03 |
| 1 CZK = | 22.3347 CRC | 0.0448 CZK = | 1 CRC | 2024-07-02 |
| 1 CZK = | 22.4168 CRC | 0.0446 CZK = | 1 CRC | 2024-07-01 |
| 1 CZK = | 22.3803 CRC | 0.0447 CZK = | 1 CRC | 2024-06-30 |
| 1 CZK = | 22.4029 CRC | 0.0446 CZK = | 1 CRC | 2024-06-29 |
| 1 CZK = | 22.3941 CRC | 0.0447 CZK = | 1 CRC | 2024-06-28 |
| 1 CZK = | 22.4315 CRC | 0.0446 CZK = | 1 CRC | 2024-06-27 |
| 1 CZK = | 22.4982 CRC | 0.0444 CZK = | 1 CRC | 2024-06-26 |
| 1 CZK = | 22.5386 CRC | 0.0444 CZK = | 1 CRC | 2024-06-25 |
| 1 CZK = | 22.481 CRC | 0.0445 CZK = | 1 CRC | 2024-06-24 |
| 1 CZK = | 22.3719 CRC | 0.0447 CZK = | 1 CRC | 2024-06-23 |
| 1 CZK = | 22.3719 CRC | 0.0447 CZK = | 1 CRC | 2024-06-22 |
| 1 CZK = | 22.4764 CRC | 0.0445 CZK = | 1 CRC | 2024-06-21 |
| 1 CZK = | 22.5574 CRC | 0.0443 CZK = | 1 CRC | 2024-06-20 |
| 1 CZK = | 22.6223 CRC | 0.0442 CZK = | 1 CRC | 2024-06-19 |
| 1 CZK = | 22.686 CRC | 0.0441 CZK = | 1 CRC | 2024-06-18 |
| 1 CZK = | 22.8797 CRC | 0.0437 CZK = | 1 CRC | 2024-06-17 |
| 1 CZK = | 22.77 CRC | 0.0439 CZK = | 1 CRC | 2024-06-16 |
| 1 CZK = | 22.77 CRC | 0.0439 CZK = | 1 CRC | 2024-06-15 |
| 1 CZK = | 22.9068 CRC | 0.0437 CZK = | 1 CRC | 2024-06-14 |
| 1 CZK = | 23.0708 CRC | 0.0433 CZK = | 1 CRC | 2024-06-13 |
| 1 CZK = | 23.1177 CRC | 0.0433 CZK = | 1 CRC | 2024-06-12 |
| 1 CZK = | 22.9647 CRC | 0.0435 CZK = | 1 CRC | 2024-06-11 |
| 1 CZK = | 23.336 CRC | 0.0429 CZK = | 1 CRC | 2024-06-10 |
| 1 CZK = | 23.3233 CRC | 0.0429 CZK = | 1 CRC | 2024-06-09 |
| 1 CZK = | 23.3233 CRC | 0.0429 CZK = | 1 CRC | 2024-06-08 |
| 1 CZK = | 23.3956 CRC | 0.0427 CZK = | 1 CRC | 2024-06-07 |
| 1 CZK = | 23.3758 CRC | 0.0428 CZK = | 1 CRC | 2024-06-06 |
| 1 CZK = | 23.3146 CRC | 0.0429 CZK = | 1 CRC | 2024-06-05 |
| 1 CZK = | 22.7668 CRC | 0.0439 CZK = | 1 CRC | 2024-06-04 |
| 1 CZK = | 22.8223 CRC | 0.0438 CZK = | 1 CRC | 2024-06-03 |
| 1 CZK = | 22.8819 CRC | 0.0437 CZK = | 1 CRC | 2024-06-02 |
| 1 CZK = | 22.8819 CRC | 0.0437 CZK = | 1 CRC | 2024-06-01 |
| 1 CZK = | 22.8154 CRC | 0.0438 CZK = | 1 CRC | 2024-05-31 |
| 1 CZK = | 22.7809 CRC | 0.0439 CZK = | 1 CRC | 2024-05-30 |
| 1 CZK = | 22.6523 CRC | 0.0441 CZK = | 1 CRC | 2024-05-29 |
| 1 CZK = | 22.6668 CRC | 0.0441 CZK = | 1 CRC | 2024-05-28 |
| 1 CZK = | 22.5041 CRC | 0.0444 CZK = | 1 CRC | 2024-05-27 |
| 1 CZK = | 22.5468 CRC | 0.0444 CZK = | 1 CRC | 2024-05-26 |
| 1 CZK = | 22.5468 CRC | 0.0444 CZK = | 1 CRC | 2024-05-25 |
| 1 CZK = | 22.5361 CRC | 0.0444 CZK = | 1 CRC | 2024-05-24 |
