» Welcome to Currency Converter Calculator      

Last Year History for CZK/DZD


CZK DZD CZK DZD Date
1 CZK = 5.7389 DZD 0.1742 CZK = 1 DZD 2024-03-28
1 CZK = 5.7677 DZD 0.1734 CZK = 1 DZD 2024-03-27
1 CZK = 5.7879 DZD 0.1728 CZK = 1 DZD 2024-03-26
1 CZK = 5.7689 DZD 0.1733 CZK = 1 DZD 2024-03-25
1 CZK = 5.745 DZD 0.1741 CZK = 1 DZD 2024-03-24
1 CZK = 5.745 DZD 0.1741 CZK = 1 DZD 2024-03-23
1 CZK = 5.746 DZD 0.174 CZK = 1 DZD 2024-03-22
1 CZK = 5.8161 DZD 0.1719 CZK = 1 DZD 2024-03-21
1 CZK = 5.7638 DZD 0.1735 CZK = 1 DZD 2024-03-20
1 CZK = 5.7907 DZD 0.1727 CZK = 1 DZD 2024-03-19
1 CZK = 5.833 DZD 0.1714 CZK = 1 DZD 2024-03-18
1 CZK = 5.8185 DZD 0.1719 CZK = 1 DZD 2024-03-17
1 CZK = 5.8185 DZD 0.1719 CZK = 1 DZD 2024-03-16
1 CZK = 5.8285 DZD 0.1716 CZK = 1 DZD 2024-03-15
1 CZK = 5.821 DZD 0.1718 CZK = 1 DZD 2024-03-14
1 CZK = 5.8038 DZD 0.1723 CZK = 1 DZD 2024-03-13
1 CZK = 5.806 DZD 0.1722 CZK = 1 DZD 2024-03-12
1 CZK = 5.8151 DZD 0.172 CZK = 1 DZD 2024-03-11
1 CZK = 5.8097 DZD 0.1721 CZK = 1 DZD 2024-03-10
1 CZK = 5.8097 DZD 0.1721 CZK = 1 DZD 2024-03-09
1 CZK = 5.8072 DZD 0.1722 CZK = 1 DZD 2024-03-08
1 CZK = 5.7766 DZD 0.1731 CZK = 1 DZD 2024-03-07
1 CZK = 5.7667 DZD 0.1734 CZK = 1 DZD 2024-03-06
1 CZK = 5.7537 DZD 0.1738 CZK = 1 DZD 2024-03-05
1 CZK = 5.7679 DZD 0.1734 CZK = 1 DZD 2024-03-04
1 CZK = 5.7633 DZD 0.1735 CZK = 1 DZD 2024-03-03
1 CZK = 5.7633 DZD 0.1735 CZK = 1 DZD 2024-03-02
1 CZK = 5.7491 DZD 0.1739 CZK = 1 DZD 2024-03-01
1 CZK = 5.7425 DZD 0.1741 CZK = 1 DZD 2024-02-29
1 CZK = 5.7595 DZD 0.1736 CZK = 1 DZD 2024-02-28
1 CZK = 5.7565 DZD 0.1737 CZK = 1 DZD 2024-02-27
1 CZK = 5.7519 DZD 0.1739 CZK = 1 DZD 2024-02-26
1 CZK = 5.7409 DZD 0.1742 CZK = 1 DZD 2024-02-25
1 CZK = 5.7409 DZD 0.1742 CZK = 1 DZD 2024-02-24
1 CZK = 5.7368 DZD 0.1743 CZK = 1 DZD 2024-02-23
1 CZK = 5.7611 DZD 0.1736 CZK = 1 DZD 2024-02-22
1 CZK = 5.7175 DZD 0.1749 CZK = 1 DZD 2024-02-21
1 CZK = 5.6985 DZD 0.1755 CZK = 1 DZD 2024-02-20
1 CZK = 5.6911 DZD 0.1757 CZK = 1 DZD 2024-02-19
1 CZK = 5.7005 DZD 0.1754 CZK = 1 DZD 2024-02-18
1 CZK = 5.7005 DZD 0.1754 CZK = 1 DZD 2024-02-17
1 CZK = 5.6997 DZD 0.1754 CZK = 1 DZD 2024-02-16
1 CZK = 5.6875 DZD 0.1758 CZK = 1 DZD 2024-02-15
1 CZK = 5.6827 DZD 0.176 CZK = 1 DZD 2024-02-14
