Last Year History for CZK/DZD
| CZK | DZD | CZK | DZD | Date |
|---|---|---|---|---|
| 1 CZK = | 5.5845 DZD | 0.1791 CZK = | 1 DZD | 2024-12-04 |
| 1 CZK = | 5.5748 DZD | 0.1794 CZK = | 1 DZD | 2024-12-03 |
| 1 CZK = | 5.5653 DZD | 0.1797 CZK = | 1 DZD | 2024-12-02 |
| 1 CZK = | 5.5821 DZD | 0.1791 CZK = | 1 DZD | 2024-12-01 |
| 1 CZK = | 5.5821 DZD | 0.1791 CZK = | 1 DZD | 2024-11-30 |
| 1 CZK = | 5.5768 DZD | 0.1793 CZK = | 1 DZD | 2024-11-29 |
| 1 CZK = | 5.577 DZD | 0.1793 CZK = | 1 DZD | 2024-11-28 |
| 1 CZK = | 5.5639 DZD | 0.1797 CZK = | 1 DZD | 2024-11-27 |
| 1 CZK = | 5.5611 DZD | 0.1798 CZK = | 1 DZD | 2024-11-26 |
| 1 CZK = | 5.5394 DZD | 0.1805 CZK = | 1 DZD | 2024-11-25 |
| 1 CZK = | 5.5175 DZD | 0.1812 CZK = | 1 DZD | 2024-11-24 |
| 1 CZK = | 5.5198 DZD | 0.1812 CZK = | 1 DZD | 2024-11-23 |
| 1 CZK = | 5.5092 DZD | 0.1815 CZK = | 1 DZD | 2024-11-22 |
| 1 CZK = | 5.5475 DZD | 0.1803 CZK = | 1 DZD | 2024-11-21 |
| 1 CZK = | 5.5687 DZD | 0.1796 CZK = | 1 DZD | 2024-11-20 |
| 1 CZK = | 5.5645 DZD | 0.1797 CZK = | 1 DZD | 2024-11-19 |
| 1 CZK = | 5.5763 DZD | 0.1793 CZK = | 1 DZD | 2024-11-18 |
| 1 CZK = | 5.5573 DZD | 0.1799 CZK = | 1 DZD | 2024-11-17 |
| 1 CZK = | 5.5573 DZD | 0.1799 CZK = | 1 DZD | 2024-11-16 |
| 1 CZK = | 5.579 DZD | 0.1792 CZK = | 1 DZD | 2024-11-15 |
| 1 CZK = | 5.5523 DZD | 0.1801 CZK = | 1 DZD | 2024-11-14 |
| 1 CZK = | 5.6115 DZD | 0.1782 CZK = | 1 DZD | 2024-11-13 |
| 1 CZK = | 5.5964 DZD | 0.1787 CZK = | 1 DZD | 2024-11-12 |
| 1 CZK = | 5.6421 DZD | 0.1772 CZK = | 1 DZD | 2024-11-11 |
| 1 CZK = | 5.6595 DZD | 0.1767 CZK = | 1 DZD | 2024-11-10 |
| 1 CZK = | 5.6595 DZD | 0.1767 CZK = | 1 DZD | 2024-11-09 |
| 1 CZK = | 5.7055 DZD | 0.1753 CZK = | 1 DZD | 2024-11-08 |
| 1 CZK = | 5.6881 DZD | 0.1758 CZK = | 1 DZD | 2024-11-07 |
| 1 CZK = | 5.6716 DZD | 0.1763 CZK = | 1 DZD | 2024-11-06 |
| 1 CZK = | 5.7267 DZD | 0.1746 CZK = | 1 DZD | 2024-11-05 |
| 1 CZK = | 5.7309 DZD | 0.1745 CZK = | 1 DZD | 2024-11-04 |
| 1 CZK = | 5.6722 DZD | 0.1763 CZK = | 1 DZD | 2024-11-03 |
| 1 CZK = | 5.6722 DZD | 0.1763 CZK = | 1 DZD | 2024-11-02 |
| 1 CZK = | 5.7061 DZD | 0.1753 CZK = | 1 DZD | 2024-11-01 |
| 1 CZK = | 5.7169 DZD | 0.1749 CZK = | 1 DZD | 2024-10-31 |
| 1 CZK = | 5.7001 DZD | 0.1754 CZK = | 1 DZD | 2024-10-30 |
| 1 CZK = | 5.6937 DZD | 0.1756 CZK = | 1 DZD | 2024-10-29 |
| 1 CZK = | 5.6993 DZD | 0.1755 CZK = | 1 DZD | 2024-10-28 |
| 1 CZK = | 5.7009 DZD | 0.1754 CZK = | 1 DZD | 2024-10-27 |
| 1 CZK = | 5.7009 DZD | 0.1754 CZK = | 1 DZD | 2024-10-26 |
| 1 CZK = | 5.7159 DZD | 0.175 CZK = | 1 DZD | 2024-10-25 |
| 1 CZK = | 5.7133 DZD | 0.175 CZK = | 1 DZD | 2024-10-24 |
| 1 CZK = | 5.7202 DZD | 0.1748 CZK = | 1 DZD | 2024-10-23 |
| 1 CZK = | 5.726 DZD | 0.1746 CZK = | 1 DZD | 2024-10-22 |
