Last Year History for CZK/DKK
| CZK | DKK | CZK | DKK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.2974 DKK | 3.363 CZK = | 1 DKK | 2025-01-29 |
| 1 CZK = | 0.2974 DKK | 3.3621 CZK = | 1 DKK | 2025-01-28 |
| 1 CZK = | 0.2974 DKK | 3.3624 CZK = | 1 DKK | 2025-01-27 |
| 1 CZK = | 0.2974 DKK | 3.3624 CZK = | 1 DKK | 2025-01-26 |
| 1 CZK = | 0.2973 DKK | 3.364 CZK = | 1 DKK | 2025-01-25 |
| 1 CZK = | 0.297 DKK | 3.3669 CZK = | 1 DKK | 2025-01-24 |
| 1 CZK = | 0.2966 DKK | 3.3714 CZK = | 1 DKK | 2025-01-23 |
| 1 CZK = | 0.2959 DKK | 3.3797 CZK = | 1 DKK | 2025-01-22 |
| 1 CZK = | 0.2952 DKK | 3.3875 CZK = | 1 DKK | 2025-01-21 |
| 1 CZK = | 0.2953 DKK | 3.3864 CZK = | 1 DKK | 2025-01-20 |
| 1 CZK = | 0.2954 DKK | 3.3849 CZK = | 1 DKK | 2025-01-19 |
| 1 CZK = | 0.2951 DKK | 3.3889 CZK = | 1 DKK | 2025-01-18 |
| 1 CZK = | 0.2956 DKK | 3.3826 CZK = | 1 DKK | 2025-01-17 |
| 1 CZK = | 0.2952 DKK | 3.3875 CZK = | 1 DKK | 2025-01-16 |
| 1 CZK = | 0.2957 DKK | 3.3815 CZK = | 1 DKK | 2025-01-15 |
| 1 CZK = | 0.2974 DKK | 3.3619 CZK = | 1 DKK | 2025-01-13 |
| 1 CZK = | 0.2975 DKK | 3.3619 CZK = | 1 DKK | 2025-01-12 |
| 1 CZK = | 0.2974 DKK | 3.3629 CZK = | 1 DKK | 2025-01-11 |
| 1 CZK = | 0.297 DKK | 3.3667 CZK = | 1 DKK | 2025-01-10 |
| 1 CZK = | 0.2969 DKK | 3.3681 CZK = | 1 DKK | 2025-01-09 |
| 1 CZK = | 0.2968 DKK | 3.369 CZK = | 1 DKK | 2025-01-07 |
| 1 CZK = | 0.2964 DKK | 3.3735 CZK = | 1 DKK | 2025-01-06 |
| 1 CZK = | 0.2964 DKK | 3.3735 CZK = | 1 DKK | 2025-01-05 |
| 1 CZK = | 0.2967 DKK | 3.3705 CZK = | 1 DKK | 2025-01-04 |
| 1 CZK = | 0.2961 DKK | 3.3773 CZK = | 1 DKK | 2025-01-03 |
| 1 CZK = | 0.2963 DKK | 3.3749 CZK = | 1 DKK | 2025-01-02 |
| 1 CZK = | 0.2965 DKK | 3.3726 CZK = | 1 DKK | 2025-01-01 |
| 1 CZK = | 0.2965 DKK | 3.3728 CZK = | 1 DKK | 2024-12-31 |
| 1 CZK = | 0.2956 DKK | 3.383 CZK = | 1 DKK | 2024-12-30 |
| 1 CZK = | 0.2959 DKK | 3.38 CZK = | 1 DKK | 2024-12-29 |
| 1 CZK = | 0.2959 DKK | 3.38 CZK = | 1 DKK | 2024-12-28 |
| 1 CZK = | 0.297 DKK | 3.3667 CZK = | 1 DKK | 2024-12-26 |
| 1 CZK = | 0.2967 DKK | 3.3702 CZK = | 1 DKK | 2024-12-25 |
| 1 CZK = | 0.2967 DKK | 3.3698 CZK = | 1 DKK | 2024-12-24 |
| 1 CZK = | 0.2965 DKK | 3.3732 CZK = | 1 DKK | 2024-12-23 |
| 1 CZK = | 0.2968 DKK | 3.3688 CZK = | 1 DKK | 2024-12-22 |
| 1 CZK = | 0.2968 DKK | 3.3688 CZK = | 1 DKK | 2024-12-21 |
| 1 CZK = | 0.2968 DKK | 3.3695 CZK = | 1 DKK | 2024-12-20 |
| 1 CZK = | 0.297 DKK | 3.3666 CZK = | 1 DKK | 2024-12-19 |
| 1 CZK = | 0.2969 DKK | 3.3685 CZK = | 1 DKK | 2024-12-18 |
| 1 CZK = | 0.2976 DKK | 3.3603 CZK = | 1 DKK | 2024-12-17 |
| 1 CZK = | 0.2981 DKK | 3.3549 CZK = | 1 DKK | 2024-12-16 |
| 1 CZK = | 0.2981 DKK | 3.3543 CZK = | 1 DKK | 2024-12-15 |
| 1 CZK = | 0.2981 DKK | 3.3543 CZK = | 1 DKK | 2024-12-14 |