| 1 CZK = | 22.5313 CRC | 0.0444 CZK = | 1 CRC | 2024-05-23 |
| 1 CZK = | 22.5064 CRC | 0.0444 CZK = | 1 CRC | 2024-05-22 |
| 1 CZK = | 22.5672 CRC | 0.0443 CZK = | 1 CRC | 2024-05-21 |
| 1 CZK = | 22.4406 CRC | 0.0446 CZK = | 1 CRC | 2024-05-20 |
| 1 CZK = | 22.4102 CRC | 0.0446 CZK = | 1 CRC | 2024-05-19 |
| 1 CZK = | 22.4102 CRC | 0.0446 CZK = | 1 CRC | 2024-05-18 |
| 1 CZK = | 22.4635 CRC | 0.0445 CZK = | 1 CRC | 2024-05-17 |
| 1 CZK = | 22.433 CRC | 0.0446 CZK = | 1 CRC | 2024-05-16 |
| 1 CZK = | 22.3501 CRC | 0.0447 CZK = | 1 CRC | 2024-05-15 |
| 1 CZK = | 22.3237 CRC | 0.0448 CZK = | 1 CRC | 2024-05-14 |
| 1 CZK = | 22.2941 CRC | 0.0449 CZK = | 1 CRC | 2024-05-13 |
| 1 CZK = | 22.1357 CRC | 0.0452 CZK = | 1 CRC | 2024-05-12 |
| 1 CZK = | 22.1547 CRC | 0.0451 CZK = | 1 CRC | 2024-05-11 |
| 1 CZK = | 22.0252 CRC | 0.0454 CZK = | 1 CRC | 2024-05-10 |
| 1 CZK = | 21.9865 CRC | 0.0455 CZK = | 1 CRC | 2024-05-09 |
| 1 CZK = | 21.9899 CRC | 0.0455 CZK = | 1 CRC | 2024-05-08 |
| 1 CZK = | 21.9989 CRC | 0.0455 CZK = | 1 CRC | 2024-05-07 |
| 1 CZK = | 21.9631 CRC | 0.0455 CZK = | 1 CRC | 2024-05-06 |
| 1 CZK = | 21.9012 CRC | 0.0457 CZK = | 1 CRC | 2024-05-05 |
| 1 CZK = | 21.9012 CRC | 0.0457 CZK = | 1 CRC | 2024-05-04 |
| 1 CZK = | 21.8599 CRC | 0.0457 CZK = | 1 CRC | 2024-05-03 |
| 1 CZK = | 21.6444 CRC | 0.0462 CZK = | 1 CRC | 2024-05-02 |
| 1 CZK = | 21.7061 CRC | 0.0461 CZK = | 1 CRC | 2024-05-01 |
| 1 CZK = | 21.3913 CRC | 0.0467 CZK = | 1 CRC | 2024-04-30 |
| 1 CZK = | 21.6508 CRC | 0.0462 CZK = | 1 CRC | 2024-04-29 |
| 1 CZK = | 21.6801 CRC | 0.0461 CZK = | 1 CRC | 2024-04-28 |
| 1 CZK = | 21.6801 CRC | 0.0461 CZK = | 1 CRC | 2024-04-27 |
| 1 CZK = | 21.4449 CRC | 0.0466 CZK = | 1 CRC | 2024-04-26 |
| 1 CZK = | 21.3228 CRC | 0.0469 CZK = | 1 CRC | 2024-04-25 |
| 1 CZK = | 21.1333 CRC | 0.0473 CZK = | 1 CRC | 2024-04-24 |
| 1 CZK = | 21.1018 CRC | 0.0474 CZK = | 1 CRC | 2024-04-23 |
| 1 CZK = | 21.1568 CRC | 0.0473 CZK = | 1 CRC | 2024-04-22 |
| 1 CZK = | 21.1439 CRC | 0.0473 CZK = | 1 CRC | 2024-04-21 |
| 1 CZK = | 21.1439 CRC | 0.0473 CZK = | 1 CRC | 2024-04-20 |
| 1 CZK = | 21.2141 CRC | 0.0471 CZK = | 1 CRC | 2024-04-19 |
| 1 CZK = | 21.0881 CRC | 0.0474 CZK = | 1 CRC | 2024-04-18 |
| 1 CZK = | 21.1379 CRC | 0.0473 CZK = | 1 CRC | 2024-04-17 |
| 1 CZK = | 21.1313 CRC | 0.0473 CZK = | 1 CRC | 2024-04-16 |
| 1 CZK = | 21.3844 CRC | 0.0468 CZK = | 1 CRC | 2024-04-15 |
| 1 CZK = | 21.3014 CRC | 0.0469 CZK = | 1 CRC | 2024-04-14 |
| 1 CZK = | 21.3418 CRC | 0.0469 CZK = | 1 CRC | 2024-04-13 |
