Last Year History for CZK/DOP
| CZK | DOP | CZK | DOP | Date |
|---|---|---|---|---|
| 1 CZK = | 2.5268 DOP | 0.3958 CZK = | 1 DOP | 2024-12-03 |
| 1 CZK = | 2.5231 DOP | 0.3963 CZK = | 1 DOP | 2024-12-02 |
| 1 CZK = | 2.5236 DOP | 0.3963 CZK = | 1 DOP | 2024-12-01 |
| 1 CZK = | 2.5236 DOP | 0.3963 CZK = | 1 DOP | 2024-11-30 |
| 1 CZK = | 2.5226 DOP | 0.3964 CZK = | 1 DOP | 2024-11-29 |
| 1 CZK = | 2.5095 DOP | 0.3985 CZK = | 1 DOP | 2024-11-28 |
| 1 CZK = | 2.5154 DOP | 0.3975 CZK = | 1 DOP | 2024-11-27 |
| 1 CZK = | 2.5128 DOP | 0.398 CZK = | 1 DOP | 2024-11-26 |
| 1 CZK = | 2.4811 DOP | 0.403 CZK = | 1 DOP | 2024-11-25 |
| 1 CZK = | 2.4769 DOP | 0.4037 CZK = | 1 DOP | 2024-11-24 |
| 1 CZK = | 2.4769 DOP | 0.4037 CZK = | 1 DOP | 2024-11-23 |
| 1 CZK = | 2.4885 DOP | 0.4018 CZK = | 1 DOP | 2024-11-22 |
| 1 CZK = | 2.5067 DOP | 0.3989 CZK = | 1 DOP | 2024-11-21 |
| 1 CZK = | 2.5045 DOP | 0.3993 CZK = | 1 DOP | 2024-11-20 |
| 1 CZK = | 2.5013 DOP | 0.3998 CZK = | 1 DOP | 2024-11-19 |
| 1 CZK = | 2.5215 DOP | 0.3966 CZK = | 1 DOP | 2024-11-18 |
| 1 CZK = | 2.5216 DOP | 0.3966 CZK = | 1 DOP | 2024-11-17 |
| 1 CZK = | 2.5216 DOP | 0.3966 CZK = | 1 DOP | 2024-11-16 |
| 1 CZK = | 2.5295 DOP | 0.3953 CZK = | 1 DOP | 2024-11-15 |
| 1 CZK = | 2.5231 DOP | 0.3963 CZK = | 1 DOP | 2024-11-14 |
| 1 CZK = | 2.5234 DOP | 0.3963 CZK = | 1 DOP | 2024-11-13 |
| 1 CZK = | 2.5321 DOP | 0.3949 CZK = | 1 DOP | 2024-11-12 |
| 1 CZK = | 2.5541 DOP | 0.3915 CZK = | 1 DOP | 2024-11-11 |
| 1 CZK = | 2.5707 DOP | 0.389 CZK = | 1 DOP | 2024-11-10 |
| 1 CZK = | 2.5707 DOP | 0.389 CZK = | 1 DOP | 2024-11-09 |
| 1 CZK = | 2.5615 DOP | 0.3904 CZK = | 1 DOP | 2024-11-08 |
| 1 CZK = | 2.5598 DOP | 0.3907 CZK = | 1 DOP | 2024-11-07 |
| 1 CZK = | 2.5636 DOP | 0.3901 CZK = | 1 DOP | 2024-11-06 |
| 1 CZK = | 2.5999 DOP | 0.3846 CZK = | 1 DOP | 2024-11-05 |
| 1 CZK = | 2.5858 DOP | 0.3867 CZK = | 1 DOP | 2024-11-04 |
| 1 CZK = | 2.5697 DOP | 0.3891 CZK = | 1 DOP | 2024-11-03 |
| 1 CZK = | 2.5829 DOP | 0.3872 CZK = | 1 DOP | 2024-11-02 |
| 1 CZK = | 2.5772 DOP | 0.388 CZK = | 1 DOP | 2024-11-01 |
| 1 CZK = | 2.5747 DOP | 0.3884 CZK = | 1 DOP | 2024-10-31 |
| 1 CZK = | 2.5674 DOP | 0.3895 CZK = | 1 DOP | 2024-10-30 |
| 1 CZK = | 2.5719 DOP | 0.3888 CZK = | 1 DOP | 2024-10-29 |
| 1 CZK = | 2.5749 DOP | 0.3884 CZK = | 1 DOP | 2024-10-28 |
| 1 CZK = | 2.5754 DOP | 0.3883 CZK = | 1 DOP | 2024-10-27 |
| 1 CZK = | 2.5754 DOP | 0.3883 CZK = | 1 DOP | 2024-10-26 |
| 1 CZK = | 2.5744 DOP | 0.3884 CZK = | 1 DOP | 2024-10-25 |
| 1 CZK = | 2.5748 DOP | 0.3884 CZK = | 1 DOP | 2024-10-24 |
| 1 CZK = | 2.5824 DOP | 0.3872 CZK = | 1 DOP | 2024-10-23 |
| 1 CZK = | 2.584 DOP | 0.387 CZK = | 1 DOP | 2024-10-22 |
| 1 CZK = | 2.5811 DOP | 0.3874 CZK = | 1 DOP | 2024-10-21 |