| 1 CZK = | 0.2972 DKK | 3.3644 CZK = | 1 DKK | 2024-12-10 |
| 1 CZK = | 0.2974 DKK | 3.3628 CZK = | 1 DKK | 2024-12-09 |
| 1 CZK = | 0.2972 DKK | 3.3642 CZK = | 1 DKK | 2024-12-08 |
| 1 CZK = | 0.2972 DKK | 3.3642 CZK = | 1 DKK | 2024-12-07 |
| 1 CZK = | 0.2969 DKK | 3.3681 CZK = | 1 DKK | 2024-12-06 |
| 1 CZK = | 0.2966 DKK | 3.3715 CZK = | 1 DKK | 2024-12-05 |
| 1 CZK = | 0.2963 DKK | 3.3744 CZK = | 1 DKK | 2024-12-04 |
| 1 CZK = | 0.2957 DKK | 3.382 CZK = | 1 DKK | 2024-12-03 |
| 1 CZK = | 0.2953 DKK | 3.3868 CZK = | 1 DKK | 2024-12-02 |
| 1 CZK = | 0.2953 DKK | 3.3868 CZK = | 1 DKK | 2024-12-01 |
| 1 CZK = | 0.2952 DKK | 3.3873 CZK = | 1 DKK | 2024-11-30 |
| 1 CZK = | 0.2952 DKK | 3.3876 CZK = | 1 DKK | 2024-11-29 |
| 1 CZK = | 0.2952 DKK | 3.388 CZK = | 1 DKK | 2024-11-28 |
| 1 CZK = | 0.2948 DKK | 3.3916 CZK = | 1 DKK | 2024-11-27 |
| 1 CZK = | 0.295 DKK | 3.3899 CZK = | 1 DKK | 2024-11-26 |
| 1 CZK = | 0.2945 DKK | 3.3955 CZK = | 1 DKK | 2024-11-25 |
| 1 CZK = | 0.2943 DKK | 3.3983 CZK = | 1 DKK | 2024-11-24 |
| 1 CZK = | 0.2943 DKK | 3.3983 CZK = | 1 DKK | 2024-11-23 |
| 1 CZK = | 0.294 DKK | 3.4018 CZK = | 1 DKK | 2024-11-22 |
| 1 CZK = | 0.2944 DKK | 3.3967 CZK = | 1 DKK | 2024-11-21 |
| 1 CZK = | 0.2951 DKK | 3.3889 CZK = | 1 DKK | 2024-11-20 |
| 1 CZK = | 0.2946 DKK | 3.3941 CZK = | 1 DKK | 2024-11-19 |
| 1 CZK = | 0.2949 DKK | 3.3908 CZK = | 1 DKK | 2024-11-18 |
| 1 CZK = | 0.2953 DKK | 3.386 CZK = | 1 DKK | 2024-11-17 |
| 1 CZK = | 0.2953 DKK | 3.386 CZK = | 1 DKK | 2024-11-16 |
| 1 CZK = | 0.2951 DKK | 3.3887 CZK = | 1 DKK | 2024-11-15 |
| 1 CZK = | 0.2949 DKK | 3.3913 CZK = | 1 DKK | 2024-11-14 |
| 1 CZK = | 0.2945 DKK | 3.3953 CZK = | 1 DKK | 2024-11-13 |
| 1 CZK = | 0.294 DKK | 3.4014 CZK = | 1 DKK | 2024-11-12 |
| 1 CZK = | 0.2946 DKK | 3.3942 CZK = | 1 DKK | 2024-11-11 |
| 1 CZK = | 0.2953 DKK | 3.3861 CZK = | 1 DKK | 2024-11-10 |
| 1 CZK = | 0.2953 DKK | 3.3861 CZK = | 1 DKK | 2024-11-09 |
| 1 CZK = | 0.2956 DKK | 3.3835 CZK = | 1 DKK | 2024-11-08 |
| 1 CZK = | 0.2949 DKK | 3.3915 CZK = | 1 DKK | 2024-11-07 |
| 1 CZK = | 0.2941 DKK | 3.3999 CZK = | 1 DKK | 2024-11-06 |
| 1 CZK = | 0.2945 DKK | 3.3959 CZK = | 1 DKK | 2024-11-05 |
| 1 CZK = | 0.2947 DKK | 3.393 CZK = | 1 DKK | 2024-11-04 |
| 1 CZK = | 0.2943 DKK | 3.3974 CZK = | 1 DKK | 2024-11-03 |
| 1 CZK = | 0.2943 DKK | 3.3974 CZK = | 1 DKK | 2024-11-02 |
| 1 CZK = | 0.2942 DKK | 3.3989 CZK = | 1 DKK | 2024-11-01 |
| 1 CZK = | 0.2941 DKK | 3.4 CZK = | 1 DKK | 2024-10-31 |
| 1 CZK = | 0.294 DKK | 3.4012 CZK = | 1 DKK | 2024-10-30 |
| 1 CZK = | 0.2941 DKK | 3.4006 CZK = | 1 DKK | 2024-10-29 |
| 1 CZK = | 0.2945 DKK | 3.3961 CZK = | 1 DKK | 2024-10-28 |
| 1 CZK = | 0.295 DKK | 3.3902 CZK = | 1 DKK | 2024-10-27 |
| 1 CZK = | 0.295 DKK | 3.3902 CZK = | 1 DKK | 2024-10-26 |
