Last Year History for CZK/EEK
| CZK | EEK | CZK | EEK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0035 EEK | 282.0608 CZK = | 1 EEK | 2024-11-21 |
| 1 CZK = | 0.0036 EEK | 280.6553 CZK = | 1 EEK | 2024-11-20 |
| 1 CZK = | 0.0036 EEK | 280.8005 CZK = | 1 EEK | 2024-11-19 |
| 1 CZK = | 0.0036 EEK | 280.831 CZK = | 1 EEK | 2024-11-18 |
| 1 CZK = | 0.0036 EEK | 280.7127 CZK = | 1 EEK | 2024-11-17 |
| 1 CZK = | 0.0036 EEK | 280.7127 CZK = | 1 EEK | 2024-11-16 |
| 1 CZK = | 0.0036 EEK | 279.9759 CZK = | 1 EEK | 2024-11-15 |
| 1 CZK = | 0.0035 EEK | 281.8851 CZK = | 1 EEK | 2024-11-14 |
| 1 CZK = | 0.0036 EEK | 279.4746 CZK = | 1 EEK | 2024-11-13 |
| 1 CZK = | 0.0036 EEK | 279.8611 CZK = | 1 EEK | 2024-11-12 |
| 1 CZK = | 0.0036 EEK | 277.809 CZK = | 1 EEK | 2024-11-11 |
| 1 CZK = | 0.0036 EEK | 275.9279 CZK = | 1 EEK | 2024-11-10 |
| 1 CZK = | 0.0036 EEK | 275.9279 CZK = | 1 EEK | 2024-11-09 |
| 1 CZK = | 0.0036 EEK | 274.178 CZK = | 1 EEK | 2024-11-08 |
| 1 CZK = | 0.0036 EEK | 275.4067 CZK = | 1 EEK | 2024-11-07 |
| 1 CZK = | 0.0036 EEK | 276.3062 CZK = | 1 EEK | 2024-11-06 |
| 1 CZK = | 0.0037 EEK | 272.3402 CZK = | 1 EEK | 2024-11-05 |
| 1 CZK = | 0.0037 EEK | 271.8705 CZK = | 1 EEK | 2024-11-04 |
| 1 CZK = | 0.0037 EEK | 273.9496 CZK = | 1 EEK | 2024-11-03 |
| 1 CZK = | 0.0037 EEK | 273.9496 CZK = | 1 EEK | 2024-11-02 |
| 1 CZK = | 0.0037 EEK | 273.4049 CZK = | 1 EEK | 2024-11-01 |
| 1 CZK = | 0.0037 EEK | 273.4248 CZK = | 1 EEK | 2024-10-31 |
| 1 CZK = | 0.0036 EEK | 274.2049 CZK = | 1 EEK | 2024-10-30 |
| 1 CZK = | 0.0036 EEK | 274.6242 CZK = | 1 EEK | 2024-10-29 |
| 1 CZK = | 0.0036 EEK | 274.4696 CZK = | 1 EEK | 2024-10-28 |
| 1 CZK = | 0.0036 EEK | 274.4404 CZK = | 1 EEK | 2024-10-27 |
| 1 CZK = | 0.0036 EEK | 274.4404 CZK = | 1 EEK | 2024-10-26 |
| 1 CZK = | 0.0037 EEK | 273.2445 CZK = | 1 EEK | 2024-10-25 |
| 1 CZK = | 0.0037 EEK | 273.686 CZK = | 1 EEK | 2024-10-24 |
| 1 CZK = | 0.0037 EEK | 273.7563 CZK = | 1 EEK | 2024-10-23 |
| 1 CZK = | 0.0037 EEK | 273.4893 CZK = | 1 EEK | 2024-10-22 |
| 1 CZK = | 0.0037 EEK | 272.8638 CZK = | 1 EEK | 2024-10-21 |
| 1 CZK = | 0.0037 EEK | 271.8635 CZK = | 1 EEK | 2024-10-20 |
| 1 CZK = | 0.0037 EEK | 271.8635 CZK = | 1 EEK | 2024-10-19 |
| 1 CZK = | 0.0037 EEK | 272.5264 CZK = | 1 EEK | 2024-10-18 |
| 1 CZK = | 0.0037 EEK | 272.5218 CZK = | 1 EEK | 2024-10-17 |
| 1 CZK = | 0.0037 EEK | 271.86 CZK = | 1 EEK | 2024-10-16 |
| 1 CZK = | 0.0037 EEK | 270.7262 CZK = | 1 EEK | 2024-10-15 |
| 1 CZK = | 0.0037 EEK | 270.8175 CZK = | 1 EEK | 2024-10-14 |
| 1 CZK = | 0.0037 EEK | 270.8819 CZK = | 1 EEK | 2024-10-13 |
| 1 CZK = | 0.0037 EEK | 270.8819 CZK = | 1 EEK | 2024-10-12 |
| 1 CZK = | 0.0037 EEK | 271.0354 CZK = | 1 EEK | 2024-10-11 |
| 1 CZK = | 0.0037 EEK | 271.2732 CZK = | 1 EEK | 2024-10-10 |
| 1 CZK = | 0.0037 EEK | 270.6699 CZK = | 1 EEK | 2024-10-09 |
