Last Year History for CZK/DZD
CZK |
DZD |
CZK |
DZD |
Date |
1 CZK = |
5.7389 DZD |
0.1742 CZK = |
1 DZD |
2024-03-28 |
1 CZK = |
5.7677 DZD |
0.1734 CZK = |
1 DZD |
2024-03-27 |
1 CZK = |
5.7879 DZD |
0.1728 CZK = |
1 DZD |
2024-03-26 |
1 CZK = |
5.7689 DZD |
0.1733 CZK = |
1 DZD |
2024-03-25 |
1 CZK = |
5.745 DZD |
0.1741 CZK = |
1 DZD |
2024-03-24 |
1 CZK = |
5.745 DZD |
0.1741 CZK = |
1 DZD |
2024-03-23 |
1 CZK = |
5.746 DZD |
0.174 CZK = |
1 DZD |
2024-03-22 |
1 CZK = |
5.8161 DZD |
0.1719 CZK = |
1 DZD |
2024-03-21 |
1 CZK = |
5.7638 DZD |
0.1735 CZK = |
1 DZD |
2024-03-20 |
1 CZK = |
5.7907 DZD |
0.1727 CZK = |
1 DZD |
2024-03-19 |
1 CZK = |
5.833 DZD |
0.1714 CZK = |
1 DZD |
2024-03-18 |
1 CZK = |
5.8185 DZD |
0.1719 CZK = |
1 DZD |
2024-03-17 |
1 CZK = |
5.8185 DZD |
0.1719 CZK = |
1 DZD |
2024-03-16 |
1 CZK = |
5.8285 DZD |
0.1716 CZK = |
1 DZD |
2024-03-15 |
1 CZK = |
5.821 DZD |
0.1718 CZK = |
1 DZD |
2024-03-14 |
1 CZK = |
5.8038 DZD |
0.1723 CZK = |
1 DZD |
2024-03-13 |
1 CZK = |
5.806 DZD |
0.1722 CZK = |
1 DZD |
2024-03-12 |
1 CZK = |
5.8151 DZD |
0.172 CZK = |
1 DZD |
2024-03-11 |
1 CZK = |
5.8097 DZD |
0.1721 CZK = |
1 DZD |
2024-03-10 |
1 CZK = |
5.8097 DZD |
0.1721 CZK = |
1 DZD |
2024-03-09 |
1 CZK = |
5.8072 DZD |
0.1722 CZK = |
1 DZD |
2024-03-08 |
1 CZK = |
5.7766 DZD |
0.1731 CZK = |
1 DZD |
2024-03-07 |
1 CZK = |
5.7667 DZD |
0.1734 CZK = |
1 DZD |
2024-03-06 |
1 CZK = |
5.7537 DZD |
0.1738 CZK = |
1 DZD |
2024-03-05 |
1 CZK = |
5.7679 DZD |
0.1734 CZK = |
1 DZD |
2024-03-04 |
1 CZK = |
5.7633 DZD |
0.1735 CZK = |
1 DZD |
2024-03-03 |
1 CZK = |
5.7633 DZD |
0.1735 CZK = |
1 DZD |
2024-03-02 |
1 CZK = |
5.7491 DZD |
0.1739 CZK = |
1 DZD |
2024-03-01 |
1 CZK = |
5.7425 DZD |
0.1741 CZK = |
1 DZD |
2024-02-29 |
1 CZK = |
5.7595 DZD |
0.1736 CZK = |
1 DZD |
2024-02-28 |
1 CZK = |
5.7565 DZD |
0.1737 CZK = |
1 DZD |
2024-02-27 |
1 CZK = |
5.7519 DZD |
0.1739 CZK = |
1 DZD |
2024-02-26 |
1 CZK = |
5.7409 DZD |
0.1742 CZK = |
1 DZD |
2024-02-25 |
1 CZK = |
5.7409 DZD |
0.1742 CZK = |
1 DZD |
2024-02-24 |
1 CZK = |
5.7368 DZD |
0.1743 CZK = |
1 DZD |
2024-02-23 |
1 CZK = |
5.7611 DZD |
0.1736 CZK = |
1 DZD |
2024-02-22 |
1 CZK = |
5.7175 DZD |
0.1749 CZK = |
1 DZD |
2024-02-21 |
1 CZK = |
5.6985 DZD |
0.1755 CZK = |
1 DZD |
2024-02-20 |
1 CZK = |
5.6911 DZD |
0.1757 CZK = |
1 DZD |
2024-02-19 |
1 CZK = |
5.7005 DZD |
0.1754 CZK = |
1 DZD |
2024-02-18 |
1 CZK = |
5.7005 DZD |
0.1754 CZK = |
1 DZD |
2024-02-17 |
1 CZK = |
5.6997 DZD |
0.1754 CZK = |
1 DZD |
2024-02-16 |
1 CZK = |
5.6875 DZD |
0.1758 CZK = |
1 DZD |
2024-02-15 |
1 CZK = |
5.6827 DZD |
0.176 CZK = |
1 DZD |
2024-02-14 |
1 CZK = |
5.7443 DZD |
0.1741 CZK = |