1 CZK = 5.7443 DZD 0.1741 CZK = 1 DZD 2024-02-13
1 CZK = 5.7512 DZD 0.1739 CZK = 1 DZD 2024-02-12
1 CZK = 5.7396 DZD 0.1742 CZK = 1 DZD 2024-02-11
1 CZK = 5.7396 DZD 0.1742 CZK = 1 DZD 2024-02-10
1 CZK = 5.7559 DZD 0.1737 CZK = 1 DZD 2024-02-09
1 CZK = 5.8024 DZD 0.1723 CZK = 1 DZD 2024-02-08
1 CZK = 5.8061 DZD 0.1722 CZK = 1 DZD 2024-02-07
1 CZK = 5.7999 DZD 0.1724 CZK = 1 DZD 2024-02-06
1 CZK = 5.8123 DZD 0.172 CZK = 1 DZD 2024-02-05
1 CZK = 5.8185 DZD 0.1719 CZK = 1 DZD 2024-02-04
1 CZK = 5.8185 DZD 0.1719 CZK = 1 DZD 2024-02-03
1 CZK = 5.8797 DZD 0.1701 CZK = 1 DZD 2024-02-02
1 CZK = 5.8447 DZD 0.1711 CZK = 1 DZD 2024-02-01
1 CZK = 5.8754 DZD 0.1702 CZK = 1 DZD 2024-01-31
1 CZK = 5.8713 DZD 0.1703 CZK = 1 DZD 2024-01-30
1 CZK = 5.8768 DZD 0.1702 CZK = 1 DZD 2024-01-29
1 CZK = 5.9022 DZD 0.1694 CZK = 1 DZD 2024-01-28
1 CZK = 5.9022 DZD 0.1694 CZK = 1 DZD 2024-01-27
1 CZK = 5.9144 DZD 0.1691 CZK = 1 DZD 2024-01-26
1 CZK = 5.8953 DZD 0.1696 CZK = 1 DZD 2024-01-25
1 CZK = 5.9007 DZD 0.1695 CZK = 1 DZD 2024-01-24
1 CZK = 5.9085 DZD 0.1692 CZK = 1 DZD 2024-01-23
1 CZK = 5.8996 DZD 0.1695 CZK = 1 DZD 2024-01-22
1 CZK = 5.9057 DZD 0.1693 CZK = 1 DZD 2024-01-21
1 CZK = 5.906 DZD 0.1693 CZK = 1 DZD 2024-01-20
1 CZK = 5.8943 DZD 0.1697 CZK = 1 DZD 2024-01-19
1 CZK = 5.9316 DZD 0.1686 CZK = 1 DZD 2024-01-18
1 CZK = 5.9278 DZD 0.1687 CZK = 1 DZD 2024-01-17
1 CZK = 5.9776 DZD 0.1673 CZK = 1 DZD 2024-01-16
1 CZK = 5.9707 DZD 0.1675 CZK = 1 DZD 2024-01-15
1 CZK = 5.9834 DZD 0.1671 CZK = 1 DZD 2024-01-14
1 CZK = 5.9819 DZD 0.1672 CZK = 1 DZD 2024-01-13
1 CZK = 5.9827 DZD 0.1671 CZK = 1 DZD 2024-01-12
1 CZK = 5.9934 DZD 0.1669 CZK = 1 DZD 2024-01-11
1 CZK = 5.9755 DZD 0.1673 CZK = 1 DZD 2024-01-10
1 CZK = 5.9973 DZD 0.1667 CZK = 1 DZD 2024-01-09
1 CZK = 5.9861 DZD 0.1671 CZK = 1 DZD 2024-01-08
1 CZK = 5.971 DZD 0.1675 CZK = 1 DZD 2024-01-07
1 CZK = 5.9728 DZD 0.1674 CZK = 1 DZD 2024-01-06
1 CZK = 5.9663 DZD 0.1676 CZK = 1 DZD 2024-01-05
1 CZK = 5.9526 DZD 0.168 CZK = 1 DZD 2024-01-04
1 CZK = 5.9706 DZD 0.1675 CZK = 1 DZD 2024-01-03
1 CZK = 6.0171 DZD 0.1662 CZK = 1 DZD 2024-01-02
1 CZK = 6.0021 DZD 0.1666 CZK = 1 DZD 2024-01-01
1 CZK = 6.0015 DZD 0.1666 CZK = 1 DZD 2023-12-31