| 1 CZK = | 21.3777 CRC | 0.0468 CZK = | 1 CRC | 2024-04-12 |
| 1 CZK = | 21.7561 CRC | 0.046 CZK = | 1 CRC | 2024-04-11 |
| 1 CZK = | 21.8035 CRC | 0.0459 CZK = | 1 CRC | 2024-04-10 |
| 1 CZK = | 21.7371 CRC | 0.046 CZK = | 1 CRC | 2024-04-09 |
| 1 CZK = | 21.7745 CRC | 0.0459 CZK = | 1 CRC | 2024-04-08 |
| 1 CZK = | 21.7599 CRC | 0.046 CZK = | 1 CRC | 2024-04-07 |
| 1 CZK = | 21.7599 CRC | 0.046 CZK = | 1 CRC | 2024-04-06 |
| 1 CZK = | 21.8396 CRC | 0.0458 CZK = | 1 CRC | 2024-04-05 |
| 1 CZK = | 21.3873 CRC | 0.0468 CZK = | 1 CRC | 2024-04-04 |
| 1 CZK = | 21.2936 CRC | 0.047 CZK = | 1 CRC | 2024-04-03 |
| 1 CZK = | 21.3093 CRC | 0.0469 CZK = | 1 CRC | 2024-04-02 |
| 1 CZK = | 21.4401 CRC | 0.0466 CZK = | 1 CRC | 2024-04-01 |
| 1 CZK = | 21.4791 CRC | 0.0466 CZK = | 1 CRC | 2024-03-31 |
| 1 CZK = | 21.4791 CRC | 0.0466 CZK = | 1 CRC | 2024-03-30 |
| 1 CZK = | 21.4493 CRC | 0.0466 CZK = | 1 CRC | 2024-03-29 |
| 1 CZK = | 21.6237 CRC | 0.0462 CZK = | 1 CRC | 2024-03-28 |
| 1 CZK = | 21.6244 CRC | 0.0462 CZK = | 1 CRC | 2024-03-27 |
| 1 CZK = | 21.5719 CRC | 0.0464 CZK = | 1 CRC | 2024-03-26 |
| 1 CZK = | 21.7247 CRC | 0.046 CZK = | 1 CRC | 2024-03-25 |
| 1 CZK = | 21.5686 CRC | 0.0464 CZK = | 1 CRC | 2024-03-24 |
| 1 CZK = | 21.5686 CRC | 0.0464 CZK = | 1 CRC | 2024-03-23 |
| 1 CZK = | 21.5565 CRC | 0.0464 CZK = | 1 CRC | 2024-03-22 |
| 1 CZK = | 21.5925 CRC | 0.0463 CZK = | 1 CRC | 2024-03-21 |
| 1 CZK = | 21.512 CRC | 0.0465 CZK = | 1 CRC | 2024-03-20 |
| 1 CZK = | 21.9213 CRC | 0.0456 CZK = | 1 CRC | 2024-03-19 |
| 1 CZK = | 22.0864 CRC | 0.0453 CZK = | 1 CRC | 2024-03-18 |
| 1 CZK = | 22.0711 CRC | 0.0453 CZK = | 1 CRC | 2024-03-17 |
| 1 CZK = | 22.0711 CRC | 0.0453 CZK = | 1 CRC | 2024-03-16 |
| 1 CZK = | 22.2346 CRC | 0.045 CZK = | 1 CRC | 2024-03-15 |
| 1 CZK = | 22.1035 CRC | 0.0452 CZK = | 1 CRC | 2024-03-14 |
| 1 CZK = | 22.1149 CRC | 0.0452 CZK = | 1 CRC | 2024-03-13 |
| 1 CZK = | 22.1196 CRC | 0.0452 CZK = | 1 CRC | 2024-03-12 |
| 1 CZK = | 22.0979 CRC | 0.0453 CZK = | 1 CRC | 2024-03-11 |
| 1 CZK = | 22.0471 CRC | 0.0454 CZK = | 1 CRC | 2024-03-10 |
| 1 CZK = | 22.0471 CRC | 0.0454 CZK = | 1 CRC | 2024-03-09 |
| 1 CZK = | 21.9972 CRC | 0.0455 CZK = | 1 CRC | 2024-03-08 |
| 1 CZK = | 22.0197 CRC | 0.0454 CZK = | 1 CRC | 2024-03-07 |
| 1 CZK = | 22.0723 CRC | 0.0453 CZK = | 1 CRC | 2024-03-06 |
| 1 CZK = | 21.9894 CRC | 0.0455 CZK = | 1 CRC | 2024-03-05 |
| 1 CZK = | 21.8869 CRC | 0.0457 CZK = | 1 CRC | 2024-03-04 |