1 DZD |
2024-02-13 |
1 CZK = |
5.7512 DZD |
0.1739 CZK = |
1 DZD |
2024-02-12 |
1 CZK = |
5.7396 DZD |
0.1742 CZK = |
1 DZD |
2024-02-11 |
1 CZK = |
5.7396 DZD |
0.1742 CZK = |
1 DZD |
2024-02-10 |
1 CZK = |
5.7559 DZD |
0.1737 CZK = |
1 DZD |
2024-02-09 |
1 CZK = |
5.8024 DZD |
0.1723 CZK = |
1 DZD |
2024-02-08 |
1 CZK = |
5.8061 DZD |
0.1722 CZK = |
1 DZD |
2024-02-07 |
1 CZK = |
5.7999 DZD |
0.1724 CZK = |
1 DZD |
2024-02-06 |
1 CZK = |
5.8123 DZD |
0.172 CZK = |
1 DZD |
2024-02-05 |
1 CZK = |
5.8185 DZD |
0.1719 CZK = |
1 DZD |
2024-02-04 |
1 CZK = |
5.8185 DZD |
0.1719 CZK = |
1 DZD |
2024-02-03 |
1 CZK = |
5.8797 DZD |
0.1701 CZK = |
1 DZD |
2024-02-02 |
1 CZK = |
5.8447 DZD |
0.1711 CZK = |
1 DZD |
2024-02-01 |
1 CZK = |
5.8754 DZD |
0.1702 CZK = |
1 DZD |
2024-01-31 |
1 CZK = |
5.8713 DZD |
0.1703 CZK = |
1 DZD |
2024-01-30 |
1 CZK = |
5.8768 DZD |
0.1702 CZK = |
1 DZD |
2024-01-29 |
1 CZK = |
5.9022 DZD |
0.1694 CZK = |
1 DZD |
2024-01-28 |
1 CZK = |
5.9022 DZD |
0.1694 CZK = |
1 DZD |
2024-01-27 |
1 CZK = |
5.9144 DZD |
0.1691 CZK = |
1 DZD |
2024-01-26 |
1 CZK = |
5.8953 DZD |
0.1696 CZK = |
1 DZD |
2024-01-25 |
1 CZK = |
5.9007 DZD |
0.1695 CZK = |
1 DZD |
2024-01-24 |
1 CZK = |
5.9085 DZD |
0.1692 CZK = |
1 DZD |
2024-01-23 |
1 CZK = |
5.8996 DZD |
0.1695 CZK = |
1 DZD |
2024-01-22 |
1 CZK = |
5.9057 DZD |
0.1693 CZK = |
1 DZD |
2024-01-21 |
1 CZK = |
5.906 DZD |
0.1693 CZK = |
1 DZD |
2024-01-20 |
1 CZK = |
5.8943 DZD |
0.1697 CZK = |
1 DZD |
2024-01-19 |
1 CZK = |
5.9316 DZD |
0.1686 CZK = |
1 DZD |
2024-01-18 |
1 CZK = |
5.9278 DZD |
0.1687 CZK = |
1 DZD |
2024-01-17 |
1 CZK = |
5.9776 DZD |
0.1673 CZK = |
1 DZD |
2024-01-16 |
1 CZK = |
5.9707 DZD |
0.1675 CZK = |
1 DZD |
2024-01-15 |
1 CZK = |
5.9834 DZD |
0.1671 CZK = |
1 DZD |
2024-01-14 |
1 CZK = |
5.9819 DZD |
0.1672 CZK = |
1 DZD |
2024-01-13 |
1 CZK = |
5.9827 DZD |
0.1671 CZK = |
1 DZD |
2024-01-12 |
1 CZK = |
5.9934 DZD |
0.1669 CZK = |
1 DZD |
2024-01-11 |
1 CZK = |
5.9755 DZD |
0.1673 CZK = |
1 DZD |
2024-01-10 |
1 CZK = |
5.9973 DZD |
0.1667 CZK = |
1 DZD |
2024-01-09 |
1 CZK = |
5.9861 DZD |
0.1671 CZK = |
1 DZD |
2024-01-08 |
1 CZK = |
5.971 DZD |
0.1675 CZK = |
1 DZD |
2024-01-07 |
1 CZK = |
5.9728 DZD |
0.1674 CZK = |
1 DZD |
2024-01-06 |
1 CZK = |
5.9663 DZD |
0.1676 CZK = |
1 DZD |
2024-01-05 |
1 CZK = |
5.9526 DZD |
0.168 CZK = |
1 DZD |
2024-01-04 |
1 CZK = |
5.9706 DZD |
0.1675 CZK = |
1 DZD |
2024-01-03 |
1 CZK = |
6.0171 DZD |
0.1662 CZK = |
1 DZD |
2024-01-02 |
1 CZK = |
6.0021 DZD |
0.1666 CZK = |
1 DZD |
2024-01-01 |
1 CZK = |
6.0015 DZD |
0.1666 CZK = |
1 DZD |
2023-12-31 |
1 CZK = |
6.0012 DZD |
0.1666 CZK = |
1 DZD |
2023-12-30 |
1 CZK = |
6.0101 DZD |
