Last Year History for CZK/EGP
| CZK | EGP | CZK | EGP | Date |
|---|---|---|---|---|
| 1 CZK = | 2.0292 EGP | 0.4928 CZK = | 1 EGP | 2024-04-23 |
| 1 CZK = | 2.0277 EGP | 0.4932 CZK = | 1 EGP | 2024-04-22 |
| 1 CZK = | 2.0348 EGP | 0.4914 CZK = | 1 EGP | 2024-04-21 |
| 1 CZK = | 2.0348 EGP | 0.4914 CZK = | 1 EGP | 2024-04-20 |
| 1 CZK = | 2.039 EGP | 0.4904 CZK = | 1 EGP | 2024-04-19 |
| 1 CZK = | 2.0473 EGP | 0.4884 CZK = | 1 EGP | 2024-04-18 |
| 1 CZK = | 2.0582 EGP | 0.4859 CZK = | 1 EGP | 2024-04-17 |
| 1 CZK = | 2.0408 EGP | 0.49 CZK = | 1 EGP | 2024-04-16 |
| 1 CZK = | 2.0454 EGP | 0.4889 CZK = | 1 EGP | 2024-04-15 |
| 1 CZK = | 1.993 EGP | 0.5018 CZK = | 1 EGP | 2024-04-14 |
| 1 CZK = | 1.993 EGP | 0.5018 CZK = | 1 EGP | 2024-04-13 |
| 1 CZK = | 1.9985 EGP | 0.5004 CZK = | 1 EGP | 2024-04-12 |
| 1 CZK = | 2.0111 EGP | 0.4972 CZK = | 1 EGP | 2024-04-11 |
| 1 CZK = | 2.0373 EGP | 0.4908 CZK = | 1 EGP | 2024-04-10 |
| 1 CZK = | 2.0362 EGP | 0.4911 CZK = | 1 EGP | 2024-04-09 |
| 1 CZK = | 2.0348 EGP | 0.4915 CZK = | 1 EGP | 2024-04-08 |
| 1 CZK = | 2.0259 EGP | 0.4936 CZK = | 1 EGP | 2024-04-07 |
| 1 CZK = | 2.0259 EGP | 0.4936 CZK = | 1 EGP | 2024-04-06 |
| 1 CZK = | 2.0292 EGP | 0.4928 CZK = | 1 EGP | 2024-04-05 |
| 1 CZK = | 2.034 EGP | 0.4916 CZK = | 1 EGP | 2024-04-04 |
| 1 CZK = | 2.0237 EGP | 0.4941 CZK = | 1 EGP | 2024-04-03 |
| 1 CZK = | 1.9983 EGP | 0.5004 CZK = | 1 EGP | 2024-04-02 |
| 1 CZK = | 2.0119 EGP | 0.497 CZK = | 1 EGP | 2024-04-01 |
| 1 CZK = | 2.0247 EGP | 0.4939 CZK = | 1 EGP | 2024-03-31 |
| 1 CZK = | 2.0247 EGP | 0.4939 CZK = | 1 EGP | 2024-03-30 |
| 1 CZK = | 2.0218 EGP | 0.4946 CZK = | 1 EGP | 2024-03-29 |
| 1 CZK = | 2.0117 EGP | 0.4971 CZK = | 1 EGP | 2024-03-28 |
| 1 CZK = | 2.0265 EGP | 0.4935 CZK = | 1 EGP | 2024-03-27 |
| 1 CZK = | 2.0523 EGP | 0.4873 CZK = | 1 EGP | 2024-03-26 |
| 1 CZK = | 1.9943 EGP | 0.5014 CZK = | 1 EGP | 2024-03-25 |
| 1 CZK = | 1.9844 EGP | 0.5039 CZK = | 1 EGP | 2024-03-24 |
| 1 CZK = | 1.9844 EGP | 0.5039 CZK = | 1 EGP | 2024-03-23 |
| 1 CZK = | 1.993 EGP | 0.5018 CZK = | 1 EGP | 2024-03-22 |
| 1 CZK = | 2.0196 EGP | 0.4951 CZK = | 1 EGP | 2024-03-21 |
| 1 CZK = | 2.0113 EGP | 0.4972 CZK = | 1 EGP | 2024-03-20 |
| 1 CZK = | 2.023 EGP | 0.4943 CZK = | 1 EGP | 2024-03-19 |
| 1 CZK = | 2.0433 EGP | 0.4894 CZK = | 1 EGP | 2024-03-18 |
| 1 CZK = | 2.07 EGP | 0.4831 CZK = | 1 EGP | 2024-03-17 |
| 1 CZK = | 2.07 EGP | 0.4831 CZK = | 1 EGP | 2024-03-16 |
| 1 CZK = | 2.0686 EGP | 0.4834 CZK = | 1 EGP | 2024-03-15 |
| 1 CZK = | 2.0711 EGP | 0.4828 CZK = | 1 EGP | 2024-03-14 |
| 1 CZK = | 2.0968 EGP | 0.4769 CZK = | 1 EGP | 2024-03-13 |
| 1 CZK = | 2.1091 EGP | 0.4741 CZK = | 1 EGP | 2024-03-12 |
| 1 CZK = | 2.1244 EGP | 0.4707 CZK = | 1 EGP | 2024-03-11 |