| 1 CZK = | 0.0037 EEK | 269.8289 CZK = | 1 EEK | 2024-10-08 |
| 1 CZK = | 0.0037 EEK | 270.9569 CZK = | 1 EEK | 2024-10-07 |
| 1 CZK = | 0.0037 EEK | 270.6137 CZK = | 1 EEK | 2024-10-06 |
| 1 CZK = | 0.0037 EEK | 270.6137 CZK = | 1 EEK | 2024-10-05 |
| 1 CZK = | 0.0037 EEK | 269.2374 CZK = | 1 EEK | 2024-10-04 |
| 1 CZK = | 0.0037 EEK | 269.0828 CZK = | 1 EEK | 2024-10-03 |
| 1 CZK = | 0.0037 EEK | 267.9736 CZK = | 1 EEK | 2024-10-02 |
| 1 CZK = | 0.0037 EEK | 266.8234 CZK = | 1 EEK | 2024-10-01 |
| 1 CZK = | 0.0038 EEK | 263.6035 CZK = | 1 EEK | 2024-09-30 |
| 1 CZK = | 0.0038 EEK | 263.7007 CZK = | 1 EEK | 2024-09-29 |
| 1 CZK = | 0.0038 EEK | 263.7007 CZK = | 1 EEK | 2024-09-28 |
| 1 CZK = | 0.0038 EEK | 264.0579 CZK = | 1 EEK | 2024-09-27 |
| 1 CZK = | 0.0038 EEK | 264.3871 CZK = | 1 EEK | 2024-09-26 |
| 1 CZK = | 0.0038 EEK | 263.101 CZK = | 1 EEK | 2024-09-25 |
| 1 CZK = | 0.0038 EEK | 264.4773 CZK = | 1 EEK | 2024-09-24 |
| 1 CZK = | 0.0038 EEK | 264.6413 CZK = | 1 EEK | 2024-09-23 |
| 1 CZK = | 0.0038 EEK | 262.9733 CZK = | 1 EEK | 2024-09-22 |
| 1 CZK = | 0.0038 EEK | 262.9733 CZK = | 1 EEK | 2024-09-21 |
| 1 CZK = | 0.0038 EEK | 263.3435 CZK = | 1 EEK | 2024-09-20 |
| 1 CZK = | 0.0038 EEK | 262.7789 CZK = | 1 EEK | 2024-09-19 |
| 1 CZK = | 0.0038 EEK | 263.6515 CZK = | 1 EEK | 2024-09-18 |
| 1 CZK = | 0.0038 EEK | 264.4679 CZK = | 1 EEK | 2024-09-17 |
| 1 CZK = | 0.0038 EEK | 264.7537 CZK = | 1 EEK | 2024-09-16 |
| 1 CZK = | 0.0038 EEK | 265.802 CZK = | 1 EEK | 2024-09-15 |
| 1 CZK = | 0.0038 EEK | 265.802 CZK = | 1 EEK | 2024-09-14 |
| 1 CZK = | 0.0038 EEK | 265.6591 CZK = | 1 EEK | 2024-09-13 |
| 1 CZK = | 0.0037 EEK | 267.1584 CZK = | 1 EEK | 2024-09-12 |
| 1 CZK = | 0.0038 EEK | 266.2237 CZK = | 1 EEK | 2024-09-11 |
| 1 CZK = | 0.0038 EEK | 265.9824 CZK = | 1 EEK | 2024-09-10 |
| 1 CZK = | 0.0038 EEK | 265.002 CZK = | 1 EEK | 2024-09-09 |
| 1 CZK = | 0.0038 EEK | 264.5452 CZK = | 1 EEK | 2024-09-08 |
| 1 CZK = | 0.0038 EEK | 264.5452 CZK = | 1 EEK | 2024-09-07 |
| 1 CZK = | 0.0038 EEK | 263.9525 CZK = | 1 EEK | 2024-09-06 |
| 1 CZK = | 0.0038 EEK | 264.5827 CZK = | 1 EEK | 2024-09-05 |
| 1 CZK = | 0.0038 EEK | 265.6615 CZK = | 1 EEK | 2024-09-04 |
| 1 CZK = | 0.0038 EEK | 265.8899 CZK = | 1 EEK | 2024-09-03 |
| 1 CZK = | 0.0038 EEK | 264.8943 CZK = | 1 EEK | 2024-09-02 |
| 1 CZK = | 0.0038 EEK | 265.4178 CZK = | 1 EEK | 2024-09-01 |
| 1 CZK = | 0.0038 EEK | 265.4131 CZK = | 1 EEK | 2024-08-31 |
| 1 CZK = | 0.0038 EEK | 264.6131 CZK = | 1 EEK | 2024-08-30 |
| 1 CZK = | 0.0038 EEK | 264.359 CZK = | 1 EEK | 2024-08-29 |
| 1 CZK = | 0.0038 EEK | 263.6328 CZK = | 1 EEK | 2024-08-28 |
| 1 CZK = | 0.0038 EEK | 262.5235 CZK = | 1 EEK | 2024-08-27 |
| 1 CZK = | 0.0038 EEK | 262.3549 CZK = | 1 EEK | 2024-08-26 |
| 1 CZK = | 0.0038 EEK | 262.055 CZK = | 1 EEK | 2024-08-25 |
| 1 CZK = | 0.0038 EEK | 262.13 CZK = | 1 EEK | 2024-08-24 |
