Last Year History for CZK/EGP
| CZK | EGP | CZK | EGP | Date |
|---|---|---|---|---|
| 1 CZK = | 2.0618 EGP | 0.485 CZK = | 1 EGP | 2024-11-21 |
| 1 CZK = | 2.0743 EGP | 0.4821 CZK = | 1 EGP | 2024-11-20 |
| 1 CZK = | 2.0659 EGP | 0.484 CZK = | 1 EGP | 2024-11-19 |
| 1 CZK = | 2.0613 EGP | 0.4851 CZK = | 1 EGP | 2024-11-18 |
| 1 CZK = | 2.057 EGP | 0.4862 CZK = | 1 EGP | 2024-11-17 |
| 1 CZK = | 2.057 EGP | 0.4862 CZK = | 1 EGP | 2024-11-16 |
| 1 CZK = | 2.0648 EGP | 0.4843 CZK = | 1 EGP | 2024-11-15 |
| 1 CZK = | 2.0521 EGP | 0.4873 CZK = | 1 EGP | 2024-11-14 |
| 1 CZK = | 2.0674 EGP | 0.4837 CZK = | 1 EGP | 2024-11-13 |
| 1 CZK = | 2.0605 EGP | 0.4853 CZK = | 1 EGP | 2024-11-12 |
| 1 CZK = | 2.0752 EGP | 0.4819 CZK = | 1 EGP | 2024-11-11 |
| 1 CZK = | 2.0917 EGP | 0.4781 CZK = | 1 EGP | 2024-11-10 |
| 1 CZK = | 2.0917 EGP | 0.4781 CZK = | 1 EGP | 2024-11-09 |
| 1 CZK = | 2.1059 EGP | 0.4749 CZK = | 1 EGP | 2024-11-08 |
| 1 CZK = | 2.0961 EGP | 0.4771 CZK = | 1 EGP | 2024-11-07 |
| 1 CZK = | 2.0853 EGP | 0.4796 CZK = | 1 EGP | 2024-11-06 |
| 1 CZK = | 2.1132 EGP | 0.4732 CZK = | 1 EGP | 2024-11-05 |
| 1 CZK = | 2.1151 EGP | 0.4728 CZK = | 1 EGP | 2024-11-04 |
| 1 CZK = | 2.0831 EGP | 0.48 CZK = | 1 EGP | 2024-11-03 |
| 1 CZK = | 2.0831 EGP | 0.48 CZK = | 1 EGP | 2024-11-02 |
| 1 CZK = | 2.0972 EGP | 0.4768 CZK = | 1 EGP | 2024-11-01 |
| 1 CZK = | 2.0949 EGP | 0.4774 CZK = | 1 EGP | 2024-10-31 |
| 1 CZK = | 2.0837 EGP | 0.4799 CZK = | 1 EGP | 2024-10-30 |
| 1 CZK = | 2.0771 EGP | 0.4814 CZK = | 1 EGP | 2024-10-29 |
| 1 CZK = | 2.0781 EGP | 0.4812 CZK = | 1 EGP | 2024-10-28 |
| 1 CZK = | 2.0806 EGP | 0.4806 CZK = | 1 EGP | 2024-10-27 |
| 1 CZK = | 2.0806 EGP | 0.4806 CZK = | 1 EGP | 2024-10-26 |
| 1 CZK = | 2.0911 EGP | 0.4782 CZK = | 1 EGP | 2024-10-25 |
| 1 CZK = | 2.0887 EGP | 0.4788 CZK = | 1 EGP | 2024-10-24 |
| 1 CZK = | 2.0858 EGP | 0.4794 CZK = | 1 EGP | 2024-10-23 |
| 1 CZK = | 2.0852 EGP | 0.4796 CZK = | 1 EGP | 2024-10-22 |
| 1 CZK = | 2.088 EGP | 0.4789 CZK = | 1 EGP | 2024-10-21 |
| 1 CZK = | 2.0934 EGP | 0.4777 CZK = | 1 EGP | 2024-10-20 |
| 1 CZK = | 2.0934 EGP | 0.4777 CZK = | 1 EGP | 2024-10-19 |
| 1 CZK = | 2.0901 EGP | 0.4785 CZK = | 1 EGP | 2024-10-18 |
| 1 CZK = | 2.0932 EGP | 0.4777 CZK = | 1 EGP | 2024-10-17 |
| 1 CZK = | 2.0937 EGP | 0.4776 CZK = | 1 EGP | 2024-10-16 |
| 1 CZK = | 2.0994 EGP | 0.4763 CZK = | 1 EGP | 2024-10-15 |
| 1 CZK = | 2.1033 EGP | 0.4755 CZK = | 1 EGP | 2024-10-14 |