| 1 CZK = | 5.7217 DZD | 0.1748 CZK = | 1 DZD | 2024-10-21 |
| 1 CZK = | 5.7485 DZD | 0.174 CZK = | 1 DZD | 2024-10-20 |
| 1 CZK = | 5.7485 DZD | 0.174 CZK = | 1 DZD | 2024-10-19 |
| 1 CZK = | 5.7298 DZD | 0.1745 CZK = | 1 DZD | 2024-10-18 |
| 1 CZK = | 5.7391 DZD | 0.1742 CZK = | 1 DZD | 2024-10-17 |
| 1 CZK = | 5.7505 DZD | 0.1739 CZK = | 1 DZD | 2024-10-16 |
| 1 CZK = | 5.7717 DZD | 0.1733 CZK = | 1 DZD | 2024-10-15 |
| 1 CZK = | 5.7646 DZD | 0.1735 CZK = | 1 DZD | 2024-10-14 |
| 1 CZK = | 5.7556 DZD | 0.1737 CZK = | 1 DZD | 2024-10-13 |
| 1 CZK = | 5.7556 DZD | 0.1737 CZK = | 1 DZD | 2024-10-12 |
| 1 CZK = | 5.7504 DZD | 0.1739 CZK = | 1 DZD | 2024-10-11 |
| 1 CZK = | 5.7616 DZD | 0.1736 CZK = | 1 DZD | 2024-10-10 |
| 1 CZK = | 5.7598 DZD | 0.1736 CZK = | 1 DZD | 2024-10-09 |
| 1 CZK = | 5.7789 DZD | 0.173 CZK = | 1 DZD | 2024-10-08 |
| 1 CZK = | 5.7609 DZD | 0.1736 CZK = | 1 DZD | 2024-10-07 |
| 1 CZK = | 5.7713 DZD | 0.1733 CZK = | 1 DZD | 2024-10-06 |
| 1 CZK = | 5.7754 DZD | 0.1731 CZK = | 1 DZD | 2024-10-05 |
| 1 CZK = | 5.7825 DZD | 0.1729 CZK = | 1 DZD | 2024-10-04 |
| 1 CZK = | 5.7826 DZD | 0.1729 CZK = | 1 DZD | 2024-10-03 |
| 1 CZK = | 5.8108 DZD | 0.1721 CZK = | 1 DZD | 2024-10-02 |
| 1 CZK = | 5.8124 DZD | 0.172 CZK = | 1 DZD | 2024-10-01 |
| 1 CZK = | 5.881 DZD | 0.17 CZK = | 1 DZD | 2024-09-30 |
| 1 CZK = | 5.8716 DZD | 0.1703 CZK = | 1 DZD | 2024-09-29 |
| 1 CZK = | 5.8716 DZD | 0.1703 CZK = | 1 DZD | 2024-09-28 |
| 1 CZK = | 5.8702 DZD | 0.1704 CZK = | 1 DZD | 2024-09-27 |
| 1 CZK = | 5.873 DZD | 0.1703 CZK = | 1 DZD | 2024-09-26 |
| 1 CZK = | 5.8945 DZD | 0.1696 CZK = | 1 DZD | 2024-09-25 |
| 1 CZK = | 5.8745 DZD | 0.1702 CZK = | 1 DZD | 2024-09-24 |
| 1 CZK = | 5.8686 DZD | 0.1704 CZK = | 1 DZD | 2024-09-23 |
| 1 CZK = | 5.8856 DZD | 0.1699 CZK = | 1 DZD | 2024-09-22 |
| 1 CZK = | 5.8856 DZD | 0.1699 CZK = | 1 DZD | 2024-09-21 |
| 1 CZK = | 5.8834 DZD | 0.17 CZK = | 1 DZD | 2024-09-20 |
| 1 CZK = | 5.8897 DZD | 0.1698 CZK = | 1 DZD | 2024-09-19 |
| 1 CZK = | 5.8745 DZD | 0.1702 CZK = | 1 DZD | 2024-09-18 |
| 1 CZK = | 5.8586 DZD | 0.1707 CZK = | 1 DZD | 2024-09-17 |
| 1 CZK = | 5.8504 DZD | 0.1709 CZK = | 1 DZD | 2024-09-16 |
| 1 CZK = | 5.8252 DZD | 0.1717 CZK = | 1 DZD | 2024-09-15 |
| 1 CZK = | 5.8252 DZD | 0.1717 CZK = | 1 DZD | 2024-09-14 |
| 1 CZK = | 5.8296 DZD | 0.1715 CZK = | 1 DZD | 2024-09-13 |
| 1 CZK = | 5.8173 DZD | 0.1719 CZK = | 1 DZD | 2024-09-12 |
| 1 CZK = | 5.8312 DZD | 0.1715 CZK = | 1 DZD | 2024-09-11 |
| 1 CZK = | 5.8387 DZD | 0.1713 CZK = | 1 DZD | 2024-09-10 |
| 1 CZK = | 5.8565 DZD | 0.1707 CZK = | 1 DZD | 2024-09-09 |
| 1 CZK = | 5.8627 DZD | 0.1706 CZK = | 1 DZD | 2024-09-08 |
| 1 CZK = | 5.8673 DZD | 0.1704 CZK = | 1 DZD | 2024-09-07 |
| 1 CZK = | 5.875 DZD | 0.1702 CZK = | 1 DZD | 2024-09-06 |