1 CZK = 6.0012 DZD 0.1666 CZK = 1 DZD 2023-12-30
1 CZK = 6.0101 DZD 0.1664 CZK = 1 DZD 2023-12-29
1 CZK = 6.0227 DZD 0.166 CZK = 1 DZD 2023-12-28
1 CZK = 6.0319 DZD 0.1658 CZK = 1 DZD 2023-12-27
1 CZK = 6.023 DZD 0.166 CZK = 1 DZD 2023-12-26
1 CZK = 6.0066 DZD 0.1665 CZK = 1 DZD 2023-12-25
1 CZK = 6.0111 DZD 0.1664 CZK = 1 DZD 2023-12-24
1 CZK = 6.011 DZD 0.1664 CZK = 1 DZD 2023-12-23
1 CZK = 6.013 DZD 0.1663 CZK = 1 DZD 2023-12-22
1 CZK = 6.0129 DZD 0.1663 CZK = 1 DZD 2023-12-21
1 CZK = 6.016 DZD 0.1662 CZK = 1 DZD 2023-12-20
1 CZK = 5.9951 DZD 0.1668 CZK = 1 DZD 2023-12-19
1 CZK = 5.9907 DZD 0.1669 CZK = 1 DZD 2023-12-18
1 CZK = 5.9788 DZD 0.1673 CZK = 1 DZD 2023-12-17
1 CZK = 5.979 DZD 0.1673 CZK = 1 DZD 2023-12-16
1 CZK = 6.0462 DZD 0.1654 CZK = 1 DZD 2023-12-15
1 CZK = 5.983 DZD 0.1671 CZK = 1 DZD 2023-12-14
1 CZK = 5.934 DZD 0.1685 CZK = 1 DZD 2023-12-13
1 CZK = 5.9254 DZD 0.1688 CZK = 1 DZD 2023-12-12
1 CZK = 5.954 DZD 0.168 CZK = 1 DZD 2023-12-11
1 CZK = 5.9487 DZD 0.1681 CZK = 1 DZD 2023-12-10
1 CZK = 5.9462 DZD 0.1682 CZK = 1 DZD 2023-12-09
1 CZK = 5.9742 DZD 0.1674 CZK = 1 DZD 2023-12-08
1 CZK = 5.9671 DZD 0.1676 CZK = 1 DZD 2023-12-07
1 CZK = 5.964 DZD 0.1677 CZK = 1 DZD 2023-12-06
1 CZK = 5.9596 DZD 0.1678 CZK = 1 DZD 2023-12-05
1 CZK = 6.0275 DZD 0.1659 CZK = 1 DZD 2023-12-04
1 CZK = 6.0484 DZD 0.1653 CZK = 1 DZD 2023-12-03
1 CZK = 6.0488 DZD 0.1653 CZK = 1 DZD 2023-12-02
1 CZK = 6.0336 DZD 0.1657 CZK = 1 DZD 2023-12-01
1 CZK = 6.0712 DZD 0.1647 CZK = 1 DZD 2023-11-30
1 CZK = 6.0834 DZD 0.1644 CZK = 1 DZD 2023-11-29
1 CZK = 6.0585 DZD 0.1651 CZK = 1 DZD 2023-11-28
1 CZK = 6.0218 DZD 0.1661 CZK = 1 DZD 2023-11-27
1 CZK = 6.0214 DZD 0.1661 CZK = 1 DZD 2023-11-26
1 CZK = 6.0369 DZD 0.1656 CZK = 1 DZD 2023-11-25
1 CZK = 6.0014 DZD 0.1666 CZK = 1 DZD 2023-11-24
1 CZK = 5.9758 DZD 0.1673 CZK = 1 DZD 2023-11-23
1 CZK = 5.9827 DZD 0.1671 CZK = 1 DZD 2023-11-22
1 CZK = 5.9785 DZD 0.1673 CZK = 1 DZD 2023-11-21
1 CZK = 5.9736 DZD 0.1674 CZK = 1 DZD 2023-11-20
1 CZK = 5.9889 DZD 0.167 CZK = 1 DZD 2023-11-19
1 CZK = 5.988 DZD 0.167 CZK = 1 DZD 2023-11-18
1 CZK = 5.9562 DZD 0.1679 CZK = 1 DZD 2023-11-17
1 CZK = 5.9597 DZD 0.1678 CZK = 1 DZD 2023-11-16
1 CZK = 5.9631 DZD 0.1677 CZK = 1 DZD 2023-11-15