| 1 CZK = | 2.1308 EGP | 0.4693 CZK = | 1 EGP | 2024-03-10 |
| 1 CZK = | 2.1308 EGP | 0.4693 CZK = | 1 EGP | 2024-03-09 |
| 1 CZK = | 2.1301 EGP | 0.4695 CZK = | 1 EGP | 2024-03-08 |
| 1 CZK = | 2.123 EGP | 0.471 CZK = | 1 EGP | 2024-03-07 |
| 1 CZK = | 1.3262 EGP | 0.7541 CZK = | 1 EGP | 2024-03-06 |
| 1 CZK = | 1.3211 EGP | 0.757 CZK = | 1 EGP | 2024-03-05 |
| 1 CZK = | 1.3257 EGP | 0.7543 CZK = | 1 EGP | 2024-03-04 |
| 1 CZK = | 1.3189 EGP | 0.7582 CZK = | 1 EGP | 2024-03-03 |
| 1 CZK = | 1.3168 EGP | 0.7594 CZK = | 1 EGP | 2024-03-02 |
| 1 CZK = | 1.3177 EGP | 0.7589 CZK = | 1 EGP | 2024-03-01 |
| 1 CZK = | 1.3214 EGP | 0.7568 CZK = | 1 EGP | 2024-02-29 |
| 1 CZK = | 1.3198 EGP | 0.7577 CZK = | 1 EGP | 2024-02-28 |
| 1 CZK = | 1.3237 EGP | 0.7555 CZK = | 1 EGP | 2024-02-27 |
| 1 CZK = | 1.3214 EGP | 0.7568 CZK = | 1 EGP | 2024-02-26 |
| 1 CZK = | 1.3167 EGP | 0.7595 CZK = | 1 EGP | 2024-02-25 |
| 1 CZK = | 1.3178 EGP | 0.7589 CZK = | 1 EGP | 2024-02-24 |
| 1 CZK = | 1.3179 EGP | 0.7588 CZK = | 1 EGP | 2024-02-23 |
| 1 CZK = | 1.3253 EGP | 0.7545 CZK = | 1 EGP | 2024-02-22 |
| 1 CZK = | 1.3148 EGP | 0.7606 CZK = | 1 EGP | 2024-02-21 |
| 1 CZK = | 1.3107 EGP | 0.763 CZK = | 1 EGP | 2024-02-20 |
| 1 CZK = | 1.3082 EGP | 0.7644 CZK = | 1 EGP | 2024-02-19 |
| 1 CZK = | 1.3089 EGP | 0.764 CZK = | 1 EGP | 2024-02-18 |
| 1 CZK = | 1.3037 EGP | 0.767 CZK = | 1 EGP | 2024-02-17 |
| 1 CZK = | 1.3099 EGP | 0.7634 CZK = | 1 EGP | 2024-02-16 |
| 1 CZK = | 1.3079 EGP | 0.7646 CZK = | 1 EGP | 2024-02-15 |
| 1 CZK = | 1.3051 EGP | 0.7662 CZK = | 1 EGP | 2024-02-14 |
| 1 CZK = | 1.3179 EGP | 0.7588 CZK = | 1 EGP | 2024-02-13 |
| 1 CZK = | 1.3207 EGP | 0.7572 CZK = | 1 EGP | 2024-02-12 |
| 1 CZK = | 1.319 EGP | 0.7582 CZK = | 1 EGP | 2024-02-11 |
| 1 CZK = | 1.319 EGP | 0.7582 CZK = | 1 EGP | 2024-02-10 |
| 1 CZK = | 1.3209 EGP | 0.7571 CZK = | 1 EGP | 2024-02-09 |
| 1 CZK = | 1.3347 EGP | 0.7492 CZK = | 1 EGP | 2024-02-08 |
| 1 CZK = | 1.3325 EGP | 0.7505 CZK = | 1 EGP | 2024-02-07 |
| 1 CZK = | 1.329 EGP | 0.7524 CZK = | 1 EGP | 2024-02-06 |
| 1 CZK = | 1.3331 EGP | 0.7501 CZK = | 1 EGP | 2024-02-05 |
| 1 CZK = | 1.3343 EGP | 0.7495 CZK = | 1 EGP | 2024-02-04 |
| 1 CZK = | 1.3343 EGP | 0.7495 CZK = | 1 EGP | 2024-02-03 |
| 1 CZK = | 1.3506 EGP | 0.7404 CZK = | 1 EGP | 2024-02-02 |
| 1 CZK = | 1.3402 EGP | 0.7461 CZK = | 1 EGP | 2024-02-01 |
| 1 CZK = | 1.346 EGP | 0.7429 CZK = | 1 EGP | 2024-01-31 |
| 1 CZK = | 1.348 EGP | 0.7418 CZK = | 1 EGP | 2024-01-30 |
| 1 CZK = | 1.3495 EGP | 0.741 CZK = | 1 EGP | 2024-01-29 |
| 1 CZK = | 1.3562 EGP | 0.7374 CZK = | 1 EGP | 2024-01-28 |
| 1 CZK = | 1.3562 EGP | 0.7374 CZK = | 1 EGP | 2024-01-27 |
| 1 CZK = | 1.3577 EGP | 0.7366 CZK = | 1 EGP | 2024-01-26 |
| 1 CZK = | 1.3568 EGP | 0.737 CZK = | 1 EGP | 2024-01-25 |