0.1664 CZK = |
1 DZD |
2023-12-29 |
1 CZK = |
6.0227 DZD |
0.166 CZK = |
1 DZD |
2023-12-28 |
1 CZK = |
6.0319 DZD |
0.1658 CZK = |
1 DZD |
2023-12-27 |
1 CZK = |
6.023 DZD |
0.166 CZK = |
1 DZD |
2023-12-26 |
1 CZK = |
6.0066 DZD |
0.1665 CZK = |
1 DZD |
2023-12-25 |
1 CZK = |
6.0111 DZD |
0.1664 CZK = |
1 DZD |
2023-12-24 |
1 CZK = |
6.011 DZD |
0.1664 CZK = |
1 DZD |
2023-12-23 |
1 CZK = |
6.013 DZD |
0.1663 CZK = |
1 DZD |
2023-12-22 |
1 CZK = |
6.0129 DZD |
0.1663 CZK = |
1 DZD |
2023-12-21 |
1 CZK = |
6.016 DZD |
0.1662 CZK = |
1 DZD |
2023-12-20 |
1 CZK = |
5.9951 DZD |
0.1668 CZK = |
1 DZD |
2023-12-19 |
1 CZK = |
5.9907 DZD |
0.1669 CZK = |
1 DZD |
2023-12-18 |
1 CZK = |
5.9788 DZD |
0.1673 CZK = |
1 DZD |
2023-12-17 |
1 CZK = |
5.979 DZD |
0.1673 CZK = |
1 DZD |
2023-12-16 |
1 CZK = |
6.0462 DZD |
0.1654 CZK = |
1 DZD |
2023-12-15 |
1 CZK = |
5.983 DZD |
0.1671 CZK = |
1 DZD |
2023-12-14 |
1 CZK = |
5.934 DZD |
0.1685 CZK = |
1 DZD |
2023-12-13 |
1 CZK = |
5.9254 DZD |
0.1688 CZK = |
1 DZD |
2023-12-12 |
1 CZK = |
5.954 DZD |
0.168 CZK = |
1 DZD |
2023-12-11 |
1 CZK = |
5.9487 DZD |
0.1681 CZK = |
1 DZD |
2023-12-10 |
1 CZK = |
5.9462 DZD |
0.1682 CZK = |
1 DZD |
2023-12-09 |
1 CZK = |
5.9742 DZD |
0.1674 CZK = |
1 DZD |
2023-12-08 |
1 CZK = |
5.9671 DZD |
0.1676 CZK = |
1 DZD |
2023-12-07 |
1 CZK = |
5.964 DZD |
0.1677 CZK = |
1 DZD |
2023-12-06 |
1 CZK = |
5.9596 DZD |
0.1678 CZK = |
1 DZD |
2023-12-05 |
1 CZK = |
6.0275 DZD |
0.1659 CZK = |
1 DZD |
2023-12-04 |
1 CZK = |
6.0484 DZD |
0.1653 CZK = |
1 DZD |
2023-12-03 |
1 CZK = |
6.0488 DZD |
0.1653 CZK = |
1 DZD |
2023-12-02 |
1 CZK = |
6.0336 DZD |
0.1657 CZK = |
1 DZD |
2023-12-01 |
1 CZK = |
6.0712 DZD |
0.1647 CZK = |
1 DZD |
2023-11-30 |
1 CZK = |
6.0834 DZD |
0.1644 CZK = |
1 DZD |
2023-11-29 |
1 CZK = |
6.0585 DZD |
0.1651 CZK = |
1 DZD |
2023-11-28 |
1 CZK = |
6.0218 DZD |
0.1661 CZK = |
1 DZD |
2023-11-27 |
1 CZK = |
6.0214 DZD |
0.1661 CZK = |
1 DZD |
2023-11-26 |
1 CZK = |
6.0369 DZD |
0.1656 CZK = |
1 DZD |
2023-11-25 |
1 CZK = |
6.0014 DZD |
0.1666 CZK = |
1 DZD |
2023-11-24 |
1 CZK = |
5.9758 DZD |
0.1673 CZK = |
1 DZD |
2023-11-23 |
1 CZK = |
5.9827 DZD |
0.1671 CZK = |
1 DZD |
2023-11-22 |
1 CZK = |
5.9785 DZD |
0.1673 CZK = |
1 DZD |
2023-11-21 |
1 CZK = |
5.9736 DZD |
0.1674 CZK = |
1 DZD |
2023-11-20 |
1 CZK = |
5.9889 DZD |
0.167 CZK = |
1 DZD |
2023-11-19 |
1 CZK = |
5.988 DZD |
0.167 CZK = |
1 DZD |
2023-11-18 |
1 CZK = |
5.9562 DZD |
0.1679 CZK = |
1 DZD |
2023-11-17 |
1 CZK = |
5.9597 DZD |
0.1678 CZK = |
1 DZD |
2023-11-16 |
1 CZK = |
5.9631 DZD |
0.1677 CZK = |
1 DZD |
2023-11-15 |
1 CZK = |
5.8479 DZD |
0.171 CZK = |
1 DZD |
2023-11-14 |
1 CZK = |