| 1 CZK = | 2.5879 DOP | 0.3864 CZK = | 1 DOP | 2024-10-20 |
| 1 CZK = | 2.5879 DOP | 0.3864 CZK = | 1 DOP | 2024-10-19 |
| 1 CZK = | 2.5941 DOP | 0.3855 CZK = | 1 DOP | 2024-10-18 |
| 1 CZK = | 2.5935 DOP | 0.3856 CZK = | 1 DOP | 2024-10-17 |
| 1 CZK = | 2.5983 DOP | 0.3849 CZK = | 1 DOP | 2024-10-16 |
| 1 CZK = | 2.6059 DOP | 0.3837 CZK = | 1 DOP | 2024-10-15 |
| 1 CZK = | 2.6076 DOP | 0.3835 CZK = | 1 DOP | 2024-10-14 |
| 1 CZK = | 2.6001 DOP | 0.3846 CZK = | 1 DOP | 2024-10-13 |
| 1 CZK = | 2.6001 DOP | 0.3846 CZK = | 1 DOP | 2024-10-12 |
| 1 CZK = | 2.6022 DOP | 0.3843 CZK = | 1 DOP | 2024-10-11 |
| 1 CZK = | 2.6031 DOP | 0.3842 CZK = | 1 DOP | 2024-10-10 |
| 1 CZK = | 2.6054 DOP | 0.3838 CZK = | 1 DOP | 2024-10-09 |
| 1 CZK = | 2.6176 DOP | 0.382 CZK = | 1 DOP | 2024-10-08 |
| 1 CZK = | 2.6134 DOP | 0.3826 CZK = | 1 DOP | 2024-10-07 |
| 1 CZK = | 2.6137 DOP | 0.3826 CZK = | 1 DOP | 2024-10-06 |
| 1 CZK = | 2.6137 DOP | 0.3826 CZK = | 1 DOP | 2024-10-05 |
| 1 CZK = | 2.6178 DOP | 0.382 CZK = | 1 DOP | 2024-10-04 |
| 1 CZK = | 2.6415 DOP | 0.3786 CZK = | 1 DOP | 2024-10-03 |
| 1 CZK = | 2.646 DOP | 0.3779 CZK = | 1 DOP | 2024-10-02 |
| 1 CZK = | 2.6555 DOP | 0.3766 CZK = | 1 DOP | 2024-10-01 |
| 1 CZK = | 2.6702 DOP | 0.3745 CZK = | 1 DOP | 2024-09-30 |
| 1 CZK = | 2.6851 DOP | 0.3724 CZK = | 1 DOP | 2024-09-29 |
| 1 CZK = | 2.6851 DOP | 0.3724 CZK = | 1 DOP | 2024-09-28 |
| 1 CZK = | 2.6641 DOP | 0.3754 CZK = | 1 DOP | 2024-09-27 |
| 1 CZK = | 2.6683 DOP | 0.3748 CZK = | 1 DOP | 2024-09-26 |
| 1 CZK = | 2.6616 DOP | 0.3757 CZK = | 1 DOP | 2024-09-25 |
| 1 CZK = | 2.6626 DOP | 0.3756 CZK = | 1 DOP | 2024-09-24 |
| 1 CZK = | 2.6569 DOP | 0.3764 CZK = | 1 DOP | 2024-09-23 |
| 1 CZK = | 2.6693 DOP | 0.3746 CZK = | 1 DOP | 2024-09-22 |
| 1 CZK = | 2.6693 DOP | 0.3746 CZK = | 1 DOP | 2024-09-21 |
| 1 CZK = | 2.6723 DOP | 0.3742 CZK = | 1 DOP | 2024-09-20 |
| 1 CZK = | 2.6855 DOP | 0.3724 CZK = | 1 DOP | 2024-09-19 |
| 1 CZK = | 2.6691 DOP | 0.3747 CZK = | 1 DOP | 2024-09-18 |
| 1 CZK = | 2.6553 DOP | 0.3766 CZK = | 1 DOP | 2024-09-17 |
| 1 CZK = | 2.6526 DOP | 0.377 CZK = | 1 DOP | 2024-09-16 |
| 1 CZK = | 2.6426 DOP | 0.3784 CZK = | 1 DOP | 2024-09-15 |
| 1 CZK = | 2.6426 DOP | 0.3784 CZK = | 1 DOP | 2024-09-14 |
| 1 CZK = | 2.6193 DOP | 0.3818 CZK = | 1 DOP | 2024-09-13 |
| 1 CZK = | 2.6309 DOP | 0.3801 CZK = | 1 DOP | 2024-09-12 |
| 1 CZK = | 2.6402 DOP | 0.3788 CZK = | 1 DOP | 2024-09-11 |
| 1 CZK = | 2.6404 DOP | 0.3787 CZK = | 1 DOP | 2024-09-10 |
| 1 CZK = | 2.6504 DOP | 0.3773 CZK = | 1 DOP | 2024-09-09 |
| 1 CZK = | 2.6523 DOP | 0.377 CZK = | 1 DOP | 2024-09-08 |
| 1 CZK = | 2.6523 DOP | 0.377 CZK = | 1 DOP | 2024-09-07 |
| 1 CZK = | 2.6549 DOP | 0.3767 CZK = | 1 DOP | 2024-09-06 |
| 1 CZK = | 2.6372 DOP | 0.3792 CZK = | 1 DOP | 2024-09-05 |