| 1 CZK = | 1.3552 EGP | 0.7379 CZK = | 1 EGP | 2024-01-24 |
| 1 CZK = | 1.3575 EGP | 0.7367 CZK = | 1 EGP | 2024-01-23 |
| 1 CZK = | 1.3575 EGP | 0.7366 CZK = | 1 EGP | 2024-01-22 |
| 1 CZK = | 1.355 EGP | 0.738 CZK = | 1 EGP | 2024-01-21 |
| 1 CZK = | 1.3562 EGP | 0.7373 CZK = | 1 EGP | 2024-01-20 |
| 1 CZK = | 1.3551 EGP | 0.7379 CZK = | 1 EGP | 2024-01-19 |
| 1 CZK = | 1.3595 EGP | 0.7355 CZK = | 1 EGP | 2024-01-18 |
| 1 CZK = | 1.3584 EGP | 0.7362 CZK = | 1 EGP | 2024-01-17 |
| 1 CZK = | 1.3706 EGP | 0.7296 CZK = | 1 EGP | 2024-01-16 |
| 1 CZK = | 1.3722 EGP | 0.7287 CZK = | 1 EGP | 2024-01-15 |
| 1 CZK = | 1.3719 EGP | 0.7289 CZK = | 1 EGP | 2024-01-14 |
| 1 CZK = | 1.3714 EGP | 0.7292 CZK = | 1 EGP | 2024-01-13 |
| 1 CZK = | 1.3736 EGP | 0.728 CZK = | 1 EGP | 2024-01-12 |
| 1 CZK = | 1.3792 EGP | 0.725 CZK = | 1 EGP | 2024-01-11 |
| 1 CZK = | 1.3739 EGP | 0.7278 CZK = | 1 EGP | 2024-01-10 |
| 1 CZK = | 1.3801 EGP | 0.7246 CZK = | 1 EGP | 2024-01-09 |
| 1 CZK = | 1.3743 EGP | 0.7277 CZK = | 1 EGP | 2024-01-08 |
| 1 CZK = | 1.3664 EGP | 0.7319 CZK = | 1 EGP | 2024-01-07 |
| 1 CZK = | 1.3632 EGP | 0.7336 CZK = | 1 EGP | 2024-01-06 |
| 1 CZK = | 1.366 EGP | 0.7321 CZK = | 1 EGP | 2024-01-05 |
| 1 CZK = | 1.3687 EGP | 0.7306 CZK = | 1 EGP | 2024-01-04 |
| 1 CZK = | 1.3722 EGP | 0.7287 CZK = | 1 EGP | 2024-01-03 |
| 1 CZK = | 1.3826 EGP | 0.7233 CZK = | 1 EGP | 2024-01-02 |
| 1 CZK = | 1.3848 EGP | 0.7221 CZK = | 1 EGP | 2024-01-01 |
| 1 CZK = | 1.3841 EGP | 0.7225 CZK = | 1 EGP | 2023-12-31 |
| 1 CZK = | 1.3787 EGP | 0.7253 CZK = | 1 EGP | 2023-12-30 |
| 1 CZK = | 1.3849 EGP | 0.7221 CZK = | 1 EGP | 2023-12-29 |
| 1 CZK = | 1.3901 EGP | 0.7194 CZK = | 1 EGP | 2023-12-28 |
| 1 CZK = | 1.3912 EGP | 0.7188 CZK = | 1 EGP | 2023-12-27 |
| 1 CZK = | 1.3851 EGP | 0.722 CZK = | 1 EGP | 2023-12-26 |
| 1 CZK = | 1.3805 EGP | 0.7244 CZK = | 1 EGP | 2023-12-25 |
| 1 CZK = | 1.3816 EGP | 0.7238 CZK = | 1 EGP | 2023-12-24 |
| 1 CZK = | 1.3816 EGP | 0.7238 CZK = | 1 EGP | 2023-12-23 |
| 1 CZK = | 1.384 EGP | 0.7225 CZK = | 1 EGP | 2023-12-22 |
| 1 CZK = | 1.3815 EGP | 0.7238 CZK = | 1 EGP | 2023-12-21 |
| 1 CZK = | 1.3834 EGP | 0.7229 CZK = | 1 EGP | 2023-12-20 |
| 1 CZK = | 1.3794 EGP | 0.725 CZK = | 1 EGP | 2023-12-19 |
| 1 CZK = | 1.3754 EGP | 0.727 CZK = | 1 EGP | 2023-12-18 |
| 1 CZK = | 1.3744 EGP | 0.7276 CZK = | 1 EGP | 2023-12-17 |
| 1 CZK = | 1.3837 EGP | 0.7227 CZK = | 1 EGP | 2023-12-16 |
| 1 CZK = | 1.3915 EGP | 0.7187 CZK = | 1 EGP | 2023-12-15 |
| 1 CZK = | 1.3748 EGP | 0.7274 CZK = | 1 EGP | 2023-12-14 |
| 1 CZK = | 1.3614 EGP | 0.7345 CZK = | 1 EGP | 2023-12-13 |
| 1 CZK = | 1.3623 EGP | 0.734 CZK = | 1 EGP | 2023-12-12 |
| 1 CZK = | 1.3658 EGP | 0.7322 CZK = | 1 EGP | 2023-12-11 |
| 1 CZK = | 1.3658 EGP | 0.7322 CZK = | 1 EGP | 2023-12-10 |