| 1 CZK = | 0.2955 DKK | 3.384 CZK = | 1 DKK | 2024-10-25 |
| 1 CZK = | 0.2957 DKK | 3.3818 CZK = | 1 DKK | 2024-10-24 |
| 1 CZK = | 0.296 DKK | 3.3787 CZK = | 1 DKK | 2024-10-23 |
| 1 CZK = | 0.2953 DKK | 3.3863 CZK = | 1 DKK | 2024-10-22 |
| 1 CZK = | 0.2952 DKK | 3.3877 CZK = | 1 DKK | 2024-10-21 |
| 1 CZK = | 0.2957 DKK | 3.3818 CZK = | 1 DKK | 2024-10-20 |
| 1 CZK = | 0.2957 DKK | 3.3817 CZK = | 1 DKK | 2024-10-19 |
| 1 CZK = | 0.2956 DKK | 3.3834 CZK = | 1 DKK | 2024-10-18 |
| 1 CZK = | 0.2953 DKK | 3.3862 CZK = | 1 DKK | 2024-10-17 |
| 1 CZK = | 0.2951 DKK | 3.3892 CZK = | 1 DKK | 2024-10-16 |
| 1 CZK = | 0.2958 DKK | 3.3809 CZK = | 1 DKK | 2024-10-15 |
| 1 CZK = | 0.2953 DKK | 3.3868 CZK = | 1 DKK | 2024-10-14 |
| 1 CZK = | 0.295 DKK | 3.3902 CZK = | 1 DKK | 2024-10-13 |
| 1 CZK = | 0.295 DKK | 3.3902 CZK = | 1 DKK | 2024-10-12 |
| 1 CZK = | 0.2948 DKK | 3.3923 CZK = | 1 DKK | 2024-10-11 |
| 1 CZK = | 0.2945 DKK | 3.395 CZK = | 1 DKK | 2024-10-10 |
| 1 CZK = | 0.2943 DKK | 3.3978 CZK = | 1 DKK | 2024-10-09 |
| 1 CZK = | 0.2946 DKK | 3.3942 CZK = | 1 DKK | 2024-10-08 |
| 1 CZK = | 0.2941 DKK | 3.4001 CZK = | 1 DKK | 2024-10-07 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-10-06 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-10-05 |
| 1 CZK = | 0.2943 DKK | 3.3982 CZK = | 1 DKK | 2024-10-04 |
| 1 CZK = | 0.2942 DKK | 3.3989 CZK = | 1 DKK | 2024-10-03 |
| 1 CZK = | 0.2945 DKK | 3.3956 CZK = | 1 DKK | 2024-10-02 |
| 1 CZK = | 0.295 DKK | 3.3893 CZK = | 1 DKK | 2024-10-01 |
| 1 CZK = | 0.2961 DKK | 3.3774 CZK = | 1 DKK | 2024-09-30 |
| 1 CZK = | 0.2967 DKK | 3.3707 CZK = | 1 DKK | 2024-09-29 |
| 1 CZK = | 0.2967 DKK | 3.3707 CZK = | 1 DKK | 2024-09-28 |
| 1 CZK = | 0.2964 DKK | 3.3738 CZK = | 1 DKK | 2024-09-27 |
| 1 CZK = | 0.2965 DKK | 3.3729 CZK = | 1 DKK | 2024-09-26 |
| 1 CZK = | 0.2969 DKK | 3.3685 CZK = | 1 DKK | 2024-09-25 |
| 1 CZK = | 0.2966 DKK | 3.3718 CZK = | 1 DKK | 2024-09-24 |
| 1 CZK = | 0.2972 DKK | 3.3642 CZK = | 1 DKK | 2024-09-23 |
| 1 CZK = | 0.2976 DKK | 3.36 CZK = | 1 DKK | 2024-09-22 |
| 1 CZK = | 0.2976 DKK | 3.3602 CZK = | 1 DKK | 2024-09-21 |
| 1 CZK = | 0.2973 DKK | 3.3639 CZK = | 1 DKK | 2024-09-20 |
| 1 CZK = | 0.2975 DKK | 3.3617 CZK = | 1 DKK | 2024-09-19 |
| 1 CZK = | 0.2976 DKK | 3.36 CZK = | 1 DKK | 2024-09-18 |
| 1 CZK = | 0.2967 DKK | 3.3701 CZK = | 1 DKK | 2024-09-17 |
| 1 CZK = | 0.2969 DKK | 3.3685 CZK = | 1 DKK | 2024-09-16 |
| 1 CZK = | 0.2969 DKK | 3.3681 CZK = | 1 DKK | 2024-09-15 |
| 1 CZK = | 0.2969 DKK | 3.3681 CZK = | 1 DKK | 2024-09-14 |
| 1 CZK = | 0.2967 DKK | 3.371 CZK = | 1 DKK | 2024-09-13 |
| 1 CZK = | 0.297 DKK | 3.3667 CZK = | 1 DKK | 2024-09-12 |
| 1 CZK = | 0.2973 DKK | 3.3635 CZK = | 1 DKK | 2024-09-11 |
| 1 CZK = | 0.2977 DKK | 3.3591 CZK = | 1 DKK | 2024-09-10 |