| 1 CZK = | 21.8187 CRC | 0.0458 CZK = | 1 CRC | 2024-03-03 |
| 1 CZK = | 21.8187 CRC | 0.0458 CZK = | 1 CRC | 2024-03-02 |
| 1 CZK = | 21.8632 CRC | 0.0457 CZK = | 1 CRC | 2024-03-01 |
| 1 CZK = | 21.9627 CRC | 0.0455 CZK = | 1 CRC | 2024-02-29 |
| 1 CZK = | 22.0128 CRC | 0.0454 CZK = | 1 CRC | 2024-02-28 |
| 1 CZK = | 22.0238 CRC | 0.0454 CZK = | 1 CRC | 2024-02-27 |
| 1 CZK = | 22.0251 CRC | 0.0454 CZK = | 1 CRC | 2024-02-26 |
| 1 CZK = | 21.9436 CRC | 0.0456 CZK = | 1 CRC | 2024-02-25 |
| 1 CZK = | 21.9436 CRC | 0.0456 CZK = | 1 CRC | 2024-02-24 |
| 1 CZK = | 22.0173 CRC | 0.0454 CZK = | 1 CRC | 2024-02-23 |
| 1 CZK = | 21.959 CRC | 0.0455 CZK = | 1 CRC | 2024-02-22 |
| 1 CZK = | 21.8558 CRC | 0.0458 CZK = | 1 CRC | 2024-02-21 |
| 1 CZK = | 21.8348 CRC | 0.0458 CZK = | 1 CRC | 2024-02-20 |
| 1 CZK = | 21.8584 CRC | 0.0457 CZK = | 1 CRC | 2024-02-19 |
| 1 CZK = | 21.8757 CRC | 0.0457 CZK = | 1 CRC | 2024-02-18 |
| 1 CZK = | 21.8838 CRC | 0.0457 CZK = | 1 CRC | 2024-02-17 |
| 1 CZK = | 21.8845 CRC | 0.0457 CZK = | 1 CRC | 2024-02-16 |
| 1 CZK = | 21.8285 CRC | 0.0458 CZK = | 1 CRC | 2024-02-15 |
| 1 CZK = | 21.9609 CRC | 0.0455 CZK = | 1 CRC | 2024-02-14 |
| 1 CZK = | 22.0445 CRC | 0.0454 CZK = | 1 CRC | 2024-02-13 |
| 1 CZK = | 22.0465 CRC | 0.0454 CZK = | 1 CRC | 2024-02-12 |
| 1 CZK = | 22.057 CRC | 0.0453 CZK = | 1 CRC | 2024-02-11 |
| 1 CZK = | 22.057 CRC | 0.0453 CZK = | 1 CRC | 2024-02-10 |
| 1 CZK = | 22.0724 CRC | 0.0453 CZK = | 1 CRC | 2024-02-09 |
| 1 CZK = | 22.3068 CRC | 0.0448 CZK = | 1 CRC | 2024-02-08 |
| 1 CZK = | 22.2367 CRC | 0.045 CZK = | 1 CRC | 2024-02-07 |
| 1 CZK = | 22.2486 CRC | 0.0449 CZK = | 1 CRC | 2024-02-06 |
| 1 CZK = | 22.4873 CRC | 0.0445 CZK = | 1 CRC | 2024-02-05 |
| 1 CZK = | 22.4845 CRC | 0.0445 CZK = | 1 CRC | 2024-02-04 |
| 1 CZK = | 22.4845 CRC | 0.0445 CZK = | 1 CRC | 2024-02-03 |
| 1 CZK = | 22.2844 CRC | 0.0449 CZK = | 1 CRC | 2024-02-02 |
| 1 CZK = | 22.3071 CRC | 0.0448 CZK = | 1 CRC | 2024-02-01 |
| 1 CZK = | 22.3614 CRC | 0.0447 CZK = | 1 CRC | 2024-01-31 |
| 1 CZK = | 22.2712 CRC | 0.0449 CZK = | 1 CRC | 2024-01-30 |
| 1 CZK = | 22.3836 CRC | 0.0447 CZK = | 1 CRC | 2024-01-29 |
| 1 CZK = | 22.4281 CRC | 0.0446 CZK = | 1 CRC | 2024-01-28 |
| 1 CZK = | 22.4281 CRC | 0.0446 CZK = | 1 CRC | 2024-01-27 |
| 1 CZK = | 22.626 CRC | 0.0442 CZK = | 1 CRC | 2024-01-26 |
| 1 CZK = | 22.5884 CRC | 0.0443 CZK = | 1 CRC | 2024-01-25 |
| 1 CZK = | 22.5527 CRC | 0.0443 CZK = | 1 CRC | 2024-01-24 |
| 1 CZK = | 22.6097 CRC | 0.0442 CZK = | 1 CRC | 2024-01-23 |