| 1 CZK = | 1.3635 EGP | 0.7334 CZK = | 1 EGP | 2023-12-09 |
| 1 CZK = | 1.3707 EGP | 0.7295 CZK = | 1 EGP | 2023-12-08 |
| 1 CZK = | 1.3684 EGP | 0.7308 CZK = | 1 EGP | 2023-12-07 |
| 1 CZK = | 1.3705 EGP | 0.7297 CZK = | 1 EGP | 2023-12-06 |
| 1 CZK = | 1.3713 EGP | 0.7292 CZK = | 1 EGP | 2023-12-05 |
| 1 CZK = | 1.3834 EGP | 0.7229 CZK = | 1 EGP | 2023-12-04 |
| 1 CZK = | 1.3858 EGP | 0.7216 CZK = | 1 EGP | 2023-12-03 |
| 1 CZK = | 1.3902 EGP | 0.7193 CZK = | 1 EGP | 2023-12-02 |
| 1 CZK = | 1.3842 EGP | 0.7224 CZK = | 1 EGP | 2023-12-01 |
| 1 CZK = | 1.3967 EGP | 0.716 CZK = | 1 EGP | 2023-11-30 |
| 1 CZK = | 1.4021 EGP | 0.7132 CZK = | 1 EGP | 2023-11-29 |
| 1 CZK = | 1.395 EGP | 0.7168 CZK = | 1 EGP | 2023-11-28 |
| 1 CZK = | 1.3887 EGP | 0.7201 CZK = | 1 EGP | 2023-11-27 |
| 1 CZK = | 1.3813 EGP | 0.724 CZK = | 1 EGP | 2023-11-26 |
| 1 CZK = | 1.3885 EGP | 0.7202 CZK = | 1 EGP | 2023-11-25 |
| 1 CZK = | 1.3798 EGP | 0.7248 CZK = | 1 EGP | 2023-11-24 |
| 1 CZK = | 1.3785 EGP | 0.7254 CZK = | 1 EGP | 2023-11-23 |
| 1 CZK = | 1.3748 EGP | 0.7274 CZK = | 1 EGP | 2023-11-22 |
| 1 CZK = | 1.3793 EGP | 0.725 CZK = | 1 EGP | 2023-11-21 |
| 1 CZK = | 1.377 EGP | 0.7262 CZK = | 1 EGP | 2023-11-20 |
| 1 CZK = | 1.3718 EGP | 0.729 CZK = | 1 EGP | 2023-11-19 |
| 1 CZK = | 1.3716 EGP | 0.7291 CZK = | 1 EGP | 2023-11-18 |
| 1 CZK = | 1.3725 EGP | 0.7286 CZK = | 1 EGP | 2023-11-17 |
| 1 CZK = | 1.3698 EGP | 0.7301 CZK = | 1 EGP | 2023-11-16 |
| 1 CZK = | 1.3745 EGP | 0.7276 CZK = | 1 EGP | 2023-11-15 |
| 1 CZK = | 1.3457 EGP | 0.7431 CZK = | 1 EGP | 2023-11-14 |
| 1 CZK = | 1.3435 EGP | 0.7443 CZK = | 1 EGP | 2023-11-13 |
| 1 CZK = | 1.3411 EGP | 0.7456 CZK = | 1 EGP | 2023-11-12 |
| 1 CZK = | 1.3413 EGP | 0.7455 CZK = | 1 EGP | 2023-11-11 |
| 1 CZK = | 1.343 EGP | 0.7446 CZK = | 1 EGP | 2023-11-10 |
| 1 CZK = | 1.3438 EGP | 0.7441 CZK = | 1 EGP | 2023-11-09 |
| 1 CZK = | 1.3428 EGP | 0.7447 CZK = | 1 EGP | 2023-11-08 |
| 1 CZK = | 1.3492 EGP | 0.7412 CZK = | 1 EGP | 2023-11-07 |
| 1 CZK = | 1.3586 EGP | 0.7361 CZK = | 1 EGP | 2023-11-06 |
| 1 CZK = | 1.348 EGP | 0.7418 CZK = | 1 EGP | 2023-11-05 |
| 1 CZK = | 1.348 EGP | 0.7418 CZK = | 1 EGP | 2023-11-04 |
| 1 CZK = | 1.3416 EGP | 0.7454 CZK = | 1 EGP | 2023-11-03 |
| 1 CZK = | 1.3263 EGP | 0.754 CZK = | 1 EGP | 2023-11-02 |
| 1 CZK = | 1.3303 EGP | 0.7517 CZK = | 1 EGP | 2023-11-01 |
| 1 CZK = | 1.3377 EGP | 0.7475 CZK = | 1 EGP | 2023-10-31 |
| 1 CZK = | 1.3249 EGP | 0.7548 CZK = | 1 EGP | 2023-10-30 |
| 1 CZK = | 1.3221 EGP | 0.7564 CZK = | 1 EGP | 2023-10-29 |
| 1 CZK = | 1.3232 EGP | 0.7558 CZK = | 1 EGP | 2023-10-28 |
| 1 CZK = | 1.3231 EGP | 0.7558 CZK = | 1 EGP | 2023-10-27 |
| 1 CZK = | 1.3231 EGP | 0.7558 CZK = | 1 EGP | 2023-10-26 |
| 1 CZK = | 1.33 EGP | 0.7519 CZK = | 1 EGP | 2023-10-25 |