1 CZK = 5.8479 DZD 0.171 CZK = 1 DZD 2023-11-14
1 CZK = 5.8548 DZD 0.1708 CZK = 1 DZD 2023-11-13
1 CZK = 5.8583 DZD 0.1707 CZK = 1 DZD 2023-11-12
1 CZK = 5.8639 DZD 0.1705 CZK = 1 DZD 2023-11-11
1 CZK = 5.8668 DZD 0.1704 CZK = 1 DZD 2023-11-10
1 CZK = 5.8707 DZD 0.1703 CZK = 1 DZD 2023-11-09
1 CZK = 5.8559 DZD 0.1708 CZK = 1 DZD 2023-11-08
1 CZK = 5.8902 DZD 0.1698 CZK = 1 DZD 2023-11-07
1 CZK = 5.9268 DZD 0.1687 CZK = 1 DZD 2023-11-06
1 CZK = 5.958 DZD 0.1678 CZK = 1 DZD 2023-11-05
1 CZK = 5.958 DZD 0.1678 CZK = 1 DZD 2023-11-04
1 CZK = 5.8861 DZD 0.1699 CZK = 1 DZD 2023-11-03
1 CZK = 5.8171 DZD 0.1719 CZK = 1 DZD 2023-11-02
1 CZK = 5.8572 DZD 0.1707 CZK = 1 DZD 2023-11-01
1 CZK = 5.8748 DZD 0.1702 CZK = 1 DZD 2023-10-31
1 CZK = 5.8519 DZD 0.1709 CZK = 1 DZD 2023-10-30
1 CZK = 5.8444 DZD 0.1711 CZK = 1 DZD 2023-10-29
1 CZK = 5.8444 DZD 0.1711 CZK = 1 DZD 2023-10-28
1 CZK = 5.8489 DZD 0.171 CZK = 1 DZD 2023-10-27
1 CZK = 5.8564 DZD 0.1708 CZK = 1 DZD 2023-10-26
1 CZK = 5.8946 DZD 0.1696 CZK = 1 DZD 2023-10-25
1 CZK = 5.9307 DZD 0.1686 CZK = 1 DZD 2023-10-24
1 CZK = 5.9055 DZD 0.1693 CZK = 1 DZD 2023-10-23
1 CZK = 5.9197 DZD 0.1689 CZK = 1 DZD 2023-10-22
1 CZK = 5.9197 DZD 0.1689 CZK = 1 DZD 2023-10-21
1 CZK = 5.9068 DZD 0.1693 CZK = 1 DZD 2023-10-20
1 CZK = 5.8813 DZD 0.17 CZK = 1 DZD 2023-10-19
1 CZK = 5.9042 DZD 0.1694 CZK = 1 DZD 2023-10-18
1 CZK = 5.8978 DZD 0.1696 CZK = 1 DZD 2023-10-17
1 CZK = 5.8705 DZD 0.1703 CZK = 1 DZD 2023-10-16
1 CZK = 5.8687 DZD 0.1704 CZK = 1 DZD 2023-10-15
1 CZK = 5.8687 DZD 0.1704 CZK = 1 DZD 2023-10-14
1 CZK = 5.8797 DZD 0.1701 CZK = 1 DZD 2023-10-13
1 CZK = 5.9461 DZD 0.1682 CZK = 1 DZD 2023-10-12
1 CZK = 5.9273 DZD 0.1687 CZK = 1 DZD 2023-10-11
1 CZK = 5.9313 DZD 0.1686 CZK = 1 DZD 2023-10-10
1 CZK = 5.943 DZD 0.1683 CZK = 1 DZD 2023-10-09
1 CZK = 5.9606 DZD 0.1678 CZK = 1 DZD 2023-10-08
1 CZK = 5.9606 DZD 0.1678 CZK = 1 DZD 2023-10-07
1 CZK = 5.9423 DZD 0.1683 CZK = 1 DZD 2023-10-06
1 CZK = 5.9364 DZD 0.1685 CZK = 1 DZD 2023-10-05
1 CZK = 5.8884 DZD 0.1698 CZK = 1 DZD 2023-10-04
1 CZK = 5.9179 DZD 0.169 CZK = 1 DZD 2023-10-03
1 CZK = 5.9537 DZD 0.168 CZK = 1 DZD 2023-10-02
1 CZK = 5.9467 DZD 0.1682 CZK = 1 DZD 2023-10-01
1 CZK = 5.9467 DZD 0.1682 CZK = 1 DZD 2023-09-30