| 1 CZK = | 2.0979 EGP | 0.4767 CZK = | 1 EGP | 2024-10-13 |
| 1 CZK = | 2.0979 EGP | 0.4767 CZK = | 1 EGP | 2024-10-12 |
| 1 CZK = | 2.0998 EGP | 0.4762 CZK = | 1 EGP | 2024-10-11 |
| 1 CZK = | 2.0964 EGP | 0.477 CZK = | 1 EGP | 2024-10-10 |
| 1 CZK = | 2.1001 EGP | 0.4762 CZK = | 1 EGP | 2024-10-09 |
| 1 CZK = | 2.106 EGP | 0.4748 CZK = | 1 EGP | 2024-10-08 |
| 1 CZK = | 2.0946 EGP | 0.4774 CZK = | 1 EGP | 2024-10-07 |
| 1 CZK = | 2.0908 EGP | 0.4783 CZK = | 1 EGP | 2024-10-06 |
| 1 CZK = | 2.0908 EGP | 0.4783 CZK = | 1 EGP | 2024-10-05 |
| 1 CZK = | 2.1033 EGP | 0.4754 CZK = | 1 EGP | 2024-10-04 |
| 1 CZK = | 2.1047 EGP | 0.4751 CZK = | 1 EGP | 2024-10-03 |
| 1 CZK = | 2.1147 EGP | 0.4729 CZK = | 1 EGP | 2024-10-02 |
| 1 CZK = | 2.1168 EGP | 0.4724 CZK = | 1 EGP | 2024-10-01 |
| 1 CZK = | 2.1453 EGP | 0.4661 CZK = | 1 EGP | 2024-09-30 |
| 1 CZK = | 2.1458 EGP | 0.466 CZK = | 1 EGP | 2024-09-29 |
| 1 CZK = | 2.1458 EGP | 0.466 CZK = | 1 EGP | 2024-09-28 |
| 1 CZK = | 2.1455 EGP | 0.4661 CZK = | 1 EGP | 2024-09-27 |
| 1 CZK = | 2.1429 EGP | 0.4667 CZK = | 1 EGP | 2024-09-26 |
| 1 CZK = | 2.1636 EGP | 0.4622 CZK = | 1 EGP | 2024-09-25 |
| 1 CZK = | 2.156 EGP | 0.4638 CZK = | 1 EGP | 2024-09-24 |
| 1 CZK = | 2.1533 EGP | 0.4644 CZK = | 1 EGP | 2024-09-23 |
| 1 CZK = | 2.1581 EGP | 0.4634 CZK = | 1 EGP | 2024-09-22 |
| 1 CZK = | 2.1581 EGP | 0.4634 CZK = | 1 EGP | 2024-09-21 |
| 1 CZK = | 2.1585 EGP | 0.4633 CZK = | 1 EGP | 2024-09-20 |
| 1 CZK = | 2.1622 EGP | 0.4625 CZK = | 1 EGP | 2024-09-19 |
| 1 CZK = | 2.1566 EGP | 0.4637 CZK = | 1 EGP | 2024-09-18 |
| 1 CZK = | 2.1444 EGP | 0.4663 CZK = | 1 EGP | 2024-09-17 |
| 1 CZK = | 2.1418 EGP | 0.4669 CZK = | 1 EGP | 2024-09-16 |
| 1 CZK = | 2.1308 EGP | 0.4693 CZK = | 1 EGP | 2024-09-15 |
| 1 CZK = | 2.1308 EGP | 0.4693 CZK = | 1 EGP | 2024-09-14 |
| 1 CZK = | 2.1348 EGP | 0.4684 CZK = | 1 EGP | 2024-09-13 |
| 1 CZK = | 2.123 EGP | 0.471 CZK = | 1 EGP | 2024-09-12 |
| 1 CZK = | 2.1273 EGP | 0.4701 CZK = | 1 EGP | 2024-09-11 |
| 1 CZK = | 2.1299 EGP | 0.4695 CZK = | 1 EGP | 2024-09-10 |
| 1 CZK = | 2.139 EGP | 0.4675 CZK = | 1 EGP | 2024-09-09 |
| 1 CZK = | 2.143 EGP | 0.4666 CZK = | 1 EGP | 2024-09-08 |
| 1 CZK = | 2.143 EGP | 0.4666 CZK = | 1 EGP | 2024-09-07 |
| 1 CZK = | 2.1493 EGP | 0.4653 CZK = | 1 EGP | 2024-09-06 |
| 1 CZK = | 2.1454 EGP | 0.4661 CZK = | 1 EGP | 2024-09-05 |
| 1 CZK = | 2.1409 EGP | 0.4671 CZK = | 1 EGP | 2024-09-04 |
| 1 CZK = | 2.137 EGP | 0.468 CZK = | 1 EGP | 2024-09-03 |