| 1 CZK = | 0.0038 EEK | 264.2852 CZK = | 1 EEK | 2024-08-23 |
| 1 CZK = | 0.0038 EEK | 263.7054 CZK = | 1 EEK | 2024-08-22 |
| 1 CZK = | 0.0038 EEK | 264.6436 CZK = | 1 EEK | 2024-08-21 |
| 1 CZK = | 0.0038 EEK | 266.1639 CZK = | 1 EEK | 2024-08-20 |
| 1 CZK = | 0.0037 EEK | 267.2919 CZK = | 1 EEK | 2024-08-19 |
| 1 CZK = | 0.0037 EEK | 267.5391 CZK = | 1 EEK | 2024-08-18 |
| 1 CZK = | 0.0037 EEK | 267.5391 CZK = | 1 EEK | 2024-08-17 |
| 1 CZK = | 0.0037 EEK | 268.9657 CZK = | 1 EEK | 2024-08-16 |
| 1 CZK = | 0.0037 EEK | 267.8881 CZK = | 1 EEK | 2024-08-15 |
| 1 CZK = | 0.0037 EEK | 267.5707 CZK = | 1 EEK | 2024-08-14 |
| 1 CZK = | 0.0037 EEK | 270.3338 CZK = | 1 EEK | 2024-08-13 |
| 1 CZK = | 0.0037 EEK | 269.809 CZK = | 1 EEK | 2024-08-12 |
| 1 CZK = | 0.0037 EEK | 270.8655 CZK = | 1 EEK | 2024-08-11 |
| 1 CZK = | 0.0037 EEK | 270.8655 CZK = | 1 EEK | 2024-08-10 |
| 1 CZK = | 0.0037 EEK | 270.7402 CZK = | 1 EEK | 2024-08-09 |
| 1 CZK = | 0.0037 EEK | 270.8187 CZK = | 1 EEK | 2024-08-08 |
| 1 CZK = | 0.0037 EEK | 271.1677 CZK = | 1 EEK | 2024-08-07 |
| 1 CZK = | 0.0037 EEK | 271.6691 CZK = | 1 EEK | 2024-08-06 |
| 1 CZK = | 0.0037 EEK | 270.0585 CZK = | 1 EEK | 2024-08-05 |
| 1 CZK = | 0.0037 EEK | 272.1177 CZK = | 1 EEK | 2024-08-04 |
| 1 CZK = | 0.0037 EEK | 272.1177 CZK = | 1 EEK | 2024-08-03 |
| 1 CZK = | 0.0037 EEK | 273.4635 CZK = | 1 EEK | 2024-08-02 |
| 1 CZK = | 0.0036 EEK | 276.8275 CZK = | 1 EEK | 2024-08-01 |
| 1 CZK = | 0.0036 EEK | 275.3493 CZK = | 1 EEK | 2024-07-31 |
| 1 CZK = | 0.0036 EEK | 274.8456 CZK = | 1 EEK | 2024-07-30 |
| 1 CZK = | 0.0036 EEK | 274.3197 CZK = | 1 EEK | 2024-07-29 |
| 1 CZK = | 0.0037 EEK | 273.4002 CZK = | 1 EEK | 2024-07-28 |
| 1 CZK = | 0.0037 EEK | 273.4002 CZK = | 1 EEK | 2024-07-27 |
| 1 CZK = | 0.0037 EEK | 273.8852 CZK = | 1 EEK | 2024-07-26 |
| 1 CZK = | 0.0036 EEK | 274.0374 CZK = | 1 EEK | 2024-07-25 |
| 1 CZK = | 0.0036 EEK | 274.4521 CZK = | 1 EEK | 2024-07-24 |
| 1 CZK = | 0.0037 EEK | 273.2527 CZK = | 1 EEK | 2024-07-23 |
| 1 CZK = | 0.0037 EEK | 271.1127 CZK = | 1 EEK | 2024-07-22 |
| 1 CZK = | 0.0037 EEK | 271.5133 CZK = | 1 EEK | 2024-07-21 |
| 1 CZK = | 0.0037 EEK | 271.5133 CZK = | 1 EEK | 2024-07-20 |
| 1 CZK = | 0.0037 EEK | 271.5484 CZK = | 1 EEK | 2024-07-19 |
| 1 CZK = | 0.0037 EEK | 270.7988 CZK = | 1 EEK | 2024-07-18 |
| 1 CZK = | 0.0037 EEK | 270.8866 CZK = | 1 EEK | 2024-07-17 |
| 1 CZK = | 0.0037 EEK | 272.6166 CZK = | 1 EEK | 2024-07-16 |
| 1 CZK = | 0.0037 EEK | 272.7841 CZK = | 1 EEK | 2024-07-15 |
| 1 CZK = | 0.0037 EEK | 271.983 CZK = | 1 EEK | 2024-07-14 |
| 1 CZK = | 0.0037 EEK | 271.983 CZK = | 1 EEK | 2024-07-13 |
| 1 CZK = | 0.0037 EEK | 272.831 CZK = | 1 EEK | 2024-07-12 |
| 1 CZK = | 0.0036 EEK | 273.9789 CZK = | 1 EEK | 2024-07-11 |
| 1 CZK = | 0.0036 EEK | 274.6582 CZK = | 1 EEK | 2024-07-10 |
| 1 CZK = | 0.0037 EEK | 272.8825 CZK = | 1 EEK | 2024-07-09 |