5.8548 DZD |
0.1708 CZK = |
1 DZD |
2023-11-13 |
1 CZK = |
5.8583 DZD |
0.1707 CZK = |
1 DZD |
2023-11-12 |
1 CZK = |
5.8639 DZD |
0.1705 CZK = |
1 DZD |
2023-11-11 |
1 CZK = |
5.8668 DZD |
0.1704 CZK = |
1 DZD |
2023-11-10 |
1 CZK = |
5.8707 DZD |
0.1703 CZK = |
1 DZD |
2023-11-09 |
1 CZK = |
5.8559 DZD |
0.1708 CZK = |
1 DZD |
2023-11-08 |
1 CZK = |
5.8902 DZD |
0.1698 CZK = |
1 DZD |
2023-11-07 |
1 CZK = |
5.9268 DZD |
0.1687 CZK = |
1 DZD |
2023-11-06 |
1 CZK = |
5.958 DZD |
0.1678 CZK = |
1 DZD |
2023-11-05 |
1 CZK = |
5.958 DZD |
0.1678 CZK = |
1 DZD |
2023-11-04 |
1 CZK = |
5.8861 DZD |
0.1699 CZK = |
1 DZD |
2023-11-03 |
1 CZK = |
5.8171 DZD |
0.1719 CZK = |
1 DZD |
2023-11-02 |
1 CZK = |
5.8572 DZD |
0.1707 CZK = |
1 DZD |
2023-11-01 |
1 CZK = |
5.8748 DZD |
0.1702 CZK = |
1 DZD |
2023-10-31 |
1 CZK = |
5.8519 DZD |
0.1709 CZK = |
1 DZD |
2023-10-30 |
1 CZK = |
5.8444 DZD |
0.1711 CZK = |
1 DZD |
2023-10-29 |
1 CZK = |
5.8444 DZD |
0.1711 CZK = |
1 DZD |
2023-10-28 |
1 CZK = |
5.8489 DZD |
0.171 CZK = |
1 DZD |
2023-10-27 |
1 CZK = |
5.8564 DZD |
0.1708 CZK = |
1 DZD |
2023-10-26 |
1 CZK = |
5.8946 DZD |
0.1696 CZK = |
1 DZD |
2023-10-25 |
1 CZK = |
5.9307 DZD |
0.1686 CZK = |
1 DZD |
2023-10-24 |
1 CZK = |
5.9055 DZD |
0.1693 CZK = |
1 DZD |
2023-10-23 |
1 CZK = |
5.9197 DZD |
0.1689 CZK = |
1 DZD |
2023-10-22 |
1 CZK = |
5.9197 DZD |
0.1689 CZK = |
1 DZD |
2023-10-21 |
1 CZK = |
5.9068 DZD |
0.1693 CZK = |
1 DZD |
2023-10-20 |
1 CZK = |
5.8813 DZD |
0.17 CZK = |
1 DZD |
2023-10-19 |
1 CZK = |
5.9042 DZD |
0.1694 CZK = |
1 DZD |
2023-10-18 |
1 CZK = |
5.8978 DZD |
0.1696 CZK = |
1 DZD |
2023-10-17 |
1 CZK = |
5.8705 DZD |
0.1703 CZK = |
1 DZD |
2023-10-16 |
1 CZK = |
5.8687 DZD |
0.1704 CZK = |
1 DZD |
2023-10-15 |
1 CZK = |
5.8687 DZD |
0.1704 CZK = |
1 DZD |
2023-10-14 |
1 CZK = |
5.8797 DZD |
0.1701 CZK = |
1 DZD |
2023-10-13 |
1 CZK = |
5.9461 DZD |
0.1682 CZK = |
1 DZD |
2023-10-12 |
1 CZK = |
5.9273 DZD |
0.1687 CZK = |
1 DZD |
2023-10-11 |
1 CZK = |
5.9313 DZD |
0.1686 CZK = |
1 DZD |
2023-10-10 |
1 CZK = |
5.943 DZD |
0.1683 CZK = |
1 DZD |
2023-10-09 |
1 CZK = |
5.9606 DZD |
0.1678 CZK = |
1 DZD |
2023-10-08 |
1 CZK = |
5.9606 DZD |
0.1678 CZK = |
1 DZD |
2023-10-07 |
1 CZK = |
5.9423 DZD |
0.1683 CZK = |
1 DZD |
2023-10-06 |
1 CZK = |
5.9364 DZD |
0.1685 CZK = |
1 DZD |
2023-10-05 |
1 CZK = |
5.8884 DZD |
0.1698 CZK = |
1 DZD |
2023-10-04 |
1 CZK = |
5.9179 DZD |
0.169 CZK = |
1 DZD |
2023-10-03 |
1 CZK = |
5.9537 DZD |
0.168 CZK = |
1 DZD |
2023-10-02 |
1 CZK = |
5.9467 DZD |
0.1682 CZK = |
1 DZD |
2023-10-01 |
1 CZK = |
5.9467 DZD |
0.1682 CZK = |
1 DZD |
2023-09-30 |
1 CZK = |
5.9633 DZD |
0.1677 CZK = |
1 DZD |