| 1 CZK = | 2.6235 DOP | 0.3812 CZK = | 1 DOP | 2024-09-04 |
| 1 CZK = | 2.6298 DOP | 0.3803 CZK = | 1 DOP | 2024-09-03 |
| 1 CZK = | 2.6426 DOP | 0.3784 CZK = | 1 DOP | 2024-09-02 |
| 1 CZK = | 2.635 DOP | 0.3795 CZK = | 1 DOP | 2024-09-01 |
| 1 CZK = | 2.6369 DOP | 0.3792 CZK = | 1 DOP | 2024-08-31 |
| 1 CZK = | 2.6466 DOP | 0.3778 CZK = | 1 DOP | 2024-08-30 |
| 1 CZK = | 2.6394 DOP | 0.3789 CZK = | 1 DOP | 2024-08-29 |
| 1 CZK = | 2.6487 DOP | 0.3775 CZK = | 1 DOP | 2024-08-28 |
| 1 CZK = | 2.6572 DOP | 0.3763 CZK = | 1 DOP | 2024-08-27 |
| 1 CZK = | 2.6502 DOP | 0.3773 CZK = | 1 DOP | 2024-08-26 |
| 1 CZK = | 2.6495 DOP | 0.3774 CZK = | 1 DOP | 2024-08-25 |
| 1 CZK = | 2.6487 DOP | 0.3775 CZK = | 1 DOP | 2024-08-24 |
| 1 CZK = | 2.6541 DOP | 0.3768 CZK = | 1 DOP | 2024-08-23 |
| 1 CZK = | 2.6485 DOP | 0.3776 CZK = | 1 DOP | 2024-08-22 |
| 1 CZK = | 2.633 DOP | 0.3798 CZK = | 1 DOP | 2024-08-21 |
| 1 CZK = | 2.6153 DOP | 0.3824 CZK = | 1 DOP | 2024-08-20 |
| 1 CZK = | 2.6117 DOP | 0.3829 CZK = | 1 DOP | 2024-08-19 |
| 1 CZK = | 2.6081 DOP | 0.3834 CZK = | 1 DOP | 2024-08-18 |
| 1 CZK = | 2.6081 DOP | 0.3834 CZK = | 1 DOP | 2024-08-17 |
| 1 CZK = | 2.6115 DOP | 0.3829 CZK = | 1 DOP | 2024-08-16 |
| 1 CZK = | 2.6112 DOP | 0.383 CZK = | 1 DOP | 2024-08-15 |
| 1 CZK = | 2.5954 DOP | 0.3853 CZK = | 1 DOP | 2024-08-14 |
| 1 CZK = | 2.5862 DOP | 0.3867 CZK = | 1 DOP | 2024-08-13 |
| 1 CZK = | 2.594 DOP | 0.3855 CZK = | 1 DOP | 2024-08-12 |
| 1 CZK = | 2.5817 DOP | 0.3873 CZK = | 1 DOP | 2024-08-11 |
| 1 CZK = | 2.5795 DOP | 0.3877 CZK = | 1 DOP | 2024-08-10 |
| 1 CZK = | 2.5799 DOP | 0.3876 CZK = | 1 DOP | 2024-08-09 |
| 1 CZK = | 2.5712 DOP | 0.3889 CZK = | 1 DOP | 2024-08-08 |
| 1 CZK = | 2.5641 DOP | 0.39 CZK = | 1 DOP | 2024-08-07 |
| 1 CZK = | 2.5591 DOP | 0.3908 CZK = | 1 DOP | 2024-08-06 |
| 1 CZK = | 2.5579 DOP | 0.3909 CZK = | 1 DOP | 2024-08-05 |
| 1 CZK = | 2.5373 DOP | 0.3941 CZK = | 1 DOP | 2024-08-04 |
| 1 CZK = | 2.5373 DOP | 0.3941 CZK = | 1 DOP | 2024-08-03 |
| 1 CZK = | 2.5429 DOP | 0.3932 CZK = | 1 DOP | 2024-08-02 |
| 1 CZK = | 2.5144 DOP | 0.3977 CZK = | 1 DOP | 2024-08-01 |
| 1 CZK = | 2.5248 DOP | 0.3961 CZK = | 1 DOP | 2024-07-31 |
| 1 CZK = | 2.5272 DOP | 0.3957 CZK = | 1 DOP | 2024-07-30 |
| 1 CZK = | 2.5257 DOP | 0.3959 CZK = | 1 DOP | 2024-07-29 |
| 1 CZK = | 2.5321 DOP | 0.3949 CZK = | 1 DOP | 2024-07-28 |
| 1 CZK = | 2.5321 DOP | 0.3949 CZK = | 1 DOP | 2024-07-27 |
| 1 CZK = | 2.5326 DOP | 0.3949 CZK = | 1 DOP | 2024-07-26 |
| 1 CZK = | 2.5312 DOP | 0.3951 CZK = | 1 DOP | 2024-07-25 |
| 1 CZK = | 2.5311 DOP | 0.3951 CZK = | 1 DOP | 2024-07-24 |
| 1 CZK = | 2.5361 DOP | 0.3943 CZK = | 1 DOP | 2024-07-23 |
| 1 CZK = | 2.5556 DOP | 0.3913 CZK = | 1 DOP | 2024-07-22 |
| 1 CZK = | 2.5524 DOP | 0.3918 CZK = | 1 DOP | 2024-07-21 |