1 CZK = 5.9633 DZD 0.1677 CZK = 1 DZD 2023-09-29
1 CZK = 5.9413 DZD 0.1683 CZK = 1 DZD 2023-09-28
1 CZK = 5.952 DZD 0.168 CZK = 1 DZD 2023-09-27
1 CZK = 5.9746 DZD 0.1674 CZK = 1 DZD 2023-09-26
1 CZK = 5.9918 DZD 0.1669 CZK = 1 DZD 2023-09-25
1 CZK = 5.9899 DZD 0.1669 CZK = 1 DZD 2023-09-24
1 CZK = 5.99 DZD 0.1669 CZK = 1 DZD 2023-09-23
1 CZK = 5.9892 DZD 0.167 CZK = 1 DZD 2023-09-22
1 CZK = 5.9997 DZD 0.1667 CZK = 1 DZD 2023-09-21
1 CZK = 5.9817 DZD 0.1672 CZK = 1 DZD 2023-09-20
1 CZK = 6.0045 DZD 0.1665 CZK = 1 DZD 2023-09-19
1 CZK = 5.9686 DZD 0.1675 CZK = 1 DZD 2023-09-18
1 CZK = 5.9571 DZD 0.1679 CZK = 1 DZD 2023-09-17
1 CZK = 5.9571 DZD 0.1679 CZK = 1 DZD 2023-09-16
1 CZK = 5.9589 DZD 0.1678 CZK = 1 DZD 2023-09-15
1 CZK = 6.0272 DZD 0.1659 CZK = 1 DZD 2023-09-14
1 CZK = 6.0111 DZD 0.1664 CZK = 1 DZD 2023-09-13
1 CZK = 6.0052 DZD 0.1665 CZK = 1 DZD 2023-09-12
1 CZK = 6.025 DZD 0.166 CZK = 1 DZD 2023-09-11
1 CZK = 6.0178 DZD 0.1662 CZK = 1 DZD 2023-09-10
1 CZK = 6.0131 DZD 0.1663 CZK = 1 DZD 2023-09-09
1 CZK = 6.0242 DZD 0.166 CZK = 1 DZD 2023-09-08
1 CZK = 6.0602 DZD 0.165 CZK = 1 DZD 2023-09-07
1 CZK = 6.0745 DZD 0.1646 CZK = 1 DZD 2023-09-06
1 CZK = 6.1267 DZD 0.1632 CZK = 1 DZD 2023-09-05
1 CZK = 6.1188 DZD 0.1634 CZK = 1 DZD 2023-09-04
1 CZK = 6.1206 DZD 0.1634 CZK = 1 DZD 2023-09-03
1 CZK = 6.1206 DZD 0.1634 CZK = 1 DZD 2023-09-02
1 CZK = 6.148 DZD 0.1627 CZK = 1 DZD 2023-09-01
1 CZK = 6.1799 DZD 0.1618 CZK = 1 DZD 2023-08-31
1 CZK = 6.16 DZD 0.1623 CZK = 1 DZD 2023-08-30
1 CZK = 6.122 DZD 0.1633 CZK = 1 DZD 2023-08-29
1 CZK = 6.1228 DZD 0.1633 CZK = 1 DZD 2023-08-28
1 CZK = 6.1309 DZD 0.1631 CZK = 1 DZD 2023-08-27
1 CZK = 6.1309 DZD 0.1631 CZK = 1 DZD 2023-08-26
1 CZK = 6.1166 DZD 0.1635 CZK = 1 DZD 2023-08-25
1 CZK = 6.154 DZD 0.1625 CZK = 1 DZD 2023-08-24
1 CZK = 6.1518 DZD 0.1626 CZK = 1 DZD 2023-08-23
1 CZK = 6.1724 DZD 0.162 CZK = 1 DZD 2023-08-22
1 CZK = 6.1711 DZD 0.162 CZK = 1 DZD 2023-08-21
1 CZK = 6.1717 DZD 0.162 CZK = 1 DZD 2023-08-20
1 CZK = 6.152 DZD 0.1626 CZK = 1 DZD 2023-08-19
1 CZK = 6.1386 DZD 0.1629 CZK = 1 DZD 2023-08-18
1 CZK = 6.1343 DZD 0.163 CZK = 1 DZD 2023-08-17
1 CZK = 6.1501 DZD 0.1626 CZK = 1 DZD 2023-08-16
1 CZK = 6.1566 DZD 0.1624 CZK = 1 DZD 2023-08-15