| 1 CZK = | 0.2983 DKK | 3.3525 CZK = | 1 DKK | 2024-09-09 |
| 1 CZK = | 0.2981 DKK | 3.3551 CZK = | 1 DKK | 2024-09-08 |
| 1 CZK = | 0.298 DKK | 3.3552 CZK = | 1 DKK | 2024-09-07 |
| 1 CZK = | 0.298 DKK | 3.3559 CZK = | 1 DKK | 2024-09-06 |
| 1 CZK = | 0.2977 DKK | 3.3586 CZK = | 1 DKK | 2024-09-05 |
| 1 CZK = | 0.2976 DKK | 3.3605 CZK = | 1 DKK | 2024-09-04 |
| 1 CZK = | 0.2977 DKK | 3.3596 CZK = | 1 DKK | 2024-09-03 |
| 1 CZK = | 0.2979 DKK | 3.3565 CZK = | 1 DKK | 2024-09-02 |
| 1 CZK = | 0.298 DKK | 3.3561 CZK = | 1 DKK | 2024-09-01 |
| 1 CZK = | 0.298 DKK | 3.3562 CZK = | 1 DKK | 2024-08-31 |
| 1 CZK = | 0.2979 DKK | 3.3568 CZK = | 1 DKK | 2024-08-30 |
| 1 CZK = | 0.2979 DKK | 3.357 CZK = | 1 DKK | 2024-08-29 |
| 1 CZK = | 0.2977 DKK | 3.3594 CZK = | 1 DKK | 2024-08-28 |
| 1 CZK = | 0.2981 DKK | 3.355 CZK = | 1 DKK | 2024-08-27 |
| 1 CZK = | 0.2981 DKK | 3.3546 CZK = | 1 DKK | 2024-08-26 |
| 1 CZK = | 0.2979 DKK | 3.3566 CZK = | 1 DKK | 2024-08-25 |
| 1 CZK = | 0.2978 DKK | 3.3574 CZK = | 1 DKK | 2024-08-24 |
| 1 CZK = | 0.2975 DKK | 3.3619 CZK = | 1 DKK | 2024-08-23 |
| 1 CZK = | 0.2976 DKK | 3.3608 CZK = | 1 DKK | 2024-08-22 |
| 1 CZK = | 0.2971 DKK | 3.3662 CZK = | 1 DKK | 2024-08-21 |
| 1 CZK = | 0.2965 DKK | 3.3727 CZK = | 1 DKK | 2024-08-20 |
| 1 CZK = | 0.2963 DKK | 3.3748 CZK = | 1 DKK | 2024-08-19 |
| 1 CZK = | 0.2962 DKK | 3.3761 CZK = | 1 DKK | 2024-08-18 |
| 1 CZK = | 0.2962 DKK | 3.3761 CZK = | 1 DKK | 2024-08-17 |
| 1 CZK = | 0.2957 DKK | 3.3822 CZK = | 1 DKK | 2024-08-16 |
| 1 CZK = | 0.2963 DKK | 3.3752 CZK = | 1 DKK | 2024-08-15 |
| 1 CZK = | 0.2963 DKK | 3.3752 CZK = | 1 DKK | 2024-08-14 |
| 1 CZK = | 0.2961 DKK | 3.3774 CZK = | 1 DKK | 2024-08-13 |
| 1 CZK = | 0.2965 DKK | 3.3728 CZK = | 1 DKK | 2024-08-12 |
| 1 CZK = | 0.2956 DKK | 3.3831 CZK = | 1 DKK | 2024-08-11 |
| 1 CZK = | 0.2956 DKK | 3.3829 CZK = | 1 DKK | 2024-08-10 |
| 1 CZK = | 0.2956 DKK | 3.3825 CZK = | 1 DKK | 2024-08-09 |
| 1 CZK = | 0.2954 DKK | 3.3857 CZK = | 1 DKK | 2024-08-08 |
| 1 CZK = | 0.2954 DKK | 3.3853 CZK = | 1 DKK | 2024-08-07 |
| 1 CZK = | 0.2948 DKK | 3.3916 CZK = | 1 DKK | 2024-08-06 |
| 1 CZK = | 0.2955 DKK | 3.3844 CZK = | 1 DKK | 2024-08-05 |
| 1 CZK = | 0.2944 DKK | 3.3972 CZK = | 1 DKK | 2024-08-04 |
| 1 CZK = | 0.2944 DKK | 3.3972 CZK = | 1 DKK | 2024-08-03 |
| 1 CZK = | 0.2954 DKK | 3.3854 CZK = | 1 DKK | 2024-08-02 |
| 1 CZK = | 0.2929 DKK | 3.4142 CZK = | 1 DKK | 2024-08-01 |
| 1 CZK = | 0.2932 DKK | 3.4102 CZK = | 1 DKK | 2024-07-31 |
| 1 CZK = | 0.2936 DKK | 3.4065 CZK = | 1 DKK | 2024-07-30 |
| 1 CZK = | 0.294 DKK | 3.4011 CZK = | 1 DKK | 2024-07-29 |
| 1 CZK = | 0.2945 DKK | 3.3956 CZK = | 1 DKK | 2024-07-28 |
| 1 CZK = | 0.2945 DKK | 3.3955 CZK = | 1 DKK | 2024-07-27 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-07-26 |