| 1 CZK = | 1.3392 EGP | 0.7467 CZK = | 1 EGP | 2023-10-24 |
| 1 CZK = | 1.3295 EGP | 0.7522 CZK = | 1 EGP | 2023-10-23 |
| 1 CZK = | 1.3283 EGP | 0.7528 CZK = | 1 EGP | 2023-10-22 |
| 1 CZK = | 1.3275 EGP | 0.7533 CZK = | 1 EGP | 2023-10-21 |
| 1 CZK = | 1.3266 EGP | 0.7538 CZK = | 1 EGP | 2023-10-20 |
| 1 CZK = | 1.3186 EGP | 0.7584 CZK = | 1 EGP | 2023-10-19 |
| 1 CZK = | 1.3252 EGP | 0.7546 CZK = | 1 EGP | 2023-10-18 |
| 1 CZK = | 1.3229 EGP | 0.7559 CZK = | 1 EGP | 2023-10-17 |
| 1 CZK = | 1.317 EGP | 0.7593 CZK = | 1 EGP | 2023-10-16 |
| 1 CZK = | 1.3143 EGP | 0.7608 CZK = | 1 EGP | 2023-10-15 |
| 1 CZK = | 1.3157 EGP | 0.76 CZK = | 1 EGP | 2023-10-14 |
| 1 CZK = | 1.3196 EGP | 0.7578 CZK = | 1 EGP | 2023-10-13 |
| 1 CZK = | 1.3372 EGP | 0.7478 CZK = | 1 EGP | 2023-10-12 |
| 1 CZK = | 1.3346 EGP | 0.7493 CZK = | 1 EGP | 2023-10-11 |
| 1 CZK = | 1.3357 EGP | 0.7487 CZK = | 1 EGP | 2023-10-10 |
| 1 CZK = | 1.3336 EGP | 0.7498 CZK = | 1 EGP | 2023-10-09 |
| 1 CZK = | 1.3282 EGP | 0.7529 CZK = | 1 EGP | 2023-10-08 |
| 1 CZK = | 1.3282 EGP | 0.7529 CZK = | 1 EGP | 2023-10-07 |
| 1 CZK = | 1.3294 EGP | 0.7522 CZK = | 1 EGP | 2023-10-06 |
| 1 CZK = | 1.3267 EGP | 0.7537 CZK = | 1 EGP | 2023-10-05 |
| 1 CZK = | 1.3146 EGP | 0.7607 CZK = | 1 EGP | 2023-10-04 |
| 1 CZK = | 1.3256 EGP | 0.7544 CZK = | 1 EGP | 2023-10-03 |
| 1 CZK = | 1.3385 EGP | 0.7471 CZK = | 1 EGP | 2023-10-02 |
| 1 CZK = | 1.3406 EGP | 0.7459 CZK = | 1 EGP | 2023-10-01 |
| 1 CZK = | 1.3406 EGP | 0.7459 CZK = | 1 EGP | 2023-09-30 |
| 1 CZK = | 1.3408 EGP | 0.7458 CZK = | 1 EGP | 2023-09-29 |
| 1 CZK = | 1.3326 EGP | 0.7504 CZK = | 1 EGP | 2023-09-28 |
| 1 CZK = | 1.3374 EGP | 0.7477 CZK = | 1 EGP | 2023-09-27 |
| 1 CZK = | 1.3463 EGP | 0.7428 CZK = | 1 EGP | 2023-09-26 |
| 1 CZK = | 1.3477 EGP | 0.742 CZK = | 1 EGP | 2023-09-25 |
| 1 CZK = | 1.3432 EGP | 0.7445 CZK = | 1 EGP | 2023-09-24 |
| 1 CZK = | 1.3452 EGP | 0.7434 CZK = | 1 EGP | 2023-09-23 |
| 1 CZK = | 1.347 EGP | 0.7424 CZK = | 1 EGP | 2023-09-22 |
| 1 CZK = | 1.3506 EGP | 0.7404 CZK = | 1 EGP | 2023-09-21 |
| 1 CZK = | 1.3495 EGP | 0.741 CZK = | 1 EGP | 2023-09-20 |
| 1 CZK = | 1.352 EGP | 0.7397 CZK = | 1 EGP | 2023-09-19 |
| 1 CZK = | 1.3433 EGP | 0.7445 CZK = | 1 EGP | 2023-09-18 |
| 1 CZK = | 1.3408 EGP | 0.7458 CZK = | 1 EGP | 2023-09-17 |
| 1 CZK = | 1.3408 EGP | 0.7458 CZK = | 1 EGP | 2023-09-16 |
| 1 CZK = | 1.3433 EGP | 0.7444 CZK = | 1 EGP | 2023-09-15 |
| 1 CZK = | 1.3569 EGP | 0.737 CZK = | 1 EGP | 2023-09-14 |
| 1 CZK = | 1.354 EGP | 0.7385 CZK = | 1 EGP | 2023-09-13 |
| 1 CZK = | 1.3518 EGP | 0.7398 CZK = | 1 EGP | 2023-09-12 |
| 1 CZK = | 1.3586 EGP | 0.7361 CZK = | 1 EGP | 2023-09-11 |
| 1 CZK = | 1.3536 EGP | 0.7388 CZK = | 1 EGP | 2023-09-10 |
| 1 CZK = | 1.3524 EGP | 0.7394 CZK = | 1 EGP | 2023-09-09 |