| 1 CZK = | 5.8817 DZD | 0.17 CZK = | 1 DZD | 2024-09-05 |
| 1 CZK = | 5.864 DZD | 0.1705 CZK = | 1 DZD | 2024-09-04 |
| 1 CZK = | 5.8754 DZD | 0.1702 CZK = | 1 DZD | 2024-09-03 |
| 1 CZK = | 5.9099 DZD | 0.1692 CZK = | 1 DZD | 2024-09-02 |
| 1 CZK = | 5.9009 DZD | 0.1695 CZK = | 1 DZD | 2024-09-01 |
| 1 CZK = | 5.901 DZD | 0.1695 CZK = | 1 DZD | 2024-08-31 |
| 1 CZK = | 5.9268 DZD | 0.1687 CZK = | 1 DZD | 2024-08-30 |
| 1 CZK = | 5.9326 DZD | 0.1686 CZK = | 1 DZD | 2024-08-29 |
| 1 CZK = | 5.9369 DZD | 0.1684 CZK = | 1 DZD | 2024-08-28 |
| 1 CZK = | 5.974 DZD | 0.1674 CZK = | 1 DZD | 2024-08-27 |
| 1 CZK = | 5.9861 DZD | 0.1671 CZK = | 1 DZD | 2024-08-26 |
| 1 CZK = | 5.998 DZD | 0.1667 CZK = | 1 DZD | 2024-08-25 |
| 1 CZK = | 5.9963 DZD | 0.1668 CZK = | 1 DZD | 2024-08-24 |
| 1 CZK = | 5.9438 DZD | 0.1682 CZK = | 1 DZD | 2024-08-23 |
| 1 CZK = | 5.9509 DZD | 0.168 CZK = | 1 DZD | 2024-08-22 |
| 1 CZK = | 5.9264 DZD | 0.1687 CZK = | 1 DZD | 2024-08-21 |
| 1 CZK = | 5.9041 DZD | 0.1694 CZK = | 1 DZD | 2024-08-20 |
| 1 CZK = | 5.8801 DZD | 0.1701 CZK = | 1 DZD | 2024-08-19 |
| 1 CZK = | 5.8724 DZD | 0.1703 CZK = | 1 DZD | 2024-08-18 |
| 1 CZK = | 5.8724 DZD | 0.1703 CZK = | 1 DZD | 2024-08-17 |
| 1 CZK = | 5.8533 DZD | 0.1708 CZK = | 1 DZD | 2024-08-16 |
| 1 CZK = | 5.8669 DZD | 0.1704 CZK = | 1 DZD | 2024-08-15 |
| 1 CZK = | 5.8743 DZD | 0.1702 CZK = | 1 DZD | 2024-08-14 |
| 1 CZK = | 5.8242 DZD | 0.1717 CZK = | 1 DZD | 2024-08-13 |
| 1 CZK = | 5.837 DZD | 0.1713 CZK = | 1 DZD | 2024-08-12 |
| 1 CZK = | 5.8086 DZD | 0.1722 CZK = | 1 DZD | 2024-08-11 |
| 1 CZK = | 5.8086 DZD | 0.1722 CZK = | 1 DZD | 2024-08-10 |
| 1 CZK = | 5.8184 DZD | 0.1719 CZK = | 1 DZD | 2024-08-09 |
| 1 CZK = | 5.8167 DZD | 0.1719 CZK = | 1 DZD | 2024-08-08 |
| 1 CZK = | 5.822 DZD | 0.1718 CZK = | 1 DZD | 2024-08-07 |
| 1 CZK = | 5.812 DZD | 0.1721 CZK = | 1 DZD | 2024-08-06 |
| 1 CZK = | 5.8363 DZD | 0.1713 CZK = | 1 DZD | 2024-08-05 |
| 1 CZK = | 5.7724 DZD | 0.1732 CZK = | 1 DZD | 2024-08-04 |
| 1 CZK = | 5.7724 DZD | 0.1732 CZK = | 1 DZD | 2024-08-03 |
| 1 CZK = | 5.7623 DZD | 0.1735 CZK = | 1 DZD | 2024-08-02 |
| 1 CZK = | 5.7035 DZD | 0.1753 CZK = | 1 DZD | 2024-08-01 |
| 1 CZK = | 5.7267 DZD | 0.1746 CZK = | 1 DZD | 2024-07-31 |
| 1 CZK = | 5.7403 DZD | 0.1742 CZK = | 1 DZD | 2024-07-30 |
| 1 CZK = | 5.7469 DZD | 0.174 CZK = | 1 DZD | 2024-07-29 |
| 1 CZK = | 5.7492 DZD | 0.1739 CZK = | 1 DZD | 2024-07-28 |
| 1 CZK = | 5.7492 DZD | 0.1739 CZK = | 1 DZD | 2024-07-27 |
| 1 CZK = | 5.7475 DZD | 0.174 CZK = | 1 DZD | 2024-07-26 |
| 1 CZK = | 5.7512 DZD | 0.1739 CZK = | 1 DZD | 2024-07-25 |
| 1 CZK = | 5.7485 DZD | 0.174 CZK = | 1 DZD | 2024-07-24 |
| 1 CZK = | 5.7678 DZD | 0.1734 CZK = | 1 DZD | 2024-07-23 |
| 1 CZK = | 5.8141 DZD | 0.172 CZK = | 1 DZD | 2024-07-22 |