2023-09-29 |
1 CZK = |
5.9413 DZD |
0.1683 CZK = |
1 DZD |
2023-09-28 |
1 CZK = |
5.952 DZD |
0.168 CZK = |
1 DZD |
2023-09-27 |
1 CZK = |
5.9746 DZD |
0.1674 CZK = |
1 DZD |
2023-09-26 |
1 CZK = |
5.9918 DZD |
0.1669 CZK = |
1 DZD |
2023-09-25 |
1 CZK = |
5.9899 DZD |
0.1669 CZK = |
1 DZD |
2023-09-24 |
1 CZK = |
5.99 DZD |
0.1669 CZK = |
1 DZD |
2023-09-23 |
1 CZK = |
5.9892 DZD |
0.167 CZK = |
1 DZD |
2023-09-22 |
1 CZK = |
5.9997 DZD |
0.1667 CZK = |
1 DZD |
2023-09-21 |
1 CZK = |
5.9817 DZD |
0.1672 CZK = |
1 DZD |
2023-09-20 |
1 CZK = |
6.0045 DZD |
0.1665 CZK = |
1 DZD |
2023-09-19 |
1 CZK = |
5.9686 DZD |
0.1675 CZK = |
1 DZD |
2023-09-18 |
1 CZK = |
5.9571 DZD |
0.1679 CZK = |
1 DZD |
2023-09-17 |
1 CZK = |
5.9571 DZD |
0.1679 CZK = |
1 DZD |
2023-09-16 |
1 CZK = |
5.9589 DZD |
0.1678 CZK = |
1 DZD |
2023-09-15 |
1 CZK = |
6.0272 DZD |
0.1659 CZK = |
1 DZD |
2023-09-14 |
1 CZK = |
6.0111 DZD |
0.1664 CZK = |
1 DZD |
2023-09-13 |
1 CZK = |
6.0052 DZD |
0.1665 CZK = |
1 DZD |
2023-09-12 |
1 CZK = |
6.025 DZD |
0.166 CZK = |
1 DZD |
2023-09-11 |
1 CZK = |
6.0178 DZD |
0.1662 CZK = |
1 DZD |
2023-09-10 |
1 CZK = |
6.0131 DZD |
0.1663 CZK = |
1 DZD |
2023-09-09 |
1 CZK = |
6.0242 DZD |
0.166 CZK = |
1 DZD |
2023-09-08 |
1 CZK = |
6.0602 DZD |
0.165 CZK = |
1 DZD |
2023-09-07 |
1 CZK = |
6.0745 DZD |
0.1646 CZK = |
1 DZD |
2023-09-06 |
1 CZK = |
6.1267 DZD |
0.1632 CZK = |
1 DZD |
2023-09-05 |
1 CZK = |
6.1188 DZD |
0.1634 CZK = |
1 DZD |
2023-09-04 |
1 CZK = |
6.1206 DZD |
0.1634 CZK = |
1 DZD |
2023-09-03 |
1 CZK = |
6.1206 DZD |
0.1634 CZK = |
1 DZD |
2023-09-02 |
1 CZK = |
6.148 DZD |
0.1627 CZK = |
1 DZD |
2023-09-01 |
1 CZK = |
6.1799 DZD |
0.1618 CZK = |
1 DZD |
2023-08-31 |
1 CZK = |
6.16 DZD |
0.1623 CZK = |
1 DZD |
2023-08-30 |
1 CZK = |
6.122 DZD |
0.1633 CZK = |
1 DZD |
2023-08-29 |
1 CZK = |
6.1228 DZD |
0.1633 CZK = |
1 DZD |
2023-08-28 |
1 CZK = |
6.1309 DZD |
0.1631 CZK = |
1 DZD |
2023-08-27 |
1 CZK = |
6.1309 DZD |
0.1631 CZK = |
1 DZD |
2023-08-26 |
1 CZK = |
6.1166 DZD |
0.1635 CZK = |
1 DZD |
2023-08-25 |
1 CZK = |
6.154 DZD |
0.1625 CZK = |
1 DZD |
2023-08-24 |
1 CZK = |
6.1518 DZD |
0.1626 CZK = |
1 DZD |
2023-08-23 |
1 CZK = |
6.1724 DZD |
0.162 CZK = |
1 DZD |
2023-08-22 |
1 CZK = |
6.1711 DZD |
0.162 CZK = |
1 DZD |
2023-08-21 |
1 CZK = |
6.1717 DZD |
0.162 CZK = |
1 DZD |
2023-08-20 |
1 CZK = |
6.152 DZD |
0.1626 CZK = |
1 DZD |
2023-08-19 |
1 CZK = |
6.1386 DZD |
0.1629 CZK = |
1 DZD |
2023-08-18 |
1 CZK = |
6.1343 DZD |
0.163 CZK = |
1 DZD |
2023-08-17 |
1 CZK = |
6.1501 DZD |
0.1626 CZK = |
1 DZD |
2023-08-16 |
1 CZK = |
6.1566 DZD |
0.1624 CZK = |
1 DZD |
2023-08-15 |
1 CZK = |
6.1837 DZD |
0.1617 CZK = |
1 DZD |