1 CZK = 6.1837 DZD 0.1617 CZK = 1 DZD 2023-08-14
1 CZK = 6.1856 DZD 0.1617 CZK = 1 DZD 2023-08-13
1 CZK = 6.1856 DZD 0.1617 CZK = 1 DZD 2023-08-12
1 CZK = 6.1573 DZD 0.1624 CZK = 1 DZD 2023-08-11
1 CZK = 6.1393 DZD 0.1629 CZK = 1 DZD 2023-08-10
1 CZK = 6.1317 DZD 0.1631 CZK = 1 DZD 2023-08-09
1 CZK = 6.1645 DZD 0.1622 CZK = 1 DZD 2023-08-08
1 CZK = 6.1661 DZD 0.1622 CZK = 1 DZD 2023-08-07
1 CZK = 6.1488 DZD 0.1626 CZK = 1 DZD 2023-08-06
1 CZK = 6.122 DZD 0.1633 CZK = 1 DZD 2023-08-05
1 CZK = 6.1444 DZD 0.1628 CZK = 1 DZD 2023-08-04
1 CZK = 6.2119 DZD 0.161 CZK = 1 DZD 2023-08-03
1 CZK = 6.2371 DZD 0.1603 CZK = 1 DZD 2023-08-02
1 CZK = 6.2497 DZD 0.16 CZK = 1 DZD 2023-08-01
1 CZK = 6.2248 DZD 0.1606 CZK = 1 DZD 2023-07-31
1 CZK = 6.2365 DZD 0.1603 CZK = 1 DZD 2023-07-30
1 CZK = 6.2365 DZD 0.1603 CZK = 1 DZD 2023-07-29
1 CZK = 6.2005 DZD 0.1613 CZK = 1 DZD 2023-07-28
1 CZK = 6.2144 DZD 0.1609 CZK = 1 DZD 2023-07-27
1 CZK = 6.1955 DZD 0.1614 CZK = 1 DZD 2023-07-26
1 CZK = 6.1902 DZD 0.1615 CZK = 1 DZD 2023-07-25
1 CZK = 6.2463 DZD 0.1601 CZK = 1 DZD 2023-07-24
1 CZK = 6.2357 DZD 0.1604 CZK = 1 DZD 2023-07-23
1 CZK = 6.2357 DZD 0.1604 CZK = 1 DZD 2023-07-22
1 CZK = 6.263 DZD 0.1597 CZK = 1 DZD 2023-07-21
1 CZK = 6.3032 DZD 0.1586 CZK = 1 DZD 2023-07-20
1 CZK = 6.3281 DZD 0.158 CZK = 1 DZD 2023-07-19
1 CZK = 6.3456 DZD 0.1576 CZK = 1 DZD 2023-07-18
1 CZK = 6.3443 DZD 0.1576 CZK = 1 DZD 2023-07-17
1 CZK = 6.3367 DZD 0.1578 CZK = 1 DZD 2023-07-16
1 CZK = 6.3369 DZD 0.1578 CZK = 1 DZD 2023-07-15
1 CZK = 6.3451 DZD 0.1576 CZK = 1 DZD 2023-07-14
1 CZK = 6.3055 DZD 0.1586 CZK = 1 DZD 2023-07-13
1 CZK = 6.2423 DZD 0.1602 CZK = 1 DZD 2023-07-12
1 CZK = 6.2452 DZD 0.1601 CZK = 1 DZD 2023-07-11
1 CZK = 6.2162 DZD 0.1609 CZK = 1 DZD 2023-07-10
1 CZK = 6.2408 DZD 0.1602 CZK = 1 DZD 2023-07-09
1 CZK = 6.241 DZD 0.1602 CZK = 1 DZD 2023-07-08
1 CZK = 6.1919 DZD 0.1615 CZK = 1 DZD 2023-07-07
1 CZK = 6.2091 DZD 0.1611 CZK = 1 DZD 2023-07-06
1 CZK = 6.222 DZD 0.1607 CZK = 1 DZD 2023-07-05
1 CZK = 6.2361 DZD 0.1604 CZK = 1 DZD 2023-07-04
1 CZK = 6.2429 DZD 0.1602 CZK = 1 DZD 2023-07-03
1 CZK = 6.2368 DZD 0.1603 CZK = 1 DZD 2023-07-02
1 CZK = 6.2368 DZD 0.1603 CZK = 1 DZD 2023-07-01
1 CZK = 6.2262 DZD 0.1606 CZK = 1 DZD 2023-06-30