| 1 CZK = | 2.5524 DOP | 0.3918 CZK = | 1 DOP | 2024-07-20 |
| 1 CZK = | 2.5609 DOP | 0.3905 CZK = | 1 DOP | 2024-07-19 |
| 1 CZK = | 2.5512 DOP | 0.392 CZK = | 1 DOP | 2024-07-18 |
| 1 CZK = | 2.5552 DOP | 0.3914 CZK = | 1 DOP | 2024-07-17 |
| 1 CZK = | 2.5444 DOP | 0.393 CZK = | 1 DOP | 2024-07-16 |
| 1 CZK = | 2.5385 DOP | 0.3939 CZK = | 1 DOP | 2024-07-15 |
| 1 CZK = | 2.5382 DOP | 0.394 CZK = | 1 DOP | 2024-07-14 |
| 1 CZK = | 2.5415 DOP | 0.3935 CZK = | 1 DOP | 2024-07-13 |
| 1 CZK = | 2.529 DOP | 0.3954 CZK = | 1 DOP | 2024-07-12 |
| 1 CZK = | 2.5206 DOP | 0.3967 CZK = | 1 DOP | 2024-07-11 |
| 1 CZK = | 2.5236 DOP | 0.3963 CZK = | 1 DOP | 2024-07-10 |
| 1 CZK = | 2.538 DOP | 0.394 CZK = | 1 DOP | 2024-07-09 |
| 1 CZK = | 2.5487 DOP | 0.3924 CZK = | 1 DOP | 2024-07-08 |
| 1 CZK = | 2.5442 DOP | 0.393 CZK = | 1 DOP | 2024-07-07 |
| 1 CZK = | 2.5442 DOP | 0.393 CZK = | 1 DOP | 2024-07-06 |
| 1 CZK = | 2.5408 DOP | 0.3936 CZK = | 1 DOP | 2024-07-05 |
| 1 CZK = | 2.5268 DOP | 0.3958 CZK = | 1 DOP | 2024-07-04 |
| 1 CZK = | 2.5168 DOP | 0.3973 CZK = | 1 DOP | 2024-07-03 |
| 1 CZK = | 2.5099 DOP | 0.3984 CZK = | 1 DOP | 2024-07-02 |
| 1 CZK = | 2.5296 DOP | 0.3953 CZK = | 1 DOP | 2024-07-01 |
| 1 CZK = | 2.5255 DOP | 0.396 CZK = | 1 DOP | 2024-06-30 |
| 1 CZK = | 2.528 DOP | 0.3956 CZK = | 1 DOP | 2024-06-29 |
| 1 CZK = | 2.5299 DOP | 0.3953 CZK = | 1 DOP | 2024-06-28 |
| 1 CZK = | 2.5327 DOP | 0.3948 CZK = | 1 DOP | 2024-06-27 |
| 1 CZK = | 2.538 DOP | 0.394 CZK = | 1 DOP | 2024-06-26 |
| 1 CZK = | 2.5437 DOP | 0.3931 CZK = | 1 DOP | 2024-06-25 |
| 1 CZK = | 2.5384 DOP | 0.3939 CZK = | 1 DOP | 2024-06-24 |
| 1 CZK = | 2.5261 DOP | 0.3959 CZK = | 1 DOP | 2024-06-23 |
| 1 CZK = | 2.5261 DOP | 0.3959 CZK = | 1 DOP | 2024-06-22 |
| 1 CZK = | 2.5362 DOP | 0.3943 CZK = | 1 DOP | 2024-06-21 |
| 1 CZK = | 2.5472 DOP | 0.3926 CZK = | 1 DOP | 2024-06-20 |
| 1 CZK = | 2.5466 DOP | 0.3927 CZK = | 1 DOP | 2024-06-19 |
| 1 CZK = | 2.558 DOP | 0.3909 CZK = | 1 DOP | 2024-06-18 |
| 1 CZK = | 2.5768 DOP | 0.3881 CZK = | 1 DOP | 2024-06-17 |
| 1 CZK = | 2.5644 DOP | 0.3899 CZK = | 1 DOP | 2024-06-16 |
| 1 CZK = | 2.5644 DOP | 0.3899 CZK = | 1 DOP | 2024-06-15 |
| 1 CZK = | 2.5817 DOP | 0.3873 CZK = | 1 DOP | 2024-06-14 |
| 1 CZK = | 2.5868 DOP | 0.3866 CZK = | 1 DOP | 2024-06-13 |
| 1 CZK = | 2.5905 DOP | 0.386 CZK = | 1 DOP | 2024-06-12 |
| 1 CZK = | 2.5982 DOP | 0.3849 CZK = | 1 DOP | 2024-06-11 |
| 1 CZK = | 2.6215 DOP | 0.3815 CZK = | 1 DOP | 2024-06-10 |
| 1 CZK = | 2.6201 DOP | 0.3817 CZK = | 1 DOP | 2024-06-09 |
| 1 CZK = | 2.6201 DOP | 0.3817 CZK = | 1 DOP | 2024-06-08 |
| 1 CZK = | 2.6256 DOP | 0.3809 CZK = | 1 DOP | 2024-06-07 |
| 1 CZK = | 2.6123 DOP | 0.3828 CZK = | 1 DOP | 2024-06-06 |
| 1 CZK = | 2.6051 DOP | 0.3839 CZK = | 1 DOP | 2024-06-05 |