2023-08-14 |
1 CZK = |
6.1856 DZD |
0.1617 CZK = |
1 DZD |
2023-08-13 |
1 CZK = |
6.1856 DZD |
0.1617 CZK = |
1 DZD |
2023-08-12 |
1 CZK = |
6.1573 DZD |
0.1624 CZK = |
1 DZD |
2023-08-11 |
1 CZK = |
6.1393 DZD |
0.1629 CZK = |
1 DZD |
2023-08-10 |
1 CZK = |
6.1317 DZD |
0.1631 CZK = |
1 DZD |
2023-08-09 |
1 CZK = |
6.1645 DZD |
0.1622 CZK = |
1 DZD |
2023-08-08 |
1 CZK = |
6.1661 DZD |
0.1622 CZK = |
1 DZD |
2023-08-07 |
1 CZK = |
6.1488 DZD |
0.1626 CZK = |
1 DZD |
2023-08-06 |
1 CZK = |
6.122 DZD |
0.1633 CZK = |
1 DZD |
2023-08-05 |
1 CZK = |
6.1444 DZD |
0.1628 CZK = |
1 DZD |
2023-08-04 |
1 CZK = |
6.2119 DZD |
0.161 CZK = |
1 DZD |
2023-08-03 |
1 CZK = |
6.2371 DZD |
0.1603 CZK = |
1 DZD |
2023-08-02 |
1 CZK = |
6.2497 DZD |
0.16 CZK = |
1 DZD |
2023-08-01 |
1 CZK = |
6.2248 DZD |
0.1606 CZK = |
1 DZD |
2023-07-31 |
1 CZK = |
6.2365 DZD |
0.1603 CZK = |
1 DZD |
2023-07-30 |
1 CZK = |
6.2365 DZD |
0.1603 CZK = |
1 DZD |
2023-07-29 |
1 CZK = |
6.2005 DZD |
0.1613 CZK = |
1 DZD |
2023-07-28 |
1 CZK = |
6.2144 DZD |
0.1609 CZK = |
1 DZD |
2023-07-27 |
1 CZK = |
6.1955 DZD |
0.1614 CZK = |
1 DZD |
2023-07-26 |
1 CZK = |
6.1902 DZD |
0.1615 CZK = |
1 DZD |
2023-07-25 |
1 CZK = |
6.2463 DZD |
0.1601 CZK = |
1 DZD |
2023-07-24 |
1 CZK = |
6.2357 DZD |
0.1604 CZK = |
1 DZD |
2023-07-23 |
1 CZK = |
6.2357 DZD |
0.1604 CZK = |
1 DZD |
2023-07-22 |
1 CZK = |
6.263 DZD |
0.1597 CZK = |
1 DZD |
2023-07-21 |
1 CZK = |
6.3032 DZD |
0.1586 CZK = |
1 DZD |
2023-07-20 |
1 CZK = |
6.3281 DZD |
0.158 CZK = |
1 DZD |
2023-07-19 |
1 CZK = |
6.3456 DZD |
0.1576 CZK = |
1 DZD |
2023-07-18 |
1 CZK = |
6.3443 DZD |
0.1576 CZK = |
1 DZD |
2023-07-17 |
1 CZK = |
6.3367 DZD |
0.1578 CZK = |
1 DZD |
2023-07-16 |
1 CZK = |
6.3369 DZD |
0.1578 CZK = |
1 DZD |
2023-07-15 |
1 CZK = |
6.3451 DZD |
0.1576 CZK = |
1 DZD |
2023-07-14 |
1 CZK = |
6.3055 DZD |
0.1586 CZK = |
1 DZD |
2023-07-13 |
1 CZK = |
6.2423 DZD |
0.1602 CZK = |
1 DZD |
2023-07-12 |
1 CZK = |
6.2452 DZD |
0.1601 CZK = |
1 DZD |
2023-07-11 |
1 CZK = |
6.2162 DZD |
0.1609 CZK = |
1 DZD |
2023-07-10 |
1 CZK = |
6.2408 DZD |
0.1602 CZK = |
1 DZD |
2023-07-09 |
1 CZK = |
6.241 DZD |
0.1602 CZK = |
1 DZD |
2023-07-08 |
1 CZK = |
6.1919 DZD |
0.1615 CZK = |
1 DZD |
2023-07-07 |
1 CZK = |
6.2091 DZD |
0.1611 CZK = |
1 DZD |
2023-07-06 |
1 CZK = |
6.222 DZD |
0.1607 CZK = |
1 DZD |
2023-07-05 |
1 CZK = |
6.2361 DZD |
0.1604 CZK = |
1 DZD |
2023-07-04 |
1 CZK = |
6.2429 DZD |
0.1602 CZK = |
1 DZD |
2023-07-03 |
1 CZK = |
6.2368 DZD |
0.1603 CZK = |
1 DZD |
2023-07-02 |
1 CZK = |
6.2368 DZD |
0.1603 CZK = |
1 DZD |
2023-07-01 |
1 CZK = |
6.2262 DZD |
0.1606 CZK = |
1 DZD |
2023-06-30 |
1 CZK = |
6.246 DZD |