| 1 CZK = | 0.294 DKK | 3.4017 CZK = | 1 DKK | 2024-07-25 |
| 1 CZK = | 0.2937 DKK | 3.4045 CZK = | 1 DKK | 2024-07-24 |
| 1 CZK = | 0.2943 DKK | 3.3979 CZK = | 1 DKK | 2024-07-23 |
| 1 CZK = | 0.2959 DKK | 3.379 CZK = | 1 DKK | 2024-07-22 |
| 1 CZK = | 0.2958 DKK | 3.3811 CZK = | 1 DKK | 2024-07-21 |
| 1 CZK = | 0.2958 DKK | 3.3811 CZK = | 1 DKK | 2024-07-20 |
| 1 CZK = | 0.2958 DKK | 3.3808 CZK = | 1 DKK | 2024-07-19 |
| 1 CZK = | 0.2952 DKK | 3.3875 CZK = | 1 DKK | 2024-07-18 |
| 1 CZK = | 0.2947 DKK | 3.393 CZK = | 1 DKK | 2024-07-17 |
| 1 CZK = | 0.2942 DKK | 3.3996 CZK = | 1 DKK | 2024-07-16 |
| 1 CZK = | 0.2936 DKK | 3.4061 CZK = | 1 DKK | 2024-07-15 |
| 1 CZK = | 0.2946 DKK | 3.3944 CZK = | 1 DKK | 2024-07-14 |
| 1 CZK = | 0.2946 DKK | 3.3944 CZK = | 1 DKK | 2024-07-13 |
| 1 CZK = | 0.2943 DKK | 3.3983 CZK = | 1 DKK | 2024-07-12 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-07-11 |
| 1 CZK = | 0.2941 DKK | 3.4005 CZK = | 1 DKK | 2024-07-10 |
| 1 CZK = | 0.2958 DKK | 3.3802 CZK = | 1 DKK | 2024-07-09 |
| 1 CZK = | 0.2965 DKK | 3.373 CZK = | 1 DKK | 2024-07-08 |
| 1 CZK = | 0.2967 DKK | 3.3701 CZK = | 1 DKK | 2024-07-07 |
| 1 CZK = | 0.2967 DKK | 3.3701 CZK = | 1 DKK | 2024-07-06 |
| 1 CZK = | 0.2963 DKK | 3.3748 CZK = | 1 DKK | 2024-07-05 |
| 1 CZK = | 0.2964 DKK | 3.3735 CZK = | 1 DKK | 2024-07-04 |
| 1 CZK = | 0.2961 DKK | 3.3775 CZK = | 1 DKK | 2024-07-03 |
| 1 CZK = | 0.296 DKK | 3.3781 CZK = | 1 DKK | 2024-07-02 |
| 1 CZK = | 0.2979 DKK | 3.3565 CZK = | 1 DKK | 2024-07-01 |
| 1 CZK = | 0.2979 DKK | 3.3565 CZK = | 1 DKK | 2024-06-30 |
| 1 CZK = | 0.2979 DKK | 3.3565 CZK = | 1 DKK | 2024-06-29 |
| 1 CZK = | 0.2981 DKK | 3.3541 CZK = | 1 DKK | 2024-06-28 |
| 1 CZK = | 0.299 DKK | 3.345 CZK = | 1 DKK | 2024-06-27 |
| 1 CZK = | 0.2996 DKK | 3.3375 CZK = | 1 DKK | 2024-06-26 |
| 1 CZK = | 0.3001 DKK | 3.3319 CZK = | 1 DKK | 2024-06-25 |
| 1 CZK = | 0.2995 DKK | 3.3389 CZK = | 1 DKK | 2024-06-24 |
| 1 CZK = | 0.2991 DKK | 3.343 CZK = | 1 DKK | 2024-06-23 |
| 1 CZK = | 0.2991 DKK | 3.343 CZK = | 1 DKK | 2024-06-22 |
| 1 CZK = | 0.2992 DKK | 3.3427 CZK = | 1 DKK | 2024-06-21 |
| 1 CZK = | 0.3 DKK | 3.3334 CZK = | 1 DKK | 2024-06-20 |
| 1 CZK = | 0.2997 DKK | 3.3368 CZK = | 1 DKK | 2024-06-19 |
| 1 CZK = | 0.3012 DKK | 3.3204 CZK = | 1 DKK | 2024-06-18 |
| 1 CZK = | 0.3024 DKK | 3.3067 CZK = | 1 DKK | 2024-06-17 |
| 1 CZK = | 0.3016 DKK | 3.3155 CZK = | 1 DKK | 2024-06-16 |
| 1 CZK = | 0.3016 DKK | 3.3155 CZK = | 1 DKK | 2024-06-15 |
| 1 CZK = | 0.3017 DKK | 3.3147 CZK = | 1 DKK | 2024-06-14 |
| 1 CZK = | 0.3023 DKK | 3.3084 CZK = | 1 DKK | 2024-06-13 |
| 1 CZK = | 0.3022 DKK | 3.3091 CZK = | 1 DKK | 2024-06-12 |
| 1 CZK = | 0.3017 DKK | 3.3147 CZK = | 1 DKK | 2024-06-11 |
| 1 CZK = | 0.3028 DKK | 3.3026 CZK = | 1 DKK | 2024-06-10 |