| 1 CZK = | 5.803 DZD | 0.1723 CZK = | 1 DZD | 2024-07-21 |
| 1 CZK = | 5.803 DZD | 0.1723 CZK = | 1 DZD | 2024-07-20 |
| 1 CZK = | 5.81 DZD | 0.1721 CZK = | 1 DZD | 2024-07-19 |
| 1 CZK = | 5.8147 DZD | 0.172 CZK = | 1 DZD | 2024-07-18 |
| 1 CZK = | 5.8018 DZD | 0.1724 CZK = | 1 DZD | 2024-07-17 |
| 1 CZK = | 5.7766 DZD | 0.1731 CZK = | 1 DZD | 2024-07-16 |
| 1 CZK = | 5.7601 DZD | 0.1736 CZK = | 1 DZD | 2024-07-15 |
| 1 CZK = | 5.7832 DZD | 0.1729 CZK = | 1 DZD | 2024-07-14 |
| 1 CZK = | 5.7879 DZD | 0.1728 CZK = | 1 DZD | 2024-07-13 |
| 1 CZK = | 5.7646 DZD | 0.1735 CZK = | 1 DZD | 2024-07-12 |
| 1 CZK = | 5.7389 DZD | 0.1743 CZK = | 1 DZD | 2024-07-11 |
| 1 CZK = | 5.7323 DZD | 0.1744 CZK = | 1 DZD | 2024-07-10 |
| 1 CZK = | 5.768 DZD | 0.1734 CZK = | 1 DZD | 2024-07-09 |
| 1 CZK = | 5.7808 DZD | 0.173 CZK = | 1 DZD | 2024-07-08 |
| 1 CZK = | 5.7815 DZD | 0.173 CZK = | 1 DZD | 2024-07-07 |
| 1 CZK = | 5.7778 DZD | 0.1731 CZK = | 1 DZD | 2024-07-06 |
| 1 CZK = | 5.7717 DZD | 0.1733 CZK = | 1 DZD | 2024-07-05 |
| 1 CZK = | 5.7666 DZD | 0.1734 CZK = | 1 DZD | 2024-07-04 |
| 1 CZK = | 5.7431 DZD | 0.1741 CZK = | 1 DZD | 2024-07-03 |
| 1 CZK = | 5.7284 DZD | 0.1746 CZK = | 1 DZD | 2024-07-02 |
| 1 CZK = | 5.7787 DZD | 0.173 CZK = | 1 DZD | 2024-07-01 |
| 1 CZK = | 5.759 DZD | 0.1736 CZK = | 1 DZD | 2024-06-30 |
| 1 CZK = | 5.759 DZD | 0.1736 CZK = | 1 DZD | 2024-06-29 |
| 1 CZK = | 5.7629 DZD | 0.1735 CZK = | 1 DZD | 2024-06-28 |
| 1 CZK = | 5.7762 DZD | 0.1731 CZK = | 1 DZD | 2024-06-27 |
| 1 CZK = | 5.7881 DZD | 0.1728 CZK = | 1 DZD | 2024-06-26 |
| 1 CZK = | 5.7995 DZD | 0.1724 CZK = | 1 DZD | 2024-06-25 |
| 1 CZK = | 5.7942 DZD | 0.1726 CZK = | 1 DZD | 2024-06-24 |
| 1 CZK = | 5.7622 DZD | 0.1735 CZK = | 1 DZD | 2024-06-23 |
| 1 CZK = | 5.7622 DZD | 0.1735 CZK = | 1 DZD | 2024-06-22 |
| 1 CZK = | 5.7756 DZD | 0.1731 CZK = | 1 DZD | 2024-06-21 |
| 1 CZK = | 5.8028 DZD | 0.1723 CZK = | 1 DZD | 2024-06-20 |
| 1 CZK = | 5.8039 DZD | 0.1723 CZK = | 1 DZD | 2024-06-19 |
| 1 CZK = | 5.8281 DZD | 0.1716 CZK = | 1 DZD | 2024-06-18 |
| 1 CZK = | 5.8542 DZD | 0.1708 CZK = | 1 DZD | 2024-06-17 |
| 1 CZK = | 5.8276 DZD | 0.1716 CZK = | 1 DZD | 2024-06-16 |
| 1 CZK = | 5.8276 DZD | 0.1716 CZK = | 1 DZD | 2024-06-15 |
| 1 CZK = | 5.8299 DZD | 0.1715 CZK = | 1 DZD | 2024-06-14 |
| 1 CZK = | 5.899 DZD | 0.1695 CZK = | 1 DZD | 2024-06-13 |
| 1 CZK = | 5.8674 DZD | 0.1704 CZK = | 1 DZD | 2024-06-12 |
| 1 CZK = | 5.8647 DZD | 0.1705 CZK = | 1 DZD | 2024-06-11 |
| 1 CZK = | 5.8845 DZD | 0.1699 CZK = | 1 DZD | 2024-06-10 |
| 1 CZK = | 5.896 DZD | 0.1696 CZK = | 1 DZD | 2024-06-09 |
| 1 CZK = | 5.896 DZD | 0.1696 CZK = | 1 DZD | 2024-06-08 |
| 1 CZK = | 5.9614 DZD | 0.1677 CZK = | 1 DZD | 2024-06-07 |
| 1 CZK = | 5.936 DZD | 0.1685 CZK = | 1 DZD | 2024-06-06 |