0.1601 CZK = |
1 DZD |
2023-06-29 |
1 CZK = |
6.2878 DZD |
0.159 CZK = |
1 DZD |
2023-06-28 |
1 CZK = |
6.2542 DZD |
0.1599 CZK = |
1 DZD |
2023-06-27 |
1 CZK = |
6.2504 DZD |
0.16 CZK = |
1 DZD |
2023-06-26 |
1 CZK = |
6.2268 DZD |
0.1606 CZK = |
1 DZD |
2023-06-25 |
1 CZK = |
6.2924 DZD |
0.1589 CZK = |
1 DZD |
2023-06-23 |
1 CZK = |
6.2567 DZD |
0.1598 CZK = |
1 DZD |
2023-06-22 |
1 CZK = |
6.228 DZD |
0.1606 CZK = |
1 DZD |
2023-06-21 |
1 CZK = |
6.2329 DZD |
0.1604 CZK = |
1 DZD |
2023-06-20 |
1 CZK = |
6.2258 DZD |
0.1606 CZK = |
1 DZD |
2023-06-19 |
1 CZK = |
6.2363 DZD |
0.1604 CZK = |
1 DZD |
2023-06-18 |
1 CZK = |
6.2363 DZD |
0.1604 CZK = |
1 DZD |
2023-06-17 |
1 CZK = |
6.2418 DZD |
0.1602 CZK = |
1 DZD |
2023-06-16 |
1 CZK = |
6.1868 DZD |
0.1616 CZK = |
1 DZD |
2023-06-15 |
1 CZK = |
6.1506 DZD |
0.1626 CZK = |
1 DZD |
2023-06-14 |
1 CZK = |
6.1596 DZD |
0.1623 CZK = |
1 DZD |
2023-06-13 |
1 CZK = |
6.1807 DZD |
0.1618 CZK = |
1 DZD |
2023-06-12 |
1 CZK = |
6.1755 DZD |
0.1619 CZK = |
1 DZD |
2023-06-11 |
1 CZK = |
6.1755 DZD |
0.1619 CZK = |
1 DZD |
2023-06-10 |
1 CZK = |
6.2073 DZD |
0.1611 CZK = |
1 DZD |
2023-06-09 |
1 CZK = |
6.1821 DZD |
0.1618 CZK = |
1 DZD |
2023-06-08 |
1 CZK = |
6.2091 DZD |
0.1611 CZK = |
1 DZD |
2023-06-07 |
1 CZK = |
6.2117 DZD |
0.161 CZK = |
1 DZD |
2023-06-06 |
1 CZK = |
6.1758 DZD |
0.1619 CZK = |
1 DZD |
2023-06-05 |
1 CZK = |
6.1823 DZD |
0.1618 CZK = |
1 DZD |
2023-06-04 |
1 CZK = |
6.1931 DZD |
0.1615 CZK = |
1 DZD |
2023-06-03 |
1 CZK = |
6.1945 DZD |
0.1614 CZK = |
1 DZD |
2023-06-02 |
1 CZK = |
6.1655 DZD |
0.1622 CZK = |
1 DZD |
2023-06-01 |
1 CZK = |
6.1986 DZD |
0.1613 CZK = |
1 DZD |
2023-05-31 |
1 CZK = |
6.1839 DZD |
0.1617 CZK = |
1 DZD |
2023-05-30 |
1 CZK = |
6.1858 DZD |
0.1617 CZK = |
1 DZD |
2023-05-29 |
1 CZK = |
6.1929 DZD |
0.1615 CZK = |
1 DZD |
2023-05-28 |
1 CZK = |
6.1929 DZD |
0.1615 CZK = |
1 DZD |
2023-05-27 |
1 CZK = |
6.213 DZD |
0.161 CZK = |
1 DZD |
2023-05-26 |
1 CZK = |
6.2088 DZD |
0.1611 CZK = |
1 DZD |
2023-05-25 |
1 CZK = |
6.2039 DZD |
0.1612 CZK = |
1 DZD |
2023-05-24 |
1 CZK = |
6.2274 DZD |
0.1606 CZK = |
1 DZD |
2023-05-23 |
1 CZK = |
6.2011 DZD |
0.1613 CZK = |
1 DZD |
2023-05-22 |
1 CZK = |
6.1994 DZD |
0.1613 CZK = |
1 DZD |
2023-05-21 |
1 CZK = |
6.1882 DZD |
0.1616 CZK = |
1 DZD |
2023-05-20 |
1 CZK = |
6.1923 DZD |
0.1615 CZK = |
1 DZD |
2023-05-19 |
1 CZK = |
6.2459 DZD |
0.1601 CZK = |
1 DZD |
2023-05-18 |
1 CZK = |
6.2475 DZD |
0.1601 CZK = |
1 DZD |
2023-05-17 |
1 CZK = |
6.2653 DZD |
0.1596 CZK = |
1 DZD |
2023-05-16 |
1 CZK = |
6.2041 DZD |
0.1612 CZK = |
1 DZD |
2023-05-15 |
1 CZK = |
6.208 DZD |
0.1611 CZK = |
1 DZD |
2023-05-14 |
1 CZK = |