| 1 CZK = | 0.0037 EEK | 271.8975 CZK = | 1 EEK | 2024-07-08 |
| 1 CZK = | 0.0037 EEK | 271.6222 CZK = | 1 EEK | 2024-07-07 |
| 1 CZK = | 0.0037 EEK | 271.6222 CZK = | 1 EEK | 2024-07-06 |
| 1 CZK = | 0.0037 EEK | 272.3461 CZK = | 1 EEK | 2024-07-05 |
| 1 CZK = | 0.0037 EEK | 272.9423 CZK = | 1 EEK | 2024-07-04 |
| 1 CZK = | 0.0036 EEK | 274.2049 CZK = | 1 EEK | 2024-07-03 |
| 1 CZK = | 0.0036 EEK | 275.5226 CZK = | 1 EEK | 2024-07-02 |
| 1 CZK = | 0.0037 EEK | 272.5944 CZK = | 1 EEK | 2024-07-01 |
| 1 CZK = | 0.0037 EEK | 273.7036 CZK = | 1 EEK | 2024-06-30 |
| 1 CZK = | 0.0037 EEK | 273.7036 CZK = | 1 EEK | 2024-06-29 |
| 1 CZK = | 0.0037 EEK | 273.604 CZK = | 1 EEK | 2024-06-28 |
| 1 CZK = | 0.0037 EEK | 273.1671 CZK = | 1 EEK | 2024-06-27 |
| 1 CZK = | 0.0037 EEK | 272.8146 CZK = | 1 EEK | 2024-06-26 |
| 1 CZK = | 0.0037 EEK | 271.4582 CZK = | 1 EEK | 2024-06-25 |
| 1 CZK = | 0.0037 EEK | 272.0661 CZK = | 1 EEK | 2024-06-24 |
| 1 CZK = | 0.0037 EEK | 273.091 CZK = | 1 EEK | 2024-06-23 |
| 1 CZK = | 0.0037 EEK | 273.091 CZK = | 1 EEK | 2024-06-22 |
| 1 CZK = | 0.0037 EEK | 272.9563 CZK = | 1 EEK | 2024-06-21 |
| 1 CZK = | 0.0037 EEK | 271.5016 CZK = | 1 EEK | 2024-06-20 |
| 1 CZK = | 0.0037 EEK | 271.5437 CZK = | 1 EEK | 2024-06-19 |
| 1 CZK = | 0.0037 EEK | 270.6524 CZK = | 1 EEK | 2024-06-18 |
| 1 CZK = | 0.0037 EEK | 269.7598 CZK = | 1 EEK | 2024-06-17 |
| 1 CZK = | 0.0037 EEK | 270.5505 CZK = | 1 EEK | 2024-06-16 |
| 1 CZK = | 0.0037 EEK | 270.5505 CZK = | 1 EEK | 2024-06-15 |
| 1 CZK = | 0.0037 EEK | 271.0623 CZK = | 1 EEK | 2024-06-14 |
| 1 CZK = | 0.0037 EEK | 267.5894 CZK = | 1 EEK | 2024-06-13 |
| 1 CZK = | 0.0037 EEK | 268.8568 CZK = | 1 EEK | 2024-06-12 |
| 1 CZK = | 0.0037 EEK | 269.3417 CZK = | 1 EEK | 2024-06-11 |
| 1 CZK = | 0.0037 EEK | 268.6108 CZK = | 1 EEK | 2024-06-10 |
| 1 CZK = | 0.0037 EEK | 267.1759 CZK = | 1 EEK | 2024-06-09 |
| 1 CZK = | 0.0037 EEK | 267.1759 CZK = | 1 EEK | 2024-06-08 |
| 1 CZK = | 0.0038 EEK | 264.2805 CZK = | 1 EEK | 2024-06-07 |
| 1 CZK = | 0.0038 EEK | 265.2128 CZK = | 1 EEK | 2024-06-06 |
| 1 CZK = | 0.0038 EEK | 265.8208 CZK = | 1 EEK | 2024-06-05 |
| 1 CZK = | 0.0038 EEK | 266.1768 CZK = | 1 EEK | 2024-06-04 |
| 1 CZK = | 0.0037 EEK | 267.2322 CZK = | 1 EEK | 2024-06-03 |
| 1 CZK = | 0.0038 EEK | 266.5177 CZK = | 1 EEK | 2024-06-02 |
| 1 CZK = | 0.0038 EEK | 266.5177 CZK = | 1 EEK | 2024-06-01 |
| 1 CZK = | 0.0037 EEK | 267.0682 CZK = | 1 EEK | 2024-05-31 |
| 1 CZK = | 0.0037 EEK | 268.2114 CZK = | 1 EEK | 2024-05-30 |
| 1 CZK = | 0.0038 EEK | 266.5645 CZK = | 1 EEK | 2024-05-29 |
| 1 CZK = | 0.0038 EEK | 265.6861 CZK = | 1 EEK | 2024-05-28 |
| 1 CZK = | 0.0038 EEK | 266.6582 CZK = | 1 EEK | 2024-05-27 |
| 1 CZK = | 0.0038 EEK | 266.0304 CZK = | 1 EEK | 2024-05-26 |
| 1 CZK = | 0.0038 EEK | 266.0304 CZK = | 1 EEK | 2024-05-25 |
| 1 CZK = | 0.0037 EEK | 267.3692 CZK = | 1 EEK | 2024-05-24 |