| 1 CZK = | 5.923 DZD | 0.1688 CZK = | 1 DZD | 2024-06-05 |
| 1 CZK = | 5.9179 DZD | 0.169 CZK = | 1 DZD | 2024-06-04 |
| 1 CZK = | 5.9022 DZD | 0.1694 CZK = | 1 DZD | 2024-06-03 |
| 1 CZK = | 5.9027 DZD | 0.1694 CZK = | 1 DZD | 2024-06-02 |
| 1 CZK = | 5.9027 DZD | 0.1694 CZK = | 1 DZD | 2024-06-01 |
| 1 CZK = | 5.9045 DZD | 0.1694 CZK = | 1 DZD | 2024-05-31 |
| 1 CZK = | 5.8859 DZD | 0.1699 CZK = | 1 DZD | 2024-05-30 |
| 1 CZK = | 5.9142 DZD | 0.1691 CZK = | 1 DZD | 2024-05-29 |
| 1 CZK = | 5.9315 DZD | 0.1686 CZK = | 1 DZD | 2024-05-28 |
| 1 CZK = | 5.9126 DZD | 0.1691 CZK = | 1 DZD | 2024-05-27 |
| 1 CZK = | 5.9167 DZD | 0.169 CZK = | 1 DZD | 2024-05-26 |
| 1 CZK = | 5.9167 DZD | 0.169 CZK = | 1 DZD | 2024-05-25 |
| 1 CZK = | 5.8942 DZD | 0.1697 CZK = | 1 DZD | 2024-05-24 |
| 1 CZK = | 5.9055 DZD | 0.1693 CZK = | 1 DZD | 2024-05-23 |
| 1 CZK = | 5.908 DZD | 0.1693 CZK = | 1 DZD | 2024-05-22 |
| 1 CZK = | 5.9171 DZD | 0.169 CZK = | 1 DZD | 2024-05-21 |
| 1 CZK = | 5.9167 DZD | 0.169 CZK = | 1 DZD | 2024-05-20 |
| 1 CZK = | 5.9149 DZD | 0.1691 CZK = | 1 DZD | 2024-05-19 |
| 1 CZK = | 5.9266 DZD | 0.1687 CZK = | 1 DZD | 2024-05-18 |
| 1 CZK = | 5.8995 DZD | 0.1695 CZK = | 1 DZD | 2024-05-17 |
| 1 CZK = | 5.9149 DZD | 0.1691 CZK = | 1 DZD | 2024-05-16 |
| 1 CZK = | 5.8845 DZD | 0.1699 CZK = | 1 DZD | 2024-05-15 |
| 1 CZK = | 5.8558 DZD | 0.1708 CZK = | 1 DZD | 2024-05-14 |
| 1 CZK = | 5.8416 DZD | 0.1712 CZK = | 1 DZD | 2024-05-13 |
| 1 CZK = | 5.8091 DZD | 0.1721 CZK = | 1 DZD | 2024-05-12 |
| 1 CZK = | 5.8187 DZD | 0.1719 CZK = | 1 DZD | 2024-05-11 |
| 1 CZK = | 5.8033 DZD | 0.1723 CZK = | 1 DZD | 2024-05-10 |
| 1 CZK = | 5.7865 DZD | 0.1728 CZK = | 1 DZD | 2024-05-09 |
| 1 CZK = | 5.7734 DZD | 0.1732 CZK = | 1 DZD | 2024-05-08 |
| 1 CZK = | 5.7855 DZD | 0.1728 CZK = | 1 DZD | 2024-05-07 |
| 1 CZK = | 5.7897 DZD | 0.1727 CZK = | 1 DZD | 2024-05-06 |
| 1 CZK = | 5.7769 DZD | 0.1731 CZK = | 1 DZD | 2024-05-05 |
| 1 CZK = | 5.7769 DZD | 0.1731 CZK = | 1 DZD | 2024-05-04 |
| 1 CZK = | 5.7732 DZD | 0.1732 CZK = | 1 DZD | 2024-05-03 |
| 1 CZK = | 5.7308 DZD | 0.1745 CZK = | 1 DZD | 2024-05-02 |
| 1 CZK = | 5.7179 DZD | 0.1749 CZK = | 1 DZD | 2024-05-01 |
| 1 CZK = | 5.7203 DZD | 0.1748 CZK = | 1 DZD | 2024-04-30 |
| 1 CZK = | 5.7174 DZD | 0.1749 CZK = | 1 DZD | 2024-04-29 |
| 1 CZK = | 5.7109 DZD | 0.1751 CZK = | 1 DZD | 2024-04-28 |
| 1 CZK = | 5.7109 DZD | 0.1751 CZK = | 1 DZD | 2024-04-27 |
| 1 CZK = | 5.7313 DZD | 0.1745 CZK = | 1 DZD | 2024-04-26 |
| 1 CZK = | 5.7244 DZD | 0.1747 CZK = | 1 DZD | 2024-04-25 |
| 1 CZK = | 5.6893 DZD | 0.1758 CZK = | 1 DZD | 2024-04-24 |
| 1 CZK = | 5.6799 DZD | 0.1761 CZK = | 1 DZD | 2024-04-23 |
| 1 CZK = | 5.6692 DZD | 0.1764 CZK = | 1 DZD | 2024-04-22 |
| 1 CZK = | 5.6791 DZD | 0.1761 CZK = | 1 DZD | 2024-04-21 |