| 1 CZK = | 2.5848 DOP | 0.3869 CZK = | 1 DOP | 2024-06-04 |
| 1 CZK = | 2.5919 DOP | 0.3858 CZK = | 1 DOP | 2024-06-03 |
| 1 CZK = | 2.5986 DOP | 0.3848 CZK = | 1 DOP | 2024-06-02 |
| 1 CZK = | 2.5986 DOP | 0.3848 CZK = | 1 DOP | 2024-06-01 |
| 1 CZK = | 2.5872 DOP | 0.3865 CZK = | 1 DOP | 2024-05-31 |
| 1 CZK = | 2.5847 DOP | 0.3869 CZK = | 1 DOP | 2024-05-30 |
| 1 CZK = | 2.5961 DOP | 0.3852 CZK = | 1 DOP | 2024-05-29 |
| 1 CZK = | 2.5958 DOP | 0.3852 CZK = | 1 DOP | 2024-05-28 |
| 1 CZK = | 2.5849 DOP | 0.3869 CZK = | 1 DOP | 2024-05-27 |
| 1 CZK = | 2.5898 DOP | 0.3861 CZK = | 1 DOP | 2024-05-26 |
| 1 CZK = | 2.5898 DOP | 0.3861 CZK = | 1 DOP | 2024-05-25 |
| 1 CZK = | 2.5835 DOP | 0.3871 CZK = | 1 DOP | 2024-05-24 |
| 1 CZK = | 2.5787 DOP | 0.3878 CZK = | 1 DOP | 2024-05-23 |
| 1 CZK = | 2.5793 DOP | 0.3877 CZK = | 1 DOP | 2024-05-22 |
| 1 CZK = | 2.5796 DOP | 0.3877 CZK = | 1 DOP | 2024-05-21 |
| 1 CZK = | 2.5685 DOP | 0.3893 CZK = | 1 DOP | 2024-05-20 |
| 1 CZK = | 2.565 DOP | 0.3899 CZK = | 1 DOP | 2024-05-19 |
| 1 CZK = | 2.565 DOP | 0.3899 CZK = | 1 DOP | 2024-05-18 |
| 1 CZK = | 2.5701 DOP | 0.3891 CZK = | 1 DOP | 2024-05-17 |
| 1 CZK = | 2.5572 DOP | 0.3911 CZK = | 1 DOP | 2024-05-16 |
| 1 CZK = | 2.5522 DOP | 0.3918 CZK = | 1 DOP | 2024-05-15 |
| 1 CZK = | 2.5358 DOP | 0.3944 CZK = | 1 DOP | 2024-05-14 |
| 1 CZK = | 2.5313 DOP | 0.3951 CZK = | 1 DOP | 2024-05-13 |
| 1 CZK = | 2.5133 DOP | 0.3979 CZK = | 1 DOP | 2024-05-12 |
| 1 CZK = | 2.5155 DOP | 0.3975 CZK = | 1 DOP | 2024-05-11 |
| 1 CZK = | 2.5023 DOP | 0.3996 CZK = | 1 DOP | 2024-05-10 |
| 1 CZK = | 2.4928 DOP | 0.4012 CZK = | 1 DOP | 2024-05-09 |
| 1 CZK = | 2.4965 DOP | 0.4006 CZK = | 1 DOP | 2024-05-08 |
| 1 CZK = | 2.4945 DOP | 0.4009 CZK = | 1 DOP | 2024-05-07 |
| 1 CZK = | 2.4971 DOP | 0.4005 CZK = | 1 DOP | 2024-05-06 |
| 1 CZK = | 2.4901 DOP | 0.4016 CZK = | 1 DOP | 2024-05-05 |
| 1 CZK = | 2.4901 DOP | 0.4016 CZK = | 1 DOP | 2024-05-04 |
| 1 CZK = | 2.485 DOP | 0.4024 CZK = | 1 DOP | 2024-05-03 |
| 1 CZK = | 2.4662 DOP | 0.4055 CZK = | 1 DOP | 2024-05-02 |
| 1 CZK = | 2.4978 DOP | 0.4004 CZK = | 1 DOP | 2024-05-01 |
| 1 CZK = | 2.4939 DOP | 0.401 CZK = | 1 DOP | 2024-04-30 |
| 1 CZK = | 2.4979 DOP | 0.4003 CZK = | 1 DOP | 2024-04-29 |
| 1 CZK = | 2.5013 DOP | 0.3998 CZK = | 1 DOP | 2024-04-28 |
| 1 CZK = | 2.5013 DOP | 0.3998 CZK = | 1 DOP | 2024-04-27 |
| 1 CZK = | 2.5065 DOP | 0.399 CZK = | 1 DOP | 2024-04-26 |
| 1 CZK = | 2.5002 DOP | 0.4 CZK = | 1 DOP | 2024-04-25 |
| 1 CZK = | 2.4785 DOP | 0.4035 CZK = | 1 DOP | 2024-04-24 |
| 1 CZK = | 2.487 DOP | 0.4021 CZK = | 1 DOP | 2024-04-23 |
| 1 CZK = | 2.486 DOP | 0.4022 CZK = | 1 DOP | 2024-04-22 |
| 1 CZK = | 2.4845 DOP | 0.4025 CZK = | 1 DOP | 2024-04-21 |