| 1 CZK = | 1.3568 EGP | 0.737 CZK = | 1 EGP | 2023-09-08 |
| 1 CZK = | 1.3652 EGP | 0.7325 CZK = | 1 EGP | 2023-09-07 |
| 1 CZK = | 1.3697 EGP | 0.7301 CZK = | 1 EGP | 2023-09-06 |
| 1 CZK = | 1.3827 EGP | 0.7232 CZK = | 1 EGP | 2023-09-05 |
| 1 CZK = | 1.3854 EGP | 0.7218 CZK = | 1 EGP | 2023-09-04 |
| 1 CZK = | 1.3798 EGP | 0.7247 CZK = | 1 EGP | 2023-09-03 |
| 1 CZK = | 1.3886 EGP | 0.7201 CZK = | 1 EGP | 2023-09-02 |
| 1 CZK = | 1.392 EGP | 0.7184 CZK = | 1 EGP | 2023-09-01 |
| 1 CZK = | 1.4026 EGP | 0.713 CZK = | 1 EGP | 2023-08-31 |
| 1 CZK = | 1.391 EGP | 0.7189 CZK = | 1 EGP | 2023-08-30 |
| 1 CZK = | 1.3838 EGP | 0.7227 CZK = | 1 EGP | 2023-08-29 |
| 1 CZK = | 1.3837 EGP | 0.7227 CZK = | 1 EGP | 2023-08-28 |
| 1 CZK = | 1.3848 EGP | 0.7221 CZK = | 1 EGP | 2023-08-27 |
| 1 CZK = | 1.3848 EGP | 0.7221 CZK = | 1 EGP | 2023-08-26 |
| 1 CZK = | 1.3818 EGP | 0.7237 CZK = | 1 EGP | 2023-08-25 |
| 1 CZK = | 1.3933 EGP | 0.7177 CZK = | 1 EGP | 2023-08-24 |
| 1 CZK = | 1.3912 EGP | 0.7188 CZK = | 1 EGP | 2023-08-23 |
| 1 CZK = | 1.4004 EGP | 0.7141 CZK = | 1 EGP | 2023-08-22 |
| 1 CZK = | 1.3997 EGP | 0.7144 CZK = | 1 EGP | 2023-08-21 |
| 1 CZK = | 1.3951 EGP | 0.7168 CZK = | 1 EGP | 2023-08-20 |
| 1 CZK = | 1.3961 EGP | 0.7163 CZK = | 1 EGP | 2023-08-19 |
| 1 CZK = | 1.3954 EGP | 0.7166 CZK = | 1 EGP | 2023-08-18 |
| 1 CZK = | 1.3888 EGP | 0.72 CZK = | 1 EGP | 2023-08-17 |
| 1 CZK = | 1.3972 EGP | 0.7157 CZK = | 1 EGP | 2023-08-16 |
| 1 CZK = | 1.4009 EGP | 0.7138 CZK = | 1 EGP | 2023-08-15 |
| 1 CZK = | 1.4052 EGP | 0.7116 CZK = | 1 EGP | 2023-08-14 |
| 1 CZK = | 1.4098 EGP | 0.7093 CZK = | 1 EGP | 2023-08-13 |
| 1 CZK = | 1.4098 EGP | 0.7093 CZK = | 1 EGP | 2023-08-12 |
| 1 CZK = | 1.4011 EGP | 0.7137 CZK = | 1 EGP | 2023-08-11 |
| 1 CZK = | 1.399 EGP | 0.7148 CZK = | 1 EGP | 2023-08-10 |
| 1 CZK = | 1.3952 EGP | 0.7167 CZK = | 1 EGP | 2023-08-09 |
| 1 CZK = | 1.4035 EGP | 0.7125 CZK = | 1 EGP | 2023-08-08 |
| 1 CZK = | 1.403 EGP | 0.7128 CZK = | 1 EGP | 2023-08-07 |
| 1 CZK = | 1.3936 EGP | 0.7176 CZK = | 1 EGP | 2023-08-06 |
| 1 CZK = | 1.4019 EGP | 0.7133 CZK = | 1 EGP | 2023-08-05 |
| 1 CZK = | 1.3988 EGP | 0.7149 CZK = | 1 EGP | 2023-08-04 |
| 1 CZK = | 1.4064 EGP | 0.711 CZK = | 1 EGP | 2023-08-03 |
| 1 CZK = | 1.4218 EGP | 0.7033 CZK = | 1 EGP | 2023-08-02 |
| 1 CZK = | 1.4235 EGP | 0.7025 CZK = | 1 EGP | 2023-08-01 |
| 1 CZK = | 1.422 EGP | 0.7032 CZK = | 1 EGP | 2023-07-31 |
| 1 CZK = | 1.4167 EGP | 0.7059 CZK = | 1 EGP | 2023-07-30 |
| 1 CZK = | 1.4139 EGP | 0.7073 CZK = | 1 EGP | 2023-07-29 |
| 1 CZK = | 1.4111 EGP | 0.7087 CZK = | 1 EGP | 2023-07-28 |
| 1 CZK = | 1.4271 EGP | 0.7007 CZK = | 1 EGP | 2023-07-27 |
| 1 CZK = | 1.4185 EGP | 0.705 CZK = | 1 EGP | 2023-07-26 |