| 1 CZK = | 0.0037 EEK | 266.8538 CZK = | 1 EEK | 2024-05-23 |
| 1 CZK = | 0.0037 EEK | 266.8105 CZK = | 1 EEK | 2024-05-22 |
| 1 CZK = | 0.0038 EEK | 265.8817 CZK = | 1 EEK | 2024-05-21 |
| 1 CZK = | 0.0038 EEK | 266.26 CZK = | 1 EEK | 2024-05-20 |
| 1 CZK = | 0.0038 EEK | 266.096 CZK = | 1 EEK | 2024-05-19 |
| 1 CZK = | 0.0038 EEK | 266.096 CZK = | 1 EEK | 2024-05-18 |
| 1 CZK = | 0.0037 EEK | 267.1127 CZK = | 1 EEK | 2024-05-17 |
| 1 CZK = | 0.0038 EEK | 265.8231 CZK = | 1 EEK | 2024-05-16 |
| 1 CZK = | 0.0037 EEK | 267.9701 CZK = | 1 EEK | 2024-05-15 |
| 1 CZK = | 0.0037 EEK | 268.7186 CZK = | 1 EEK | 2024-05-14 |
| 1 CZK = | 0.0037 EEK | 269.3663 CZK = | 1 EEK | 2024-05-13 |
| 1 CZK = | 0.0037 EEK | 270.937 CZK = | 1 EEK | 2024-05-12 |
| 1 CZK = | 0.0037 EEK | 270.937 CZK = | 1 EEK | 2024-05-11 |
| 1 CZK = | 0.0037 EEK | 271.0857 CZK = | 1 EEK | 2024-05-10 |
| 1 CZK = | 0.0037 EEK | 272.8415 CZK = | 1 EEK | 2024-05-09 |
| 1 CZK = | 0.0037 EEK | 272.9247 CZK = | 1 EEK | 2024-05-08 |
| 1 CZK = | 0.0037 EEK | 272.3226 CZK = | 1 EEK | 2024-05-07 |
| 1 CZK = | 0.0037 EEK | 272.1282 CZK = | 1 EEK | 2024-05-06 |
| 1 CZK = | 0.0037 EEK | 272.5803 CZK = | 1 EEK | 2024-05-05 |
| 1 CZK = | 0.0037 EEK | 272.5803 CZK = | 1 EEK | 2024-05-04 |
| 1 CZK = | 0.0037 EEK | 272.7256 CZK = | 1 EEK | 2024-05-03 |
| 1 CZK = | 0.0036 EEK | 275.0389 CZK = | 1 EEK | 2024-05-02 |
| 1 CZK = | 0.0036 EEK | 276.1657 CZK = | 1 EEK | 2024-05-01 |
| 1 CZK = | 0.0036 EEK | 274.8269 CZK = | 1 EEK | 2024-04-30 |
| 1 CZK = | 0.0036 EEK | 275.2322 CZK = | 1 EEK | 2024-04-29 |
| 1 CZK = | 0.0036 EEK | 275.1935 CZK = | 1 EEK | 2024-04-28 |
| 1 CZK = | 0.0036 EEK | 275.1935 CZK = | 1 EEK | 2024-04-27 |
| 1 CZK = | 0.0036 EEK | 274.4849 CZK = | 1 EEK | 2024-04-26 |
| 1 CZK = | 0.0036 EEK | 275.1361 CZK = | 1 EEK | 2024-04-25 |
| 1 CZK = | 0.0036 EEK | 276.7197 CZK = | 1 EEK | 2024-04-24 |
| 1 CZK = | 0.0036 EEK | 277.6157 CZK = | 1 EEK | 2024-04-23 |
| 1 CZK = | 0.0036 EEK | 277.8559 CZK = | 1 EEK | 2024-04-22 |
| 1 CZK = | 0.0036 EEK | 277.5923 CZK = | 1 EEK | 2024-04-21 |
| 1 CZK = | 0.0036 EEK | 277.5923 CZK = | 1 EEK | 2024-04-20 |
| 1 CZK = | 0.0036 EEK | 277.6099 CZK = | 1 EEK | 2024-04-19 |
| 1 CZK = | 0.0036 EEK | 277.5103 CZK = | 1 EEK | 2024-04-18 |
| 1 CZK = | 0.0036 EEK | 277.6368 CZK = | 1 EEK | 2024-04-17 |
| 1 CZK = | 0.0036 EEK | 278.6488 CZK = | 1 EEK | 2024-04-16 |
| 1 CZK = | 0.0036 EEK | 278.2892 CZK = | 1 EEK | 2024-04-15 |
| 1 CZK = | 0.0036 EEK | 278.7859 CZK = | 1 EEK | 2024-04-14 |
| 1 CZK = | 0.0036 EEK | 278.7859 CZK = | 1 EEK | 2024-04-13 |
| 1 CZK = | 0.0036 EEK | 278.643 CZK = | 1 EEK | 2024-04-12 |
| 1 CZK = | 0.0036 EEK | 276.9188 CZK = | 1 EEK | 2024-04-11 |
| 1 CZK = | 0.0037 EEK | 273.3604 CZK = | 1 EEK | 2024-04-10 |
| 1 CZK = | 0.0037 EEK | 273.5232 CZK = | 1 EEK | 2024-04-09 |
| 1 CZK = | 0.0036 EEK | 274.0023 CZK = | 1 EEK | 2024-04-08 |