1 CZK = 6.246 DZD 0.1601 CZK = 1 DZD 2023-06-29
1 CZK = 6.2878 DZD 0.159 CZK = 1 DZD 2023-06-28
1 CZK = 6.2542 DZD 0.1599 CZK = 1 DZD 2023-06-27
1 CZK = 6.2504 DZD 0.16 CZK = 1 DZD 2023-06-26
1 CZK = 6.2268 DZD 0.1606 CZK = 1 DZD 2023-06-25
1 CZK = 6.2924 DZD 0.1589 CZK = 1 DZD 2023-06-23
1 CZK = 6.2567 DZD 0.1598 CZK = 1 DZD 2023-06-22
1 CZK = 6.228 DZD 0.1606 CZK = 1 DZD 2023-06-21
1 CZK = 6.2329 DZD 0.1604 CZK = 1 DZD 2023-06-20
1 CZK = 6.2258 DZD 0.1606 CZK = 1 DZD 2023-06-19
1 CZK = 6.2363 DZD 0.1604 CZK = 1 DZD 2023-06-18
1 CZK = 6.2363 DZD 0.1604 CZK = 1 DZD 2023-06-17
1 CZK = 6.2418 DZD 0.1602 CZK = 1 DZD 2023-06-16
1 CZK = 6.1868 DZD 0.1616 CZK = 1 DZD 2023-06-15
1 CZK = 6.1506 DZD 0.1626 CZK = 1 DZD 2023-06-14
1 CZK = 6.1596 DZD 0.1623 CZK = 1 DZD 2023-06-13
1 CZK = 6.1807 DZD 0.1618 CZK = 1 DZD 2023-06-12
1 CZK = 6.1755 DZD 0.1619 CZK = 1 DZD 2023-06-11
1 CZK = 6.1755 DZD 0.1619 CZK = 1 DZD 2023-06-10
1 CZK = 6.2073 DZD 0.1611 CZK = 1 DZD 2023-06-09
1 CZK = 6.1821 DZD 0.1618 CZK = 1 DZD 2023-06-08
1 CZK = 6.2091 DZD 0.1611 CZK = 1 DZD 2023-06-07
1 CZK = 6.2117 DZD 0.161 CZK = 1 DZD 2023-06-06
1 CZK = 6.1758 DZD 0.1619 CZK = 1 DZD 2023-06-05
1 CZK = 6.1823 DZD 0.1618 CZK = 1 DZD 2023-06-04
1 CZK = 6.1931 DZD 0.1615 CZK = 1 DZD 2023-06-03
1 CZK = 6.1945 DZD 0.1614 CZK = 1 DZD 2023-06-02
1 CZK = 6.1655 DZD 0.1622 CZK = 1 DZD 2023-06-01
1 CZK = 6.1986 DZD 0.1613 CZK = 1 DZD 2023-05-31
1 CZK = 6.1839 DZD 0.1617 CZK = 1 DZD 2023-05-30
1 CZK = 6.1858 DZD 0.1617 CZK = 1 DZD 2023-05-29
1 CZK = 6.1929 DZD 0.1615 CZK = 1 DZD 2023-05-28
1 CZK = 6.1929 DZD 0.1615 CZK = 1 DZD 2023-05-27
1 CZK = 6.213 DZD 0.161 CZK = 1 DZD 2023-05-26
1 CZK = 6.2088 DZD 0.1611 CZK = 1 DZD 2023-05-25
1 CZK = 6.2039 DZD 0.1612 CZK = 1 DZD 2023-05-24
1 CZK = 6.2274 DZD 0.1606 CZK = 1 DZD 2023-05-23
1 CZK = 6.2011 DZD 0.1613 CZK = 1 DZD 2023-05-22
1 CZK = 6.1994 DZD 0.1613 CZK = 1 DZD 2023-05-21
1 CZK = 6.1882 DZD 0.1616 CZK = 1 DZD 2023-05-20
1 CZK = 6.1923 DZD 0.1615 CZK = 1 DZD 2023-05-19
1 CZK = 6.2459 DZD 0.1601 CZK = 1 DZD 2023-05-18
1 CZK = 6.2475 DZD 0.1601 CZK = 1 DZD 2023-05-17
1 CZK = 6.2653 DZD 0.1596 CZK = 1 DZD 2023-05-16
1 CZK = 6.2041 DZD 0.1612 CZK = 1 DZD 2023-05-15
1 CZK = 6.208 DZD 0.1611 CZK = 1 DZD 2023-05-14