| 1 CZK = | 0.303 DKK | 3.3001 CZK = | 1 DKK | 2024-06-09 |
| 1 CZK = | 0.303 DKK | 3.3001 CZK = | 1 DKK | 2024-06-08 |
| 1 CZK = | 0.3036 DKK | 3.2939 CZK = | 1 DKK | 2024-06-07 |
| 1 CZK = | 0.3028 DKK | 3.3026 CZK = | 1 DKK | 2024-06-06 |
| 1 CZK = | 0.3023 DKK | 3.3083 CZK = | 1 DKK | 2024-06-05 |
| 1 CZK = | 0.3019 DKK | 3.3122 CZK = | 1 DKK | 2024-06-04 |
| 1 CZK = | 0.3017 DKK | 3.3142 CZK = | 1 DKK | 2024-06-03 |
| 1 CZK = | 0.3021 DKK | 3.3099 CZK = | 1 DKK | 2024-06-02 |
| 1 CZK = | 0.3021 DKK | 3.3099 CZK = | 1 DKK | 2024-06-01 |
| 1 CZK = | 0.3016 DKK | 3.3161 CZK = | 1 DKK | 2024-05-31 |
| 1 CZK = | 0.3013 DKK | 3.3193 CZK = | 1 DKK | 2024-05-30 |
| 1 CZK = | 0.3021 DKK | 3.3101 CZK = | 1 DKK | 2024-05-29 |
| 1 CZK = | 0.3024 DKK | 3.3066 CZK = | 1 DKK | 2024-05-28 |
| 1 CZK = | 0.3016 DKK | 3.3156 CZK = | 1 DKK | 2024-05-27 |
| 1 CZK = | 0.303 DKK | 3.2999 CZK = | 1 DKK | 2024-05-26 |
| 1 CZK = | 0.303 DKK | 3.2999 CZK = | 1 DKK | 2024-05-25 |
| 1 CZK = | 0.3018 DKK | 3.313 CZK = | 1 DKK | 2024-05-24 |
| 1 CZK = | 0.302 DKK | 3.3114 CZK = | 1 DKK | 2024-05-23 |
| 1 CZK = | 0.3021 DKK | 3.3104 CZK = | 1 DKK | 2024-05-22 |
| 1 CZK = | 0.3023 DKK | 3.3075 CZK = | 1 DKK | 2024-05-21 |
| 1 CZK = | 0.302 DKK | 3.3115 CZK = | 1 DKK | 2024-05-20 |
| 1 CZK = | 0.3022 DKK | 3.3094 CZK = | 1 DKK | 2024-05-19 |
| 1 CZK = | 0.3022 DKK | 3.3094 CZK = | 1 DKK | 2024-05-18 |
| 1 CZK = | 0.3017 DKK | 3.3146 CZK = | 1 DKK | 2024-05-17 |
| 1 CZK = | 0.3024 DKK | 3.3064 CZK = | 1 DKK | 2024-05-16 |
| 1 CZK = | 0.3012 DKK | 3.3199 CZK = | 1 DKK | 2024-05-15 |
| 1 CZK = | 0.3013 DKK | 3.3187 CZK = | 1 DKK | 2024-05-14 |
| 1 CZK = | 0.3009 DKK | 3.3237 CZK = | 1 DKK | 2024-05-13 |
| 1 CZK = | 0.2994 DKK | 3.3402 CZK = | 1 DKK | 2024-05-12 |
| 1 CZK = | 0.2994 DKK | 3.3402 CZK = | 1 DKK | 2024-05-11 |
| 1 CZK = | 0.299 DKK | 3.3442 CZK = | 1 DKK | 2024-05-10 |
| 1 CZK = | 0.2984 DKK | 3.3513 CZK = | 1 DKK | 2024-05-09 |
| 1 CZK = | 0.2977 DKK | 3.3588 CZK = | 1 DKK | 2024-05-08 |
| 1 CZK = | 0.2981 DKK | 3.3541 CZK = | 1 DKK | 2024-05-07 |
| 1 CZK = | 0.2981 DKK | 3.3547 CZK = | 1 DKK | 2024-05-06 |
| 1 CZK = | 0.2978 DKK | 3.3581 CZK = | 1 DKK | 2024-05-05 |
| 1 CZK = | 0.2978 DKK | 3.3581 CZK = | 1 DKK | 2024-05-04 |
| 1 CZK = | 0.2982 DKK | 3.3538 CZK = | 1 DKK | 2024-05-03 |
| 1 CZK = | 0.2968 DKK | 3.3693 CZK = | 1 DKK | 2024-05-02 |
| 1 CZK = | 0.2965 DKK | 3.3731 CZK = | 1 DKK | 2024-05-01 |
| 1 CZK = | 0.2963 DKK | 3.3744 CZK = | 1 DKK | 2024-04-30 |
| 1 CZK = | 0.2963 DKK | 3.3755 CZK = | 1 DKK | 2024-04-29 |
| 1 CZK = | 0.2967 DKK | 3.3704 CZK = | 1 DKK | 2024-04-28 |
| 1 CZK = | 0.2967 DKK | 3.3704 CZK = | 1 DKK | 2024-04-27 |
| 1 CZK = | 0.2964 DKK | 3.3736 CZK = | 1 DKK | 2024-04-26 |