| 1 CZK = | 0.0037 EEK | 273.6193 CZK = | 1 EEK | 2024-04-07 |
| 1 CZK = | 0.0037 EEK | 273.6193 CZK = | 1 EEK | 2024-04-06 |
| 1 CZK = | 0.0037 EEK | 273.4682 CZK = | 1 EEK | 2024-04-05 |
| 1 CZK = | 0.0037 EEK | 272.8064 CZK = | 1 EEK | 2024-04-04 |
| 1 CZK = | 0.0036 EEK | 275.3844 CZK = | 1 EEK | 2024-04-03 |
| 1 CZK = | 0.0036 EEK | 276.3695 CZK = | 1 EEK | 2024-04-02 |
| 1 CZK = | 0.0036 EEK | 274.684 CZK = | 1 EEK | 2024-04-01 |
| 1 CZK = | 0.0037 EEK | 273.9355 CZK = | 1 EEK | 2024-03-31 |
| 1 CZK = | 0.0037 EEK | 273.9355 CZK = | 1 EEK | 2024-03-30 |
| 1 CZK = | 0.0036 EEK | 274.8761 CZK = | 1 EEK | 2024-03-29 |
| 1 CZK = | 0.0036 EEK | 275.3727 CZK = | 1 EEK | 2024-03-28 |
| 1 CZK = | 0.0037 EEK | 273.6169 CZK = | 1 EEK | 2024-03-27 |
| 1 CZK = | 0.0037 EEK | 272.5827 CZK = | 1 EEK | 2024-03-26 |
| 1 CZK = | 0.0037 EEK | 273.8383 CZK = | 1 EEK | 2024-03-25 |
| 1 CZK = | 0.0036 EEK | 274.7156 CZK = | 1 EEK | 2024-03-24 |
| 1 CZK = | 0.0036 EEK | 274.7156 CZK = | 1 EEK | 2024-03-23 |
| 1 CZK = | 0.0036 EEK | 274.7308 CZK = | 1 EEK | 2024-03-22 |
| 1 CZK = | 0.0037 EEK | 270.6957 CZK = | 1 EEK | 2024-03-21 |
| 1 CZK = | 0.0037 EEK | 273.3862 CZK = | 1 EEK | 2024-03-20 |
| 1 CZK = | 0.0037 EEK | 272.7021 CZK = | 1 EEK | 2024-03-19 |
| 1 CZK = | 0.0037 EEK | 270.383 CZK = | 1 EEK | 2024-03-18 |
| 1 CZK = | 0.0037 EEK | 270.5493 CZK = | 1 EEK | 2024-03-17 |
| 1 CZK = | 0.0037 EEK | 270.5493 CZK = | 1 EEK | 2024-03-16 |
| 1 CZK = | 0.0037 EEK | 270.6348 CZK = | 1 EEK | 2024-03-15 |
| 1 CZK = | 0.0037 EEK | 270.3385 CZK = | 1 EEK | 2024-03-14 |
| 1 CZK = | 0.0037 EEK | 271.1736 CZK = | 1 EEK | 2024-03-13 |
| 1 CZK = | 0.0037 EEK | 270.9686 CZK = | 1 EEK | 2024-03-12 |
| 1 CZK = | 0.0037 EEK | 270.78 CZK = | 1 EEK | 2024-03-11 |
| 1 CZK = | 0.0037 EEK | 271.279 CZK = | 1 EEK | 2024-03-10 |
| 1 CZK = | 0.0037 EEK | 271.279 CZK = | 1 EEK | 2024-03-09 |
| 1 CZK = | 0.0037 EEK | 271.3938 CZK = | 1 EEK | 2024-03-08 |
| 1 CZK = | 0.0037 EEK | 272.8029 CZK = | 1 EEK | 2024-03-07 |
| 1 CZK = | 0.0037 EEK | 272.8158 CZK = | 1 EEK | 2024-03-06 |
| 1 CZK = | 0.0036 EEK | 273.9906 CZK = | 1 EEK | 2024-03-05 |
| 1 CZK = | 0.0037 EEK | 273.4518 CZK = | 1 EEK | 2024-03-04 |
| 1 CZK = | 0.0037 EEK | 273.9437 CZK = | 1 EEK | 2024-03-03 |
| 1 CZK = | 0.0037 EEK | 273.9437 CZK = | 1 EEK | 2024-03-02 |
| 1 CZK = | 0.0036 EEK | 274.6406 CZK = | 1 EEK | 2024-03-01 |
| 1 CZK = | 0.0037 EEK | 273.9086 CZK = | 1 EEK | 2024-02-29 |
| 1 CZK = | 0.0036 EEK | 274.2108 CZK = | 1 EEK | 2024-02-28 |
| 1 CZK = | 0.0037 EEK | 273.4295 CZK = | 1 EEK | 2024-02-27 |
| 1 CZK = | 0.0037 EEK | 273.9086 CZK = | 1 EEK | 2024-02-26 |
| 1 CZK = | 0.0036 EEK | 274.4134 CZK = | 1 EEK | 2024-02-25 |
| 1 CZK = | 0.0036 EEK | 274.4134 CZK = | 1 EEK | 2024-02-24 |
| 1 CZK = | 0.0036 EEK | 274.6078 CZK = | 1 EEK | 2024-02-23 |