| 1 CZK = | 5.6791 DZD | 0.1761 CZK = | 1 DZD | 2024-04-20 |
| 1 CZK = | 5.6785 DZD | 0.1761 CZK = | 1 DZD | 2024-04-19 |
| 1 CZK = | 5.6694 DZD | 0.1764 CZK = | 1 DZD | 2024-04-18 |
| 1 CZK = | 5.6885 DZD | 0.1758 CZK = | 1 DZD | 2024-04-17 |
| 1 CZK = | 5.6689 DZD | 0.1764 CZK = | 1 DZD | 2024-04-16 |
| 1 CZK = | 5.6664 DZD | 0.1765 CZK = | 1 DZD | 2024-04-15 |
| 1 CZK = | 5.6585 DZD | 0.1767 CZK = | 1 DZD | 2024-04-14 |
| 1 CZK = | 5.6586 DZD | 0.1767 CZK = | 1 DZD | 2024-04-13 |
| 1 CZK = | 5.6678 DZD | 0.1764 CZK = | 1 DZD | 2024-04-12 |
| 1 CZK = | 5.6918 DZD | 0.1757 CZK = | 1 DZD | 2024-04-11 |
| 1 CZK = | 5.7698 DZD | 0.1733 CZK = | 1 DZD | 2024-04-10 |
| 1 CZK = | 5.7523 DZD | 0.1738 CZK = | 1 DZD | 2024-04-09 |
| 1 CZK = | 5.7512 DZD | 0.1739 CZK = | 1 DZD | 2024-04-08 |
| 1 CZK = | 5.7681 DZD | 0.1734 CZK = | 1 DZD | 2024-04-07 |
| 1 CZK = | 5.7681 DZD | 0.1734 CZK = | 1 DZD | 2024-04-06 |
| 1 CZK = | 5.7606 DZD | 0.1736 CZK = | 1 DZD | 2024-04-05 |
| 1 CZK = | 5.7726 DZD | 0.1732 CZK = | 1 DZD | 2024-04-04 |
| 1 CZK = | 5.7324 DZD | 0.1744 CZK = | 1 DZD | 2024-04-03 |
| 1 CZK = | 5.714 DZD | 0.175 CZK = | 1 DZD | 2024-04-02 |
| 1 CZK = | 5.7427 DZD | 0.1741 CZK = | 1 DZD | 2024-04-01 |
| 1 CZK = | 5.7531 DZD | 0.1738 CZK = | 1 DZD | 2024-03-31 |
| 1 CZK = | 5.7531 DZD | 0.1738 CZK = | 1 DZD | 2024-03-30 |
| 1 CZK = | 5.7472 DZD | 0.174 CZK = | 1 DZD | 2024-03-29 |
| 1 CZK = | 5.7389 DZD | 0.1742 CZK = | 1 DZD | 2024-03-28 |
| 1 CZK = | 5.7677 DZD | 0.1734 CZK = | 1 DZD | 2024-03-27 |
| 1 CZK = | 5.7879 DZD | 0.1728 CZK = | 1 DZD | 2024-03-26 |
| 1 CZK = | 5.7689 DZD | 0.1733 CZK = | 1 DZD | 2024-03-25 |
| 1 CZK = | 5.745 DZD | 0.1741 CZK = | 1 DZD | 2024-03-24 |
| 1 CZK = | 5.745 DZD | 0.1741 CZK = | 1 DZD | 2024-03-23 |
| 1 CZK = | 5.746 DZD | 0.174 CZK = | 1 DZD | 2024-03-22 |
| 1 CZK = | 5.8161 DZD | 0.1719 CZK = | 1 DZD | 2024-03-21 |
| 1 CZK = | 5.7638 DZD | 0.1735 CZK = | 1 DZD | 2024-03-20 |
| 1 CZK = | 5.7907 DZD | 0.1727 CZK = | 1 DZD | 2024-03-19 |
| 1 CZK = | 5.833 DZD | 0.1714 CZK = | 1 DZD | 2024-03-18 |
| 1 CZK = | 5.8185 DZD | 0.1719 CZK = | 1 DZD | 2024-03-17 |
| 1 CZK = | 5.8185 DZD | 0.1719 CZK = | 1 DZD | 2024-03-16 |
| 1 CZK = | 5.8285 DZD | 0.1716 CZK = | 1 DZD | 2024-03-15 |
| 1 CZK = | 5.821 DZD | 0.1718 CZK = | 1 DZD | 2024-03-14 |
| 1 CZK = | 5.8038 DZD | 0.1723 CZK = | 1 DZD | 2024-03-13 |
| 1 CZK = | 5.806 DZD | 0.1722 CZK = | 1 DZD | 2024-03-12 |
| 1 CZK = | 5.8151 DZD | 0.172 CZK = | 1 DZD | 2024-03-11 |
| 1 CZK = | 5.8097 DZD | 0.1721 CZK = | 1 DZD | 2024-03-10 |
| 1 CZK = | 5.8097 DZD | 0.1721 CZK = | 1 DZD | 2024-03-09 |
| 1 CZK = | 5.8072 DZD | 0.1722 CZK = | 1 DZD | 2024-03-08 |
| 1 CZK = | 5.7766 DZD | 0.1731 CZK = | 1 DZD | 2024-03-07 |