1 CZK = 6.2591 DZD 0.1598 CZK = 1 DZD 2023-05-13
1 CZK = 6.3027 DZD 0.1587 CZK = 1 DZD 2023-05-12
1 CZK = 6.3508 DZD 0.1575 CZK = 1 DZD 2023-05-11
1 CZK = 6.3503 DZD 0.1575 CZK = 1 DZD 2023-05-10
1 CZK = 6.3676 DZD 0.157 CZK = 1 DZD 2023-05-09
1 CZK = 6.3698 DZD 0.157 CZK = 1 DZD 2023-05-08
1 CZK = 6.3712 DZD 0.157 CZK = 1 DZD 2023-05-07
1 CZK = 6.3712 DZD 0.157 CZK = 1 DZD 2023-05-06
1 CZK = 6.3579 DZD 0.1573 CZK = 1 DZD 2023-05-05
1 CZK = 6.374 DZD 0.1569 CZK = 1 DZD 2023-05-04
1 CZK = 6.3267 DZD 0.1581 CZK = 1 DZD 2023-05-03
1 CZK = 6.318 DZD 0.1583 CZK = 1 DZD 2023-05-02
1 CZK = 6.2912 DZD 0.159 CZK = 1 DZD 2023-05-01
1 CZK = 6.2812 DZD 0.1592 CZK = 1 DZD 2023-04-30
1 CZK = 6.3415 DZD 0.1577 CZK = 1 DZD 2023-04-29
1 CZK = 6.36 DZD 0.1572 CZK = 1 DZD 2023-04-28
1 CZK = 6.3504 DZD 0.1575 CZK = 1 DZD 2023-04-27
1 CZK = 6.3211 DZD 0.1582 CZK = 1 DZD 2023-04-26
1 CZK = 6.3708 DZD 0.157 CZK = 1 DZD 2023-04-25
1 CZK = 6.3056 DZD 0.1586 CZK = 1 DZD 2023-04-24
1 CZK = 6.3101 DZD 0.1585 CZK = 1 DZD 2023-04-23
1 CZK = 6.3101 DZD 0.1585 CZK = 1 DZD 2023-04-22
1 CZK = 6.3253 DZD 0.1581 CZK = 1 DZD 2023-04-21
1 CZK = 6.3487 DZD 0.1575 CZK = 1 DZD 2023-04-20
1 CZK = 6.3426 DZD 0.1577 CZK = 1 DZD 2023-04-19
1 CZK = 6.3331 DZD 0.1579 CZK = 1 DZD 2023-04-18
1 CZK = 6.3183 DZD 0.1583 CZK = 1 DZD 2023-04-17
1 CZK = 6.3134 DZD 0.1584 CZK = 1 DZD 2023-04-16
1 CZK = 6.3415 DZD 0.1577 CZK = 1 DZD 2023-04-15
1 CZK = 6.4286 DZD 0.1556 CZK = 1 DZD 2023-04-14
1 CZK = 6.3784 DZD 0.1568 CZK = 1 DZD 2023-04-13
1 CZK = 6.3047 DZD 0.1586 CZK = 1 DZD 2023-04-12
1 CZK = 6.361 DZD 0.1572 CZK = 1 DZD 2023-04-11
1 CZK = 6.2951 DZD 0.1589 CZK = 1 DZD 2023-04-10
1 CZK = 6.3011 DZD 0.1587 CZK = 1 DZD 2023-04-09
1 CZK = 6.3469 DZD 0.1576 CZK = 1 DZD 2023-04-08
1 CZK = 6.3317 DZD 0.1579 CZK = 1 DZD 2023-04-07
1 CZK = 6.3004 DZD 0.1587 CZK = 1 DZD 2023-04-06
1 CZK = 6.3303 DZD 0.158 CZK = 1 DZD 2023-04-05
1 CZK = 6.2969 DZD 0.1588 CZK = 1 DZD 2023-04-04
1 CZK = 6.2714 DZD 0.1595 CZK = 1 DZD 2023-04-03
1 CZK = 6.2792 DZD 0.1593 CZK = 1 DZD 2023-04-02
1 CZK = 6.279 DZD 0.1593 CZK = 1 DZD 2023-04-01
1 CZK = 6.2807 DZD 0.1592 CZK = 1 DZD 2023-03-31
1 CZK = 6.2452 DZD 0.1601 CZK = 1 DZD 2023-03-30
1 CZK = 6.2225 DZD 0.1607 CZK = 1 DZD 2023-03-29