| 1 CZK = | 2.4845 DOP | 0.4025 CZK = | 1 DOP | 2024-04-20 |
| 1 CZK = | 2.5022 DOP | 0.3997 CZK = | 1 DOP | 2024-04-19 |
| 1 CZK = | 2.4878 DOP | 0.402 CZK = | 1 DOP | 2024-04-18 |
| 1 CZK = | 2.4935 DOP | 0.401 CZK = | 1 DOP | 2024-04-17 |
| 1 CZK = | 2.4963 DOP | 0.4006 CZK = | 1 DOP | 2024-04-16 |
| 1 CZK = | 2.4898 DOP | 0.4016 CZK = | 1 DOP | 2024-04-15 |
| 1 CZK = | 2.4801 DOP | 0.4032 CZK = | 1 DOP | 2024-04-14 |
| 1 CZK = | 2.4971 DOP | 0.4005 CZK = | 1 DOP | 2024-04-13 |
| 1 CZK = | 2.4901 DOP | 0.4016 CZK = | 1 DOP | 2024-04-12 |
| 1 CZK = | 2.5311 DOP | 0.3951 CZK = | 1 DOP | 2024-04-11 |
| 1 CZK = | 2.5379 DOP | 0.394 CZK = | 1 DOP | 2024-04-10 |
| 1 CZK = | 2.5282 DOP | 0.3955 CZK = | 1 DOP | 2024-04-09 |
| 1 CZK = | 2.5332 DOP | 0.3948 CZK = | 1 DOP | 2024-04-08 |
| 1 CZK = | 2.5315 DOP | 0.395 CZK = | 1 DOP | 2024-04-07 |
| 1 CZK = | 2.5315 DOP | 0.395 CZK = | 1 DOP | 2024-04-06 |
| 1 CZK = | 2.5375 DOP | 0.3941 CZK = | 1 DOP | 2024-04-05 |
| 1 CZK = | 2.5173 DOP | 0.3973 CZK = | 1 DOP | 2024-04-04 |
| 1 CZK = | 2.5113 DOP | 0.3982 CZK = | 1 DOP | 2024-04-03 |
| 1 CZK = | 2.5132 DOP | 0.3979 CZK = | 1 DOP | 2024-04-02 |
| 1 CZK = | 2.5249 DOP | 0.3961 CZK = | 1 DOP | 2024-04-01 |
| 1 CZK = | 2.5295 DOP | 0.3953 CZK = | 1 DOP | 2024-03-31 |
| 1 CZK = | 2.5295 DOP | 0.3953 CZK = | 1 DOP | 2024-03-30 |
| 1 CZK = | 2.5254 DOP | 0.396 CZK = | 1 DOP | 2024-03-29 |
| 1 CZK = | 2.519 DOP | 0.397 CZK = | 1 DOP | 2024-03-28 |
| 1 CZK = | 2.5379 DOP | 0.394 CZK = | 1 DOP | 2024-03-27 |
| 1 CZK = | 2.5365 DOP | 0.3942 CZK = | 1 DOP | 2024-03-26 |
| 1 CZK = | 2.5262 DOP | 0.3958 CZK = | 1 DOP | 2024-03-25 |
| 1 CZK = | 2.5081 DOP | 0.3987 CZK = | 1 DOP | 2024-03-24 |
| 1 CZK = | 2.5081 DOP | 0.3987 CZK = | 1 DOP | 2024-03-23 |
| 1 CZK = | 2.5357 DOP | 0.3944 CZK = | 1 DOP | 2024-03-22 |
| 1 CZK = | 2.5356 DOP | 0.3944 CZK = | 1 DOP | 2024-03-21 |
| 1 CZK = | 2.5372 DOP | 0.3941 CZK = | 1 DOP | 2024-03-20 |
| 1 CZK = | 2.5486 DOP | 0.3924 CZK = | 1 DOP | 2024-03-19 |
| 1 CZK = | 2.5639 DOP | 0.39 CZK = | 1 DOP | 2024-03-18 |
| 1 CZK = | 2.5621 DOP | 0.3903 CZK = | 1 DOP | 2024-03-17 |
| 1 CZK = | 2.5621 DOP | 0.3903 CZK = | 1 DOP | 2024-03-16 |
| 1 CZK = | 2.5728 DOP | 0.3887 CZK = | 1 DOP | 2024-03-15 |
| 1 CZK = | 2.5562 DOP | 0.3912 CZK = | 1 DOP | 2024-03-14 |
| 1 CZK = | 2.5551 DOP | 0.3914 CZK = | 1 DOP | 2024-03-13 |
| 1 CZK = | 2.5511 DOP | 0.392 CZK = | 1 DOP | 2024-03-12 |
| 1 CZK = | 2.5486 DOP | 0.3924 CZK = | 1 DOP | 2024-03-11 |
| 1 CZK = | 2.5428 DOP | 0.3933 CZK = | 1 DOP | 2024-03-10 |
| 1 CZK = | 2.5428 DOP | 0.3933 CZK = | 1 DOP | 2024-03-09 |
| 1 CZK = | 2.5281 DOP | 0.3956 CZK = | 1 DOP | 2024-03-08 |
| 1 CZK = | 2.5176 DOP | 0.3972 CZK = | 1 DOP | 2024-03-07 |
| 1 CZK = | 2.5271 DOP | 0.3957 CZK = | 1 DOP | 2024-03-06 |