| 1 CZK = | 0.296 DKK | 3.3782 CZK = | 1 DKK | 2024-04-25 |
| 1 CZK = | 0.2954 DKK | 3.3847 CZK = | 1 DKK | 2024-04-24 |
| 1 CZK = | 0.2953 DKK | 3.3862 CZK = | 1 DKK | 2024-04-23 |
| 1 CZK = | 0.2953 DKK | 3.3864 CZK = | 1 DKK | 2024-04-22 |
| 1 CZK = | 0.2954 DKK | 3.3848 CZK = | 1 DKK | 2024-04-21 |
| 1 CZK = | 0.2954 DKK | 3.3848 CZK = | 1 DKK | 2024-04-20 |
| 1 CZK = | 0.2954 DKK | 3.3855 CZK = | 1 DKK | 2024-04-19 |
| 1 CZK = | 0.2951 DKK | 3.3882 CZK = | 1 DKK | 2024-04-18 |
| 1 CZK = | 0.2958 DKK | 3.3806 CZK = | 1 DKK | 2024-04-17 |
| 1 CZK = | 0.295 DKK | 3.3894 CZK = | 1 DKK | 2024-04-16 |
| 1 CZK = | 0.2947 DKK | 3.3932 CZK = | 1 DKK | 2024-04-15 |
| 1 CZK = | 0.2945 DKK | 3.3953 CZK = | 1 DKK | 2024-04-14 |
| 1 CZK = | 0.2945 DKK | 3.3953 CZK = | 1 DKK | 2024-04-13 |
| 1 CZK = | 0.2942 DKK | 3.3994 CZK = | 1 DKK | 2024-04-12 |
| 1 CZK = | 0.2941 DKK | 3.4007 CZK = | 1 DKK | 2024-04-11 |
| 1 CZK = | 0.2943 DKK | 3.3984 CZK = | 1 DKK | 2024-04-10 |
| 1 CZK = | 0.294 DKK | 3.4016 CZK = | 1 DKK | 2024-04-09 |
| 1 CZK = | 0.2945 DKK | 3.396 CZK = | 1 DKK | 2024-04-08 |
| 1 CZK = | 0.2946 DKK | 3.3942 CZK = | 1 DKK | 2024-04-07 |
| 1 CZK = | 0.2946 DKK | 3.3942 CZK = | 1 DKK | 2024-04-06 |
| 1 CZK = | 0.2948 DKK | 3.3925 CZK = | 1 DKK | 2024-04-05 |
| 1 CZK = | 0.2949 DKK | 3.3907 CZK = | 1 DKK | 2024-04-04 |
| 1 CZK = | 0.2946 DKK | 3.3943 CZK = | 1 DKK | 2024-04-03 |
| 1 CZK = | 0.2943 DKK | 3.3981 CZK = | 1 DKK | 2024-04-02 |
| 1 CZK = | 0.2949 DKK | 3.391 CZK = | 1 DKK | 2024-04-01 |
| 1 CZK = | 0.2955 DKK | 3.3839 CZK = | 1 DKK | 2024-03-31 |
| 1 CZK = | 0.2955 DKK | 3.3839 CZK = | 1 DKK | 2024-03-30 |
| 1 CZK = | 0.2949 DKK | 3.3914 CZK = | 1 DKK | 2024-03-29 |
| 1 CZK = | 0.2944 DKK | 3.397 CZK = | 1 DKK | 2024-03-28 |
| 1 CZK = | 0.2949 DKK | 3.3912 CZK = | 1 DKK | 2024-03-27 |
| 1 CZK = | 0.2952 DKK | 3.387 CZK = | 1 DKK | 2024-03-26 |
| 1 CZK = | 0.2949 DKK | 3.3909 CZK = | 1 DKK | 2024-03-25 |
| 1 CZK = | 0.2942 DKK | 3.3987 CZK = | 1 DKK | 2024-03-24 |
| 1 CZK = | 0.2942 DKK | 3.3987 CZK = | 1 DKK | 2024-03-23 |
| 1 CZK = | 0.294 DKK | 3.4016 CZK = | 1 DKK | 2024-03-22 |
| 1 CZK = | 0.2957 DKK | 3.3816 CZK = | 1 DKK | 2024-03-21 |
| 1 CZK = | 0.2948 DKK | 3.3924 CZK = | 1 DKK | 2024-03-20 |
| 1 CZK = | 0.2956 DKK | 3.3834 CZK = | 1 DKK | 2024-03-19 |
| 1 CZK = | 0.2964 DKK | 3.3739 CZK = | 1 DKK | 2024-03-18 |
| 1 CZK = | 0.2965 DKK | 3.3727 CZK = | 1 DKK | 2024-03-17 |
| 1 CZK = | 0.2965 DKK | 3.3727 CZK = | 1 DKK | 2024-03-16 |
| 1 CZK = | 0.2961 DKK | 3.3767 CZK = | 1 DKK | 2024-03-15 |
| 1 CZK = | 0.2953 DKK | 3.3862 CZK = | 1 DKK | 2024-03-14 |
| 1 CZK = | 0.2949 DKK | 3.3915 CZK = | 1 DKK | 2024-03-13 |
| 1 CZK = | 0.2949 DKK | 3.3908 CZK = | 1 DKK | 2024-03-12 |
| 1 CZK = | 0.2949 DKK | 3.391 CZK = | 1 DKK | 2024-03-11 |