| 1 CZK = | 2.1465 EGP | 0.4659 CZK = | 1 EGP | 2024-09-02 |
| 1 CZK = | 2.1429 EGP | 0.4667 CZK = | 1 EGP | 2024-09-01 |
| 1 CZK = | 2.1429 EGP | 0.4667 CZK = | 1 EGP | 2024-08-31 |
| 1 CZK = | 2.1522 EGP | 0.4646 CZK = | 1 EGP | 2024-08-30 |
| 1 CZK = | 2.1557 EGP | 0.4639 CZK = | 1 EGP | 2024-08-29 |
| 1 CZK = | 2.1627 EGP | 0.4624 CZK = | 1 EGP | 2024-08-28 |
| 1 CZK = | 2.1728 EGP | 0.4602 CZK = | 1 EGP | 2024-08-27 |
| 1 CZK = | 2.1774 EGP | 0.4593 CZK = | 1 EGP | 2024-08-26 |
| 1 CZK = | 2.1773 EGP | 0.4593 CZK = | 1 EGP | 2024-08-25 |
| 1 CZK = | 2.1767 EGP | 0.4594 CZK = | 1 EGP | 2024-08-24 |
| 1 CZK = | 2.1619 EGP | 0.4626 CZK = | 1 EGP | 2024-08-23 |
| 1 CZK = | 2.1667 EGP | 0.4615 CZK = | 1 EGP | 2024-08-22 |
| 1 CZK = | 2.1639 EGP | 0.4621 CZK = | 1 EGP | 2024-08-21 |
| 1 CZK = | 2.1497 EGP | 0.4652 CZK = | 1 EGP | 2024-08-20 |
| 1 CZK = | 2.138 EGP | 0.4677 CZK = | 1 EGP | 2024-08-19 |
| 1 CZK = | 2.1391 EGP | 0.4675 CZK = | 1 EGP | 2024-08-18 |
| 1 CZK = | 2.1391 EGP | 0.4675 CZK = | 1 EGP | 2024-08-17 |
| 1 CZK = | 2.1295 EGP | 0.4696 CZK = | 1 EGP | 2024-08-16 |
| 1 CZK = | 2.1404 EGP | 0.4672 CZK = | 1 EGP | 2024-08-15 |
| 1 CZK = | 2.161 EGP | 0.4627 CZK = | 1 EGP | 2024-08-14 |
| 1 CZK = | 2.1404 EGP | 0.4672 CZK = | 1 EGP | 2024-08-13 |
| 1 CZK = | 2.1415 EGP | 0.467 CZK = | 1 EGP | 2024-08-12 |
| 1 CZK = | 2.1273 EGP | 0.4701 CZK = | 1 EGP | 2024-08-11 |
| 1 CZK = | 2.1273 EGP | 0.4701 CZK = | 1 EGP | 2024-08-10 |
| 1 CZK = | 2.1304 EGP | 0.4694 CZK = | 1 EGP | 2024-08-09 |
| 1 CZK = | 2.1313 EGP | 0.4692 CZK = | 1 EGP | 2024-08-08 |
| 1 CZK = | 2.1269 EGP | 0.4702 CZK = | 1 EGP | 2024-08-07 |
| 1 CZK = | 2.1221 EGP | 0.4712 CZK = | 1 EGP | 2024-08-06 |
| 1 CZK = | 2.1492 EGP | 0.4653 CZK = | 1 EGP | 2024-08-05 |
| 1 CZK = | 2.0931 EGP | 0.4778 CZK = | 1 EGP | 2024-08-04 |
| 1 CZK = | 2.0931 EGP | 0.4778 CZK = | 1 EGP | 2024-08-03 |
| 1 CZK = | 2.0853 EGP | 0.4795 CZK = | 1 EGP | 2024-08-02 |
| 1 CZK = | 2.061 EGP | 0.4852 CZK = | 1 EGP | 2024-08-01 |
| 1 CZK = | 2.067 EGP | 0.4838 CZK = | 1 EGP | 2024-07-31 |
| 1 CZK = | 2.0616 EGP | 0.4851 CZK = | 1 EGP | 2024-07-30 |
| 1 CZK = | 2.0639 EGP | 0.4845 CZK = | 1 EGP | 2024-07-29 |
| 1 CZK = | 2.0677 EGP | 0.4836 CZK = | 1 EGP | 2024-07-28 |
| 1 CZK = | 2.0677 EGP | 0.4836 CZK = | 1 EGP | 2024-07-27 |
| 1 CZK = | 2.0682 EGP | 0.4835 CZK = | 1 EGP | 2024-07-26 |
| 1 CZK = | 2.0664 EGP | 0.4839 CZK = | 1 EGP | 2024-07-25 |
| 1 CZK = | 2.0635 EGP | 0.4846 CZK = | 1 EGP | 2024-07-24 |