| 1 CZK = | 0.0037 EEK | 273.1508 CZK = | 1 EEK | 2024-02-22 |
| 1 CZK = | 0.0036 EEK | 275.2415 CZK = | 1 EEK | 2024-02-21 |
| 1 CZK = | 0.0036 EEK | 276.1458 CZK = | 1 EEK | 2024-02-20 |
| 1 CZK = | 0.0036 EEK | 276.6705 CZK = | 1 EEK | 2024-02-19 |
| 1 CZK = | 0.0036 EEK | 276.5229 CZK = | 1 EEK | 2024-02-18 |
| 1 CZK = | 0.0036 EEK | 276.5229 CZK = | 1 EEK | 2024-02-17 |
| 1 CZK = | 0.0036 EEK | 276.3402 CZK = | 1 EEK | 2024-02-16 |
| 1 CZK = | 0.0036 EEK | 277.036 CZK = | 1 EEK | 2024-02-15 |
| 1 CZK = | 0.0036 EEK | 277.2925 CZK = | 1 EEK | 2024-02-14 |
| 1 CZK = | 0.0036 EEK | 274.6278 CZK = | 1 EEK | 2024-02-13 |
| 1 CZK = | 0.0036 EEK | 274.0503 CZK = | 1 EEK | 2024-02-12 |
| 1 CZK = | 0.0036 EEK | 274.1487 CZK = | 1 EEK | 2024-02-11 |
| 1 CZK = | 0.0036 EEK | 274.1487 CZK = | 1 EEK | 2024-02-10 |
| 1 CZK = | 0.0036 EEK | 273.9953 CZK = | 1 EEK | 2024-02-09 |
| 1 CZK = | 0.0037 EEK | 271.2029 CZK = | 1 EEK | 2024-02-08 |
| 1 CZK = | 0.0037 EEK | 271.6128 CZK = | 1 EEK | 2024-02-07 |
| 1 CZK = | 0.0037 EEK | 272.3449 CZK = | 1 EEK | 2024-02-06 |
| 1 CZK = | 0.0037 EEK | 271.4887 CZK = | 1 EEK | 2024-02-05 |
| 1 CZK = | 0.0037 EEK | 270.7953 CZK = | 1 EEK | 2024-02-04 |
| 1 CZK = | 0.0037 EEK | 270.7953 CZK = | 1 EEK | 2024-02-03 |
| 1 CZK = | 0.0037 EEK | 267.9713 CZK = | 1 EEK | 2024-02-02 |
| 1 CZK = | 0.0037 EEK | 270.0527 CZK = | 1 EEK | 2024-02-01 |
| 1 CZK = | 0.0037 EEK | 268.8837 CZK = | 1 EEK | 2024-01-31 |
| 1 CZK = | 0.0037 EEK | 268.4714 CZK = | 1 EEK | 2024-01-30 |
| 1 CZK = | 0.0037 EEK | 268.1563 CZK = | 1 EEK | 2024-01-29 |
| 1 CZK = | 0.0037 EEK | 267.1197 CZK = | 1 EEK | 2024-01-28 |
| 1 CZK = | 0.0037 EEK | 267.1197 CZK = | 1 EEK | 2024-01-27 |
| 1 CZK = | 0.0038 EEK | 266.6102 CZK = | 1 EEK | 2024-01-26 |
| 1 CZK = | 0.0037 EEK | 266.7496 CZK = | 1 EEK | 2024-01-25 |
| 1 CZK = | 0.0037 EEK | 267.0448 CZK = | 1 EEK | 2024-01-24 |
| 1 CZK = | 0.0038 EEK | 266.6383 CZK = | 1 EEK | 2024-01-23 |
| 1 CZK = | 0.0038 EEK | 266.5926 CZK = | 1 EEK | 2024-01-22 |
| 1 CZK = | 0.0038 EEK | 266.4287 CZK = | 1 EEK | 2024-01-21 |
| 1 CZK = | 0.0038 EEK | 266.4123 CZK = | 1 EEK | 2024-01-20 |
| 1 CZK = | 0.0037 EEK | 267.1045 CZK = | 1 EEK | 2024-01-19 |
| 1 CZK = | 0.0038 EEK | 266.1944 CZK = | 1 EEK | 2024-01-18 |
| 1 CZK = | 0.0038 EEK | 266.4497 CZK = | 1 EEK | 2024-01-17 |
| 1 CZK = | 0.0038 EEK | 264.0919 CZK = | 1 EEK | 2024-01-16 |
| 1 CZK = | 0.0038 EEK | 263.7358 CZK = | 1 EEK | 2024-01-15 |
| 1 CZK = | 0.0038 EEK | 263.47 CZK = | 1 EEK | 2024-01-14 |
| 1 CZK = | 0.0038 EEK | 263.5367 CZK = | 1 EEK | 2024-01-13 |
| 1 CZK = | 0.0038 EEK | 263.5004 CZK = | 1 EEK | 2024-01-12 |
| 1 CZK = | 0.0038 EEK | 262.4041 CZK = | 1 EEK | 2024-01-11 |
| 1 CZK = | 0.0038 EEK | 263.4664 CZK = | 1 EEK | 2024-01-10 |
| 1 CZK = | 0.0038 EEK | 262.2272 CZK = | 1 EEK | 2024-01-09 |
| 1 CZK = | 0.0038 EEK | 263.3001 CZK = | 1 EEK | 2024-01-08 |