6.2591 DZD |
0.1598 CZK = |
1 DZD |
2023-05-13 |
1 CZK = |
6.3027 DZD |
0.1587 CZK = |
1 DZD |
2023-05-12 |
1 CZK = |
6.3508 DZD |
0.1575 CZK = |
1 DZD |
2023-05-11 |
1 CZK = |
6.3503 DZD |
0.1575 CZK = |
1 DZD |
2023-05-10 |
1 CZK = |
6.3676 DZD |
0.157 CZK = |
1 DZD |
2023-05-09 |
1 CZK = |
6.3698 DZD |
0.157 CZK = |
1 DZD |
2023-05-08 |
1 CZK = |
6.3712 DZD |
0.157 CZK = |
1 DZD |
2023-05-07 |
1 CZK = |
6.3712 DZD |
0.157 CZK = |
1 DZD |
2023-05-06 |
1 CZK = |
6.3579 DZD |
0.1573 CZK = |
1 DZD |
2023-05-05 |
1 CZK = |
6.374 DZD |
0.1569 CZK = |
1 DZD |
2023-05-04 |
1 CZK = |
6.3267 DZD |
0.1581 CZK = |
1 DZD |
2023-05-03 |
1 CZK = |
6.318 DZD |
0.1583 CZK = |
1 DZD |
2023-05-02 |
1 CZK = |
6.2912 DZD |
0.159 CZK = |
1 DZD |
2023-05-01 |
1 CZK = |
6.2812 DZD |
0.1592 CZK = |
1 DZD |
2023-04-30 |
1 CZK = |
6.3415 DZD |
0.1577 CZK = |
1 DZD |
2023-04-29 |
1 CZK = |
6.36 DZD |
0.1572 CZK = |
1 DZD |
2023-04-28 |
1 CZK = |
6.3504 DZD |
0.1575 CZK = |
1 DZD |
2023-04-27 |
1 CZK = |
6.3211 DZD |
0.1582 CZK = |
1 DZD |
2023-04-26 |
1 CZK = |
6.3708 DZD |
0.157 CZK = |
1 DZD |
2023-04-25 |
1 CZK = |
6.3056 DZD |
0.1586 CZK = |
1 DZD |
2023-04-24 |
1 CZK = |
6.3101 DZD |
0.1585 CZK = |
1 DZD |
2023-04-23 |
1 CZK = |
6.3101 DZD |
0.1585 CZK = |
1 DZD |
2023-04-22 |
1 CZK = |
6.3253 DZD |
0.1581 CZK = |
1 DZD |
2023-04-21 |
1 CZK = |
6.3487 DZD |
0.1575 CZK = |
1 DZD |
2023-04-20 |
1 CZK = |
6.3426 DZD |
0.1577 CZK = |
1 DZD |
2023-04-19 |
1 CZK = |
6.3331 DZD |
0.1579 CZK = |
1 DZD |
2023-04-18 |
1 CZK = |
6.3183 DZD |
0.1583 CZK = |
1 DZD |
2023-04-17 |
1 CZK = |
6.3134 DZD |
0.1584 CZK = |
1 DZD |
2023-04-16 |
1 CZK = |
6.3415 DZD |
0.1577 CZK = |
1 DZD |
2023-04-15 |
1 CZK = |
6.4286 DZD |
0.1556 CZK = |
1 DZD |
2023-04-14 |
1 CZK = |
6.3784 DZD |
0.1568 CZK = |
1 DZD |
2023-04-13 |
1 CZK = |
6.3047 DZD |
0.1586 CZK = |
1 DZD |
2023-04-12 |
1 CZK = |
6.361 DZD |
0.1572 CZK = |
1 DZD |
2023-04-11 |
1 CZK = |
6.2951 DZD |
0.1589 CZK = |
1 DZD |
2023-04-10 |
1 CZK = |
6.3011 DZD |
0.1587 CZK = |
1 DZD |
2023-04-09 |
1 CZK = |
6.3469 DZD |
0.1576 CZK = |
1 DZD |
2023-04-08 |
1 CZK = |
6.3317 DZD |
0.1579 CZK = |
1 DZD |
2023-04-07 |
1 CZK = |
6.3004 DZD |
0.1587 CZK = |
1 DZD |
2023-04-06 |
1 CZK = |
6.3303 DZD |
0.158 CZK = |
1 DZD |
2023-04-05 |
1 CZK = |
6.2969 DZD |
0.1588 CZK = |
1 DZD |
2023-04-04 |
1 CZK = |
6.2714 DZD |
0.1595 CZK = |
1 DZD |
2023-04-03 |
1 CZK = |
6.2792 DZD |
0.1593 CZK = |
1 DZD |
2023-04-02 |
1 CZK = |
6.279 DZD |
0.1593 CZK = |
1 DZD |
2023-04-01 |
1 CZK = |
6.2807 DZD |
0.1592 CZK = |
1 DZD |
2023-03-31 |
1 CZK = |
6.2452 DZD |
0.1601 CZK = |
1 DZD |
2023-03-30 |
1 CZK = |
6.2225 DZD |
0.1607 CZK = |
1 DZD |
2023-03-29 |