| 1 CZK = | 5.7667 DZD | 0.1734 CZK = | 1 DZD | 2024-03-06 |
| 1 CZK = | 5.7537 DZD | 0.1738 CZK = | 1 DZD | 2024-03-05 |
| 1 CZK = | 5.7679 DZD | 0.1734 CZK = | 1 DZD | 2024-03-04 |
| 1 CZK = | 5.7633 DZD | 0.1735 CZK = | 1 DZD | 2024-03-03 |
| 1 CZK = | 5.7633 DZD | 0.1735 CZK = | 1 DZD | 2024-03-02 |
| 1 CZK = | 5.7491 DZD | 0.1739 CZK = | 1 DZD | 2024-03-01 |
| 1 CZK = | 5.7425 DZD | 0.1741 CZK = | 1 DZD | 2024-02-29 |
| 1 CZK = | 5.7595 DZD | 0.1736 CZK = | 1 DZD | 2024-02-28 |
| 1 CZK = | 5.7565 DZD | 0.1737 CZK = | 1 DZD | 2024-02-27 |
| 1 CZK = | 5.7519 DZD | 0.1739 CZK = | 1 DZD | 2024-02-26 |
| 1 CZK = | 5.7409 DZD | 0.1742 CZK = | 1 DZD | 2024-02-25 |
| 1 CZK = | 5.7409 DZD | 0.1742 CZK = | 1 DZD | 2024-02-24 |
| 1 CZK = | 5.7368 DZD | 0.1743 CZK = | 1 DZD | 2024-02-23 |
| 1 CZK = | 5.7611 DZD | 0.1736 CZK = | 1 DZD | 2024-02-22 |
| 1 CZK = | 5.7175 DZD | 0.1749 CZK = | 1 DZD | 2024-02-21 |
| 1 CZK = | 5.6985 DZD | 0.1755 CZK = | 1 DZD | 2024-02-20 |
| 1 CZK = | 5.6911 DZD | 0.1757 CZK = | 1 DZD | 2024-02-19 |
| 1 CZK = | 5.7005 DZD | 0.1754 CZK = | 1 DZD | 2024-02-18 |
| 1 CZK = | 5.7005 DZD | 0.1754 CZK = | 1 DZD | 2024-02-17 |
| 1 CZK = | 5.6997 DZD | 0.1754 CZK = | 1 DZD | 2024-02-16 |
| 1 CZK = | 5.6875 DZD | 0.1758 CZK = | 1 DZD | 2024-02-15 |
| 1 CZK = | 5.6827 DZD | 0.176 CZK = | 1 DZD | 2024-02-14 |
| 1 CZK = | 5.7443 DZD | 0.1741 CZK = | 1 DZD | 2024-02-13 |
| 1 CZK = | 5.7512 DZD | 0.1739 CZK = | 1 DZD | 2024-02-12 |
| 1 CZK = | 5.7396 DZD | 0.1742 CZK = | 1 DZD | 2024-02-11 |
| 1 CZK = | 5.7396 DZD | 0.1742 CZK = | 1 DZD | 2024-02-10 |
| 1 CZK = | 5.7559 DZD | 0.1737 CZK = | 1 DZD | 2024-02-09 |
| 1 CZK = | 5.8024 DZD | 0.1723 CZK = | 1 DZD | 2024-02-08 |
| 1 CZK = | 5.8061 DZD | 0.1722 CZK = | 1 DZD | 2024-02-07 |
| 1 CZK = | 5.7999 DZD | 0.1724 CZK = | 1 DZD | 2024-02-06 |
| 1 CZK = | 5.8123 DZD | 0.172 CZK = | 1 DZD | 2024-02-05 |
| 1 CZK = | 5.8185 DZD | 0.1719 CZK = | 1 DZD | 2024-02-04 |
| 1 CZK = | 5.8185 DZD | 0.1719 CZK = | 1 DZD | 2024-02-03 |
| 1 CZK = | 5.8797 DZD | 0.1701 CZK = | 1 DZD | 2024-02-02 |
| 1 CZK = | 5.8447 DZD | 0.1711 CZK = | 1 DZD | 2024-02-01 |
| 1 CZK = | 5.8754 DZD | 0.1702 CZK = | 1 DZD | 2024-01-31 |
| 1 CZK = | 5.8713 DZD | 0.1703 CZK = | 1 DZD | 2024-01-30 |
| 1 CZK = | 5.8768 DZD | 0.1702 CZK = | 1 DZD | 2024-01-29 |
| 1 CZK = | 5.9022 DZD | 0.1694 CZK = | 1 DZD | 2024-01-28 |
| 1 CZK = | 5.9022 DZD | 0.1694 CZK = | 1 DZD | 2024-01-27 |
| 1 CZK = | 5.9144 DZD | 0.1691 CZK = | 1 DZD | 2024-01-26 |
| 1 CZK = | 5.8953 DZD | 0.1696 CZK = | 1 DZD | 2024-01-25 |
| 1 CZK = | 5.9007 DZD | 0.1695 CZK = | 1 DZD | 2024-01-24 |
| 1 CZK = | 5.9085 DZD | 0.1692 CZK = | 1 DZD | 2024-01-23 |
| 1 CZK = | 5.8996 DZD | 0.1695 CZK = | 1 DZD | 2024-01-22 |
| 1 CZK = | 5.9057 DZD | 0.1693 CZK = | 1 DZD | 2024-01-21 |