| 1 CZK = | 0.0038 EEK | 263.6538 CZK = | 1 EEK | 2024-01-07 |
| 1 CZK = | 0.0038 EEK | 263.5754 CZK = | 1 EEK | 2024-01-06 |
| 1 CZK = | 0.0038 EEK | 264.1025 CZK = | 1 EEK | 2024-01-05 |
| 1 CZK = | 0.0038 EEK | 264.4468 CZK = | 1 EEK | 2024-01-04 |
| 1 CZK = | 0.0038 EEK | 264.0579 CZK = | 1 EEK | 2024-01-03 |
| 1 CZK = | 0.0038 EEK | 262.1429 CZK = | 1 EEK | 2024-01-02 |
| 1 CZK = | 0.0038 EEK | 262.1358 CZK = | 1 EEK | 2024-01-01 |
| 1 CZK = | 0.0038 EEK | 262.1628 CZK = | 1 EEK | 2023-12-31 |
| 1 CZK = | 0.0038 EEK | 262.1733 CZK = | 1 EEK | 2023-12-30 |
| 1 CZK = | 0.0038 EEK | 261.5795 CZK = | 1 EEK | 2023-12-29 |
| 1 CZK = | 0.0038 EEK | 260.3461 CZK = | 1 EEK | 2023-12-28 |
| 1 CZK = | 0.0038 EEK | 260.1587 CZK = | 1 EEK | 2023-12-27 |
| 1 CZK = | 0.0038 EEK | 261.1227 CZK = | 1 EEK | 2023-12-26 |
| 1 CZK = | 0.0038 EEK | 261.4987 CZK = | 1 EEK | 2023-12-25 |
| 1 CZK = | 0.0038 EEK | 261.5139 CZK = | 1 EEK | 2023-12-24 |
| 1 CZK = | 0.0038 EEK | 261.5174 CZK = | 1 EEK | 2023-12-23 |
| 1 CZK = | 0.0038 EEK | 261.4846 CZK = | 1 EEK | 2023-12-22 |
| 1 CZK = | 0.0038 EEK | 261.9566 CZK = | 1 EEK | 2023-12-21 |
| 1 CZK = | 0.0038 EEK | 261.6708 CZK = | 1 EEK | 2023-12-20 |
| 1 CZK = | 0.0038 EEK | 262.8187 CZK = | 1 EEK | 2023-12-19 |
| 1 CZK = | 0.0038 EEK | 263.1736 CZK = | 1 EEK | 2023-12-18 |
| 1 CZK = | 0.0038 EEK | 263.1959 CZK = | 1 EEK | 2023-12-17 |
| 1 CZK = | 0.0038 EEK | 263.1877 CZK = | 1 EEK | 2023-12-16 |
| 1 CZK = | 0.0038 EEK | 260.2582 CZK = | 1 EEK | 2023-12-15 |
| 1 CZK = | 0.0038 EEK | 263.2263 CZK = | 1 EEK | 2023-12-14 |
| 1 CZK = | 0.0038 EEK | 265.8641 CZK = | 1 EEK | 2023-12-13 |
| 1 CZK = | 0.0038 EEK | 265.6978 CZK = | 1 EEK | 2023-12-12 |
| 1 CZK = | 0.0038 EEK | 265.002 CZK = | 1 EEK | 2023-12-11 |
| 1 CZK = | 0.0038 EEK | 265.2246 CZK = | 1 EEK | 2023-12-10 |
| 1 CZK = | 0.0038 EEK | 265.3382 CZK = | 1 EEK | 2023-12-09 |
| 1 CZK = | 0.0038 EEK | 264.0978 CZK = | 1 EEK | 2023-12-08 |
| 1 CZK = | 0.0038 EEK | 264.503 CZK = | 1 EEK | 2023-12-07 |
| 1 CZK = | 0.0038 EEK | 264.0931 CZK = | 1 EEK | 2023-12-06 |
| 1 CZK = | 0.0038 EEK | 263.9139 CZK = | 1 EEK | 2023-12-05 |
| 1 CZK = | 0.0038 EEK | 261.6275 CZK = | 1 EEK | 2023-12-04 |
| 1 CZK = | 0.0038 EEK | 261.2445 CZK = | 1 EEK | 2023-12-03 |
| 1 CZK = | 0.0038 EEK | 261.2503 CZK = | 1 EEK | 2023-12-02 |
| 1 CZK = | 0.0038 EEK | 261.494 CZK = | 1 EEK | 2023-12-01 |
| 1 CZK = | 0.0039 EEK | 259.1186 CZK = | 1 EEK | 2023-11-30 |
| 1 CZK = | 0.0039 EEK | 258.1523 CZK = | 1 EEK | 2023-11-29 |
| 1 CZK = | 0.0039 EEK | 259.7347 CZK = | 1 EEK | 2023-11-28 |
| 1 CZK = | 0.0038 EEK | 261.0208 CZK = | 1 EEK | 2023-11-27 |
| 1 CZK = | 0.0038 EEK | 261.1637 CZK = | 1 EEK | 2023-11-26 |
| 1 CZK = | 0.0038 EEK | 261.1578 CZK = | 1 EEK | 2023-11-25 |
| 1 CZK = | 0.0038 EEK | 262.2858 CZK = | 1 EEK | 2023-11-24 |
| 1 CZK = | 0.0038 EEK | 262.9768 CZK = | 1 EEK | 2023-11-23 |