| 1 CZK = | 0.2942 DKK | 3.3988 CZK = | 1 DKK | 2024-03-10 |
| 1 CZK = | 0.2942 DKK | 3.3988 CZK = | 1 DKK | 2024-03-09 |
| 1 CZK = | 0.2943 DKK | 3.3983 CZK = | 1 DKK | 2024-03-08 |
| 1 CZK = | 0.2937 DKK | 3.4045 CZK = | 1 DKK | 2024-03-07 |
| 1 CZK = | 0.2942 DKK | 3.3989 CZK = | 1 DKK | 2024-03-06 |
| 1 CZK = | 0.2937 DKK | 3.405 CZK = | 1 DKK | 2024-03-05 |
| 1 CZK = | 0.2942 DKK | 3.3995 CZK = | 1 DKK | 2024-03-04 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-03-03 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-03-02 |
| 1 CZK = | 0.2941 DKK | 3.4004 CZK = | 1 DKK | 2024-03-01 |
| 1 CZK = | 0.2941 DKK | 3.4 CZK = | 1 DKK | 2024-02-29 |
| 1 CZK = | 0.2944 DKK | 3.3968 CZK = | 1 DKK | 2024-02-28 |
| 1 CZK = | 0.2943 DKK | 3.3981 CZK = | 1 DKK | 2024-02-27 |
| 1 CZK = | 0.2938 DKK | 3.4032 CZK = | 1 DKK | 2024-02-26 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-02-25 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-02-24 |
| 1 CZK = | 0.2937 DKK | 3.4044 CZK = | 1 DKK | 2024-02-23 |
| 1 CZK = | 0.2944 DKK | 3.3965 CZK = | 1 DKK | 2024-02-22 |
| 1 CZK = | 0.2937 DKK | 3.4049 CZK = | 1 DKK | 2024-02-21 |
| 1 CZK = | 0.2927 DKK | 3.4169 CZK = | 1 DKK | 2024-02-20 |
| 1 CZK = | 0.2929 DKK | 3.4142 CZK = | 1 DKK | 2024-02-19 |
| 1 CZK = | 0.293 DKK | 3.413 CZK = | 1 DKK | 2024-02-18 |
| 1 CZK = | 0.293 DKK | 3.413 CZK = | 1 DKK | 2024-02-17 |
| 1 CZK = | 0.2935 DKK | 3.4076 CZK = | 1 DKK | 2024-02-16 |
| 1 CZK = | 0.2936 DKK | 3.4059 CZK = | 1 DKK | 2024-02-15 |
| 1 CZK = | 0.2942 DKK | 3.3993 CZK = | 1 DKK | 2024-02-14 |
| 1 CZK = | 0.2952 DKK | 3.3879 CZK = | 1 DKK | 2024-02-13 |
| 1 CZK = | 0.2957 DKK | 3.3819 CZK = | 1 DKK | 2024-02-12 |
| 1 CZK = | 0.2953 DKK | 3.3859 CZK = | 1 DKK | 2024-02-11 |
| 1 CZK = | 0.2953 DKK | 3.3859 CZK = | 1 DKK | 2024-02-10 |
| 1 CZK = | 0.296 DKK | 3.3784 CZK = | 1 DKK | 2024-02-09 |
| 1 CZK = | 0.299 DKK | 3.3448 CZK = | 1 DKK | 2024-02-08 |
| 1 CZK = | 0.2989 DKK | 3.346 CZK = | 1 DKK | 2024-02-07 |
| 1 CZK = | 0.2991 DKK | 3.3439 CZK = | 1 DKK | 2024-02-06 |
| 1 CZK = | 0.2992 DKK | 3.3419 CZK = | 1 DKK | 2024-02-05 |
| 1 CZK = | 0.2989 DKK | 3.346 CZK = | 1 DKK | 2024-02-04 |
| 1 CZK = | 0.2989 DKK | 3.346 CZK = | 1 DKK | 2024-02-03 |
| 1 CZK = | 0.2993 DKK | 3.3407 CZK = | 1 DKK | 2024-02-02 |
| 1 CZK = | 0.2996 DKK | 3.3381 CZK = | 1 DKK | 2024-02-01 |
| 1 CZK = | 0.3 DKK | 3.3331 CZK = | 1 DKK | 2024-01-31 |
| 1 CZK = | 0.3001 DKK | 3.3327 CZK = | 1 DKK | 2024-01-30 |
| 1 CZK = | 0.3009 DKK | 3.3231 CZK = | 1 DKK | 2024-01-29 |
| 1 CZK = | 0.3011 DKK | 3.3207 CZK = | 1 DKK | 2024-01-28 |
| 1 CZK = | 0.3011 DKK | 3.3207 CZK = | 1 DKK | 2024-01-27 |
| 1 CZK = | 0.3015 DKK | 3.3172 CZK = | 1 DKK | 2024-01-26 |
| 1 CZK = | 0.3006 DKK | 3.3271 CZK = | 1 DKK | 2024-01-25 |