| 1 CZK = | 5.906 DZD | 0.1693 CZK = | 1 DZD | 2024-01-20 |
| 1 CZK = | 5.8943 DZD | 0.1697 CZK = | 1 DZD | 2024-01-19 |
| 1 CZK = | 5.9316 DZD | 0.1686 CZK = | 1 DZD | 2024-01-18 |
| 1 CZK = | 5.9278 DZD | 0.1687 CZK = | 1 DZD | 2024-01-17 |
| 1 CZK = | 5.9776 DZD | 0.1673 CZK = | 1 DZD | 2024-01-16 |
| 1 CZK = | 5.9707 DZD | 0.1675 CZK = | 1 DZD | 2024-01-15 |
| 1 CZK = | 5.9834 DZD | 0.1671 CZK = | 1 DZD | 2024-01-14 |
| 1 CZK = | 5.9819 DZD | 0.1672 CZK = | 1 DZD | 2024-01-13 |
| 1 CZK = | 5.9827 DZD | 0.1671 CZK = | 1 DZD | 2024-01-12 |
| 1 CZK = | 5.9934 DZD | 0.1669 CZK = | 1 DZD | 2024-01-11 |
| 1 CZK = | 5.9755 DZD | 0.1673 CZK = | 1 DZD | 2024-01-10 |
| 1 CZK = | 5.9973 DZD | 0.1667 CZK = | 1 DZD | 2024-01-09 |
| 1 CZK = | 5.9861 DZD | 0.1671 CZK = | 1 DZD | 2024-01-08 |
| 1 CZK = | 5.971 DZD | 0.1675 CZK = | 1 DZD | 2024-01-07 |
| 1 CZK = | 5.9728 DZD | 0.1674 CZK = | 1 DZD | 2024-01-06 |
| 1 CZK = | 5.9663 DZD | 0.1676 CZK = | 1 DZD | 2024-01-05 |
| 1 CZK = | 5.9526 DZD | 0.168 CZK = | 1 DZD | 2024-01-04 |
| 1 CZK = | 5.9706 DZD | 0.1675 CZK = | 1 DZD | 2024-01-03 |
| 1 CZK = | 6.0171 DZD | 0.1662 CZK = | 1 DZD | 2024-01-02 |
| 1 CZK = | 6.0021 DZD | 0.1666 CZK = | 1 DZD | 2024-01-01 |
| 1 CZK = | 6.0015 DZD | 0.1666 CZK = | 1 DZD | 2023-12-31 |
| 1 CZK = | 6.0012 DZD | 0.1666 CZK = | 1 DZD | 2023-12-30 |
| 1 CZK = | 6.0101 DZD | 0.1664 CZK = | 1 DZD | 2023-12-29 |
| 1 CZK = | 6.0227 DZD | 0.166 CZK = | 1 DZD | 2023-12-28 |
| 1 CZK = | 6.0319 DZD | 0.1658 CZK = | 1 DZD | 2023-12-27 |
| 1 CZK = | 6.023 DZD | 0.166 CZK = | 1 DZD | 2023-12-26 |
| 1 CZK = | 6.0066 DZD | 0.1665 CZK = | 1 DZD | 2023-12-25 |
| 1 CZK = | 6.0111 DZD | 0.1664 CZK = | 1 DZD | 2023-12-24 |
| 1 CZK = | 6.011 DZD | 0.1664 CZK = | 1 DZD | 2023-12-23 |
| 1 CZK = | 6.013 DZD | 0.1663 CZK = | 1 DZD | 2023-12-22 |
| 1 CZK = | 6.0129 DZD | 0.1663 CZK = | 1 DZD | 2023-12-21 |
| 1 CZK = | 6.016 DZD | 0.1662 CZK = | 1 DZD | 2023-12-20 |
| 1 CZK = | 5.9951 DZD | 0.1668 CZK = | 1 DZD | 2023-12-19 |
| 1 CZK = | 5.9907 DZD | 0.1669 CZK = | 1 DZD | 2023-12-18 |
| 1 CZK = | 5.9788 DZD | 0.1673 CZK = | 1 DZD | 2023-12-17 |
| 1 CZK = | 5.979 DZD | 0.1673 CZK = | 1 DZD | 2023-12-16 |
| 1 CZK = | 6.0462 DZD | 0.1654 CZK = | 1 DZD | 2023-12-15 |
| 1 CZK = | 5.983 DZD | 0.1671 CZK = | 1 DZD | 2023-12-14 |
| 1 CZK = | 5.934 DZD | 0.1685 CZK = | 1 DZD | 2023-12-13 |
| 1 CZK = | 5.9254 DZD | 0.1688 CZK = | 1 DZD | 2023-12-12 |
| 1 CZK = | 5.954 DZD | 0.168 CZK = | 1 DZD | 2023-12-11 |
| 1 CZK = | 5.9487 DZD | 0.1681 CZK = | 1 DZD | 2023-12-10 |
| 1 CZK = | 5.9462 DZD | 0.1682 CZK = | 1 DZD | 2023-12-09 |
| 1 CZK = | 5.9742 DZD | 0.1674 CZK = | 1 DZD | 2023-12-08 |
| 1 CZK = | 5.9671 DZD | 0.1676 CZK = | 1 DZD | 2023-12-07 |
| 1 CZK = | 5.964 DZD | 0.1677 CZK = | 1 DZD | 2023-12-06 |