| 1 CZK = | 1.4166 EGP | 0.7059 CZK = | 1 EGP | 2023-07-25 |
| 1 CZK = | 1.4303 EGP | 0.6991 CZK = | 1 EGP | 2023-07-24 |
| 1 CZK = | 1.4254 EGP | 0.7016 CZK = | 1 EGP | 2023-07-23 |
| 1 CZK = | 1.4254 EGP | 0.7016 CZK = | 1 EGP | 2023-07-22 |
| 1 CZK = | 1.4301 EGP | 0.6992 CZK = | 1 EGP | 2023-07-21 |
| 1 CZK = | 1.4439 EGP | 0.6925 CZK = | 1 EGP | 2023-07-20 |
| 1 CZK = | 1.4556 EGP | 0.687 CZK = | 1 EGP | 2023-07-19 |
| 1 CZK = | 1.4616 EGP | 0.6842 CZK = | 1 EGP | 2023-07-18 |
| 1 CZK = | 1.4599 EGP | 0.685 CZK = | 1 EGP | 2023-07-17 |
| 1 CZK = | 1.4566 EGP | 0.6865 CZK = | 1 EGP | 2023-07-16 |
| 1 CZK = | 1.4567 EGP | 0.6865 CZK = | 1 EGP | 2023-07-15 |
| 1 CZK = | 1.459 EGP | 0.6854 CZK = | 1 EGP | 2023-07-14 |
| 1 CZK = | 1.4454 EGP | 0.6919 CZK = | 1 EGP | 2023-07-13 |
| 1 CZK = | 1.4259 EGP | 0.7013 CZK = | 1 EGP | 2023-07-12 |
| 1 CZK = | 1.4272 EGP | 0.7006 CZK = | 1 EGP | 2023-07-11 |
| 1 CZK = | 1.4193 EGP | 0.7046 CZK = | 1 EGP | 2023-07-10 |
| 1 CZK = | 1.4107 EGP | 0.7089 CZK = | 1 EGP | 2023-07-09 |
| 1 CZK = | 1.4107 EGP | 0.7088 CZK = | 1 EGP | 2023-07-08 |
| 1 CZK = | 1.4086 EGP | 0.7099 CZK = | 1 EGP | 2023-07-07 |
| 1 CZK = | 1.4131 EGP | 0.7077 CZK = | 1 EGP | 2023-07-06 |
| 1 CZK = | 1.416 EGP | 0.7062 CZK = | 1 EGP | 2023-07-05 |
| 1 CZK = | 1.4217 EGP | 0.7034 CZK = | 1 EGP | 2023-07-04 |
| 1 CZK = | 1.42 EGP | 0.7042 CZK = | 1 EGP | 2023-07-03 |
| 1 CZK = | 1.4175 EGP | 0.7055 CZK = | 1 EGP | 2023-07-02 |
| 1 CZK = | 1.4175 EGP | 0.7055 CZK = | 1 EGP | 2023-07-01 |
| 1 CZK = | 1.4161 EGP | 0.7062 CZK = | 1 EGP | 2023-06-30 |
| 1 CZK = | 1.4235 EGP | 0.7025 CZK = | 1 EGP | 2023-06-29 |
| 1 CZK = | 1.4338 EGP | 0.6974 CZK = | 1 EGP | 2023-06-28 |
| 1 CZK = | 1.4259 EGP | 0.7013 CZK = | 1 EGP | 2023-06-27 |
| 1 CZK = | 1.4235 EGP | 0.7025 CZK = | 1 EGP | 2023-06-26 |
| 1 CZK = | 1.4176 EGP | 0.7054 CZK = | 1 EGP | 2023-06-25 |
| 1 CZK = | 1.4309 EGP | 0.6989 CZK = | 1 EGP | 2023-06-23 |
| 1 CZK = | 1.4301 EGP | 0.6993 CZK = | 1 EGP | 2023-06-22 |
| 1 CZK = | 1.4194 EGP | 0.7045 CZK = | 1 EGP | 2023-06-21 |
| 1 CZK = | 1.4214 EGP | 0.7035 CZK = | 1 EGP | 2023-06-20 |
| 1 CZK = | 1.4206 EGP | 0.7039 CZK = | 1 EGP | 2023-06-19 |
| 1 CZK = | 1.4204 EGP | 0.704 CZK = | 1 EGP | 2023-06-18 |
| 1 CZK = | 1.4204 EGP | 0.704 CZK = | 1 EGP | 2023-06-17 |
| 1 CZK = | 1.4216 EGP | 0.7035 CZK = | 1 EGP | 2023-06-16 |
| 1 CZK = | 1.4062 EGP | 0.7111 CZK = | 1 EGP | 2023-06-15 |
| 1 CZK = | 1.3961 EGP | 0.7163 CZK = | 1 EGP | 2023-06-14 |
| 1 CZK = | 1.3984 EGP | 0.7151 CZK = | 1 EGP | 2023-06-13 |
| 1 CZK = | 1.402 EGP | 0.7133 CZK = | 1 EGP | 2023-06-12 |
| 1 CZK = | 1.4021 EGP | 0.7132 CZK = | 1 EGP | 2023-06-11 |
| 1 CZK = | 1.4021 EGP | 0.7132 CZK = | 1 EGP | 2023-06-10 |
| 1 CZK = | 1.4101 EGP | 0.7092 CZK = | 1 EGP | 2023-06-09 |