| 1 CZK = | 2.5165 DOP | 0.3974 CZK = | 1 DOP | 2024-03-05 |
| 1 CZK = | 2.5103 DOP | 0.3984 CZK = | 1 DOP | 2024-03-04 |
| 1 CZK = | 2.5025 DOP | 0.3996 CZK = | 1 DOP | 2024-03-03 |
| 1 CZK = | 2.5025 DOP | 0.3996 CZK = | 1 DOP | 2024-03-02 |
| 1 CZK = | 2.506 DOP | 0.399 CZK = | 1 DOP | 2024-03-01 |
| 1 CZK = | 2.5062 DOP | 0.399 CZK = | 1 DOP | 2024-02-29 |
| 1 CZK = | 2.5134 DOP | 0.3979 CZK = | 1 DOP | 2024-02-28 |
| 1 CZK = | 2.519 DOP | 0.397 CZK = | 1 DOP | 2024-02-27 |
| 1 CZK = | 2.5153 DOP | 0.3976 CZK = | 1 DOP | 2024-02-26 |
| 1 CZK = | 2.5059 DOP | 0.3991 CZK = | 1 DOP | 2024-02-25 |
| 1 CZK = | 2.5059 DOP | 0.3991 CZK = | 1 DOP | 2024-02-24 |
| 1 CZK = | 2.5114 DOP | 0.3982 CZK = | 1 DOP | 2024-02-23 |
| 1 CZK = | 2.5056 DOP | 0.3991 CZK = | 1 DOP | 2024-02-22 |
| 1 CZK = | 2.4914 DOP | 0.4014 CZK = | 1 DOP | 2024-02-21 |
| 1 CZK = | 2.4892 DOP | 0.4017 CZK = | 1 DOP | 2024-02-20 |
| 1 CZK = | 2.4816 DOP | 0.403 CZK = | 1 DOP | 2024-02-19 |
| 1 CZK = | 2.4835 DOP | 0.4027 CZK = | 1 DOP | 2024-02-18 |
| 1 CZK = | 2.4824 DOP | 0.4028 CZK = | 1 DOP | 2024-02-17 |
| 1 CZK = | 2.4727 DOP | 0.4044 CZK = | 1 DOP | 2024-02-16 |
| 1 CZK = | 2.467 DOP | 0.4054 CZK = | 1 DOP | 2024-02-15 |
| 1 CZK = | 2.4918 DOP | 0.4013 CZK = | 1 DOP | 2024-02-14 |
| 1 CZK = | 2.4989 DOP | 0.4002 CZK = | 1 DOP | 2024-02-13 |
| 1 CZK = | 2.5033 DOP | 0.3995 CZK = | 1 DOP | 2024-02-12 |
| 1 CZK = | 2.5045 DOP | 0.3993 CZK = | 1 DOP | 2024-02-11 |
| 1 CZK = | 2.5045 DOP | 0.3993 CZK = | 1 DOP | 2024-02-10 |
| 1 CZK = | 2.5024 DOP | 0.3996 CZK = | 1 DOP | 2024-02-09 |
| 1 CZK = | 2.5276 DOP | 0.3956 CZK = | 1 DOP | 2024-02-08 |
| 1 CZK = | 2.525 DOP | 0.396 CZK = | 1 DOP | 2024-02-07 |
| 1 CZK = | 2.533 DOP | 0.3948 CZK = | 1 DOP | 2024-02-06 |
| 1 CZK = | 2.5407 DOP | 0.3936 CZK = | 1 DOP | 2024-02-05 |
| 1 CZK = | 2.5494 DOP | 0.3922 CZK = | 1 DOP | 2024-02-04 |
| 1 CZK = | 2.5494 DOP | 0.3922 CZK = | 1 DOP | 2024-02-03 |
| 1 CZK = | 2.5485 DOP | 0.3924 CZK = | 1 DOP | 2024-02-02 |
| 1 CZK = | 2.563 DOP | 0.3902 CZK = | 1 DOP | 2024-02-01 |
| 1 CZK = | 2.5696 DOP | 0.3892 CZK = | 1 DOP | 2024-01-31 |
| 1 CZK = | 2.567 DOP | 0.3896 CZK = | 1 DOP | 2024-01-30 |
| 1 CZK = | 2.5791 DOP | 0.3877 CZK = | 1 DOP | 2024-01-29 |
| 1 CZK = | 2.5843 DOP | 0.387 CZK = | 1 DOP | 2024-01-28 |
| 1 CZK = | 2.5843 DOP | 0.387 CZK = | 1 DOP | 2024-01-27 |
| 1 CZK = | 2.5831 DOP | 0.3871 CZK = | 1 DOP | 2024-01-26 |
| 1 CZK = | 2.5762 DOP | 0.3882 CZK = | 1 DOP | 2024-01-25 |
| 1 CZK = | 2.5865 DOP | 0.3866 CZK = | 1 DOP | 2024-01-24 |
| 1 CZK = | 2.5821 DOP | 0.3873 CZK = | 1 DOP | 2024-01-23 |
| 1 CZK = | 2.5785 DOP | 0.3878 CZK = | 1 DOP | 2024-01-22 |
| 1 CZK = | 2.5768 DOP | 0.3881 CZK = | 1 DOP | 2024-01-21 |
| 1 CZK = | 2.5836 DOP | 0.3871 CZK = | 1 DOP | 2024-01-20 |