| 1 CZK = | 1.4006 EGP | 0.714 CZK = | 1 EGP | 2023-06-08 |
| 1 CZK = | 1.4033 EGP | 0.7126 CZK = | 1 EGP | 2023-06-07 |
| 1 CZK = | 1.4061 EGP | 0.7112 CZK = | 1 EGP | 2023-06-06 |
| 1 CZK = | 1.3958 EGP | 0.7164 CZK = | 1 EGP | 2023-06-05 |
| 1 CZK = | 1.399 EGP | 0.7148 CZK = | 1 EGP | 2023-06-04 |
| 1 CZK = | 1.399 EGP | 0.7148 CZK = | 1 EGP | 2023-06-03 |
| 1 CZK = | 1.4041 EGP | 0.7122 CZK = | 1 EGP | 2023-06-02 |
| 1 CZK = | 1.3924 EGP | 0.7182 CZK = | 1 EGP | 2023-06-01 |
| 1 CZK = | 1.3993 EGP | 0.7147 CZK = | 1 EGP | 2023-05-31 |
| 1 CZK = | 1.3964 EGP | 0.7161 CZK = | 1 EGP | 2023-05-30 |
| 1 CZK = | 1.3977 EGP | 0.7154 CZK = | 1 EGP | 2023-05-29 |
| 1 CZK = | 1.3988 EGP | 0.7149 CZK = | 1 EGP | 2023-05-28 |
| 1 CZK = | 1.3988 EGP | 0.7149 CZK = | 1 EGP | 2023-05-27 |
| 1 CZK = | 1.4033 EGP | 0.7126 CZK = | 1 EGP | 2023-05-26 |
| 1 CZK = | 1.4029 EGP | 0.7128 CZK = | 1 EGP | 2023-05-25 |
| 1 CZK = | 1.3996 EGP | 0.7145 CZK = | 1 EGP | 2023-05-24 |
| 1 CZK = | 1.4101 EGP | 0.7091 CZK = | 1 EGP | 2023-05-23 |
| 1 CZK = | 1.4015 EGP | 0.7135 CZK = | 1 EGP | 2023-05-22 |
| 1 CZK = | 1.4011 EGP | 0.7137 CZK = | 1 EGP | 2023-05-21 |
| 1 CZK = | 1.4023 EGP | 0.7131 CZK = | 1 EGP | 2023-05-20 |
| 1 CZK = | 1.4031 EGP | 0.7127 CZK = | 1 EGP | 2023-05-19 |
| 1 CZK = | 1.4154 EGP | 0.7065 CZK = | 1 EGP | 2023-05-18 |
| 1 CZK = | 1.4182 EGP | 0.7051 CZK = | 1 EGP | 2023-05-17 |
| 1 CZK = | 1.4229 EGP | 0.7028 CZK = | 1 EGP | 2023-05-16 |
| 1 CZK = | 1.4192 EGP | 0.7046 CZK = | 1 EGP | 2023-05-15 |
| 1 CZK = | 1.409 EGP | 0.7097 CZK = | 1 EGP | 2023-05-14 |
| 1 CZK = | 1.409 EGP | 0.7097 CZK = | 1 EGP | 2023-05-13 |
| 1 CZK = | 1.432 EGP | 0.6983 CZK = | 1 EGP | 2023-05-12 |
| 1 CZK = | 1.4463 EGP | 0.6914 CZK = | 1 EGP | 2023-05-11 |
| 1 CZK = | 1.4477 EGP | 0.6907 CZK = | 1 EGP | 2023-05-10 |
| 1 CZK = | 1.4535 EGP | 0.688 CZK = | 1 EGP | 2023-05-09 |
| 1 CZK = | 1.4511 EGP | 0.6891 CZK = | 1 EGP | 2023-05-08 |
| 1 CZK = | 1.4263 EGP | 0.7011 CZK = | 1 EGP | 2023-05-07 |
| 1 CZK = | 1.4264 EGP | 0.7011 CZK = | 1 EGP | 2023-05-06 |
| 1 CZK = | 1.4541 EGP | 0.6877 CZK = | 1 EGP | 2023-05-05 |
| 1 CZK = | 1.4573 EGP | 0.6862 CZK = | 1 EGP | 2023-05-04 |
| 1 CZK = | 1.4416 EGP | 0.6937 CZK = | 1 EGP | 2023-05-03 |
| 1 CZK = | 1.4461 EGP | 0.6915 CZK = | 1 EGP | 2023-05-02 |
| 1 CZK = | 1.4507 EGP | 0.6893 CZK = | 1 EGP | 2023-05-01 |
| 1 CZK = | 1.4328 EGP | 0.6979 CZK = | 1 EGP | 2023-04-30 |
| 1 CZK = | 1.4328 EGP | 0.6979 CZK = | 1 EGP | 2023-04-29 |
| 1 CZK = | 1.4514 EGP | 0.689 CZK = | 1 EGP | 2023-04-28 |
| 1 CZK = | 1.4536 EGP | 0.6879 CZK = | 1 EGP | 2023-04-27 |
| 1 CZK = | 1.4424 EGP | 0.6933 CZK = | 1 EGP | 2023-04-26 |
| 1 CZK = | 1.454 EGP | 0.6878 CZK = | 1 EGP | 2023-04-25 |
| 1 CZK = | 1.4428 EGP | 0.6931 CZK = | 1 EGP | 2023-04-24 |