| 1 CZK = | 2.581 DOP | 0.3874 CZK = | 1 DOP | 2024-01-19 |
| 1 CZK = | 2.5767 DOP | 0.3881 CZK = | 1 DOP | 2024-01-18 |
| 1 CZK = | 2.5813 DOP | 0.3874 CZK = | 1 DOP | 2024-01-17 |
| 1 CZK = | 2.6037 DOP | 0.3841 CZK = | 1 DOP | 2024-01-16 |
| 1 CZK = | 2.604 DOP | 0.384 CZK = | 1 DOP | 2024-01-15 |
| 1 CZK = | 2.602 DOP | 0.3843 CZK = | 1 DOP | 2024-01-14 |
| 1 CZK = | 2.6013 DOP | 0.3844 CZK = | 1 DOP | 2024-01-13 |
| 1 CZK = | 2.6045 DOP | 0.384 CZK = | 1 DOP | 2024-01-12 |
| 1 CZK = | 2.607 DOP | 0.3836 CZK = | 1 DOP | 2024-01-11 |
| 1 CZK = | 2.6051 DOP | 0.3839 CZK = | 1 DOP | 2024-01-10 |
| 1 CZK = | 2.6053 DOP | 0.3838 CZK = | 1 DOP | 2024-01-09 |
| 1 CZK = | 2.584 DOP | 0.387 CZK = | 1 DOP | 2024-01-08 |
| 1 CZK = | 2.5779 DOP | 0.3879 CZK = | 1 DOP | 2024-01-07 |
| 1 CZK = | 2.5954 DOP | 0.3853 CZK = | 1 DOP | 2024-01-06 |
| 1 CZK = | 2.5762 DOP | 0.3882 CZK = | 1 DOP | 2024-01-05 |
| 1 CZK = | 2.5708 DOP | 0.389 CZK = | 1 DOP | 2024-01-04 |
| 1 CZK = | 2.5789 DOP | 0.3878 CZK = | 1 DOP | 2024-01-03 |
| 1 CZK = | 2.5987 DOP | 0.3848 CZK = | 1 DOP | 2024-01-02 |
| 1 CZK = | 2.6001 DOP | 0.3846 CZK = | 1 DOP | 2024-01-01 |
| 1 CZK = | 2.5961 DOP | 0.3852 CZK = | 1 DOP | 2023-12-31 |
| 1 CZK = | 2.5912 DOP | 0.3859 CZK = | 1 DOP | 2023-12-30 |
| 1 CZK = | 2.5961 DOP | 0.3852 CZK = | 1 DOP | 2023-12-29 |
| 1 CZK = | 2.5845 DOP | 0.3869 CZK = | 1 DOP | 2023-12-28 |
| 1 CZK = | 2.5956 DOP | 0.3853 CZK = | 1 DOP | 2023-12-27 |
| 1 CZK = | 2.5884 DOP | 0.3863 CZK = | 1 DOP | 2023-12-26 |
| 1 CZK = | 2.5846 DOP | 0.3869 CZK = | 1 DOP | 2023-12-25 |
| 1 CZK = | 2.5795 DOP | 0.3877 CZK = | 1 DOP | 2023-12-24 |
| 1 CZK = | 2.58 DOP | 0.3876 CZK = | 1 DOP | 2023-12-23 |
| 1 CZK = | 2.5716 DOP | 0.3889 CZK = | 1 DOP | 2023-12-22 |
| 1 CZK = | 2.5681 DOP | 0.3894 CZK = | 1 DOP | 2023-12-21 |
| 1 CZK = | 2.5601 DOP | 0.3906 CZK = | 1 DOP | 2023-12-20 |
| 1 CZK = | 2.5511 DOP | 0.392 CZK = | 1 DOP | 2023-12-19 |
| 1 CZK = | 2.5623 DOP | 0.3903 CZK = | 1 DOP | 2023-12-18 |
| 1 CZK = | 2.5598 DOP | 0.3907 CZK = | 1 DOP | 2023-12-17 |
| 1 CZK = | 2.5458 DOP | 0.3928 CZK = | 1 DOP | 2023-12-16 |
| 1 CZK = | 2.5603 DOP | 0.3906 CZK = | 1 DOP | 2023-12-15 |
| 1 CZK = | 2.5062 DOP | 0.399 CZK = | 1 DOP | 2023-12-14 |
| 1 CZK = | 2.5107 DOP | 0.3983 CZK = | 1 DOP | 2023-12-13 |
| 1 CZK = | 2.514 DOP | 0.3978 CZK = | 1 DOP | 2023-12-12 |
| 1 CZK = | 2.5217 DOP | 0.3966 CZK = | 1 DOP | 2023-12-11 |
| 1 CZK = | 2.5181 DOP | 0.3971 CZK = | 1 DOP | 2023-12-10 |
| 1 CZK = | 2.5171 DOP | 0.3973 CZK = | 1 DOP | 2023-12-09 |
| 1 CZK = | 2.521 DOP | 0.3967 CZK = | 1 DOP | 2023-12-08 |
| 1 CZK = | 2.5192 DOP | 0.397 CZK = | 1 DOP | 2023-12-07 |
| 1 CZK = | 2.5287 DOP | 0.3955 CZK = | 1 DOP | 2023-12-06 |
| 1 CZK = | 2.5353 DOP | 0.3944 CZK = | 1 DOP | 2023-12-05 |