| 1 CZK = | 2.0729 EGP | 0.4824 CZK = | 1 EGP | 2024-07-23 |
| 1 CZK = | 2.0911 EGP | 0.4782 CZK = | 1 EGP | 2024-07-22 |
| 1 CZK = | 2.08 EGP | 0.4808 CZK = | 1 EGP | 2024-07-21 |
| 1 CZK = | 2.08 EGP | 0.4808 CZK = | 1 EGP | 2024-07-20 |
| 1 CZK = | 2.0811 EGP | 0.4805 CZK = | 1 EGP | 2024-07-19 |
| 1 CZK = | 2.087 EGP | 0.4792 CZK = | 1 EGP | 2024-07-18 |
| 1 CZK = | 2.0849 EGP | 0.4796 CZK = | 1 EGP | 2024-07-17 |
| 1 CZK = | 2.0641 EGP | 0.4845 CZK = | 1 EGP | 2024-07-16 |
| 1 CZK = | 2.0602 EGP | 0.4854 CZK = | 1 EGP | 2024-07-15 |
| 1 CZK = | 2.0655 EGP | 0.4842 CZK = | 1 EGP | 2024-07-14 |
| 1 CZK = | 2.0655 EGP | 0.4842 CZK = | 1 EGP | 2024-07-13 |
| 1 CZK = | 2.0605 EGP | 0.4853 CZK = | 1 EGP | 2024-07-12 |
| 1 CZK = | 2.0523 EGP | 0.4873 CZK = | 1 EGP | 2024-07-11 |
| 1 CZK = | 2.047 EGP | 0.4885 CZK = | 1 EGP | 2024-07-10 |
| 1 CZK = | 2.0651 EGP | 0.4842 CZK = | 1 EGP | 2024-07-09 |
| 1 CZK = | 2.0656 EGP | 0.4841 CZK = | 1 EGP | 2024-07-08 |
| 1 CZK = | 2.0672 EGP | 0.4838 CZK = | 1 EGP | 2024-07-07 |
| 1 CZK = | 2.0642 EGP | 0.4845 CZK = | 1 EGP | 2024-07-06 |
| 1 CZK = | 2.0641 EGP | 0.4845 CZK = | 1 EGP | 2024-07-05 |
| 1 CZK = | 2.062 EGP | 0.485 CZK = | 1 EGP | 2024-07-04 |
| 1 CZK = | 2.0568 EGP | 0.4862 CZK = | 1 EGP | 2024-07-03 |
| 1 CZK = | 2.0463 EGP | 0.4887 CZK = | 1 EGP | 2024-07-02 |
| 1 CZK = | 2.0712 EGP | 0.4828 CZK = | 1 EGP | 2024-07-01 |
| 1 CZK = | 2.0532 EGP | 0.4871 CZK = | 1 EGP | 2024-06-30 |
| 1 CZK = | 2.0532 EGP | 0.4871 CZK = | 1 EGP | 2024-06-29 |
| 1 CZK = | 2.056 EGP | 0.4864 CZK = | 1 EGP | 2024-06-28 |
| 1 CZK = | 2.0644 EGP | 0.4844 CZK = | 1 EGP | 2024-06-27 |
| 1 CZK = | 2.0694 EGP | 0.4832 CZK = | 1 EGP | 2024-06-26 |
| 1 CZK = | 2.0879 EGP | 0.4789 CZK = | 1 EGP | 2024-06-25 |
| 1 CZK = | 2.084 EGP | 0.4798 CZK = | 1 EGP | 2024-06-24 |
| 1 CZK = | 2.0442 EGP | 0.4892 CZK = | 1 EGP | 2024-06-23 |
| 1 CZK = | 2.0442 EGP | 0.4892 CZK = | 1 EGP | 2024-06-22 |
| 1 CZK = | 2.047 EGP | 0.4885 CZK = | 1 EGP | 2024-06-21 |
| 1 CZK = | 2.0583 EGP | 0.4858 CZK = | 1 EGP | 2024-06-20 |
| 1 CZK = | 2.0582 EGP | 0.4859 CZK = | 1 EGP | 2024-06-19 |
| 1 CZK = | 2.0648 EGP | 0.4843 CZK = | 1 EGP | 2024-06-18 |
| 1 CZK = | 2.0713 EGP | 0.4828 CZK = | 1 EGP | 2024-06-17 |
| 1 CZK = | 2.0622 EGP | 0.4849 CZK = | 1 EGP | 2024-06-16 |
| 1 CZK = | 2.0622 EGP | 0.4849 CZK = | 1 EGP | 2024-06-15 |
| 1 CZK = | 2.0615 EGP | 0.4851 CZK = | 1 EGP | 2024-06-14 |
| 1 CZK = | 2.0897 EGP | 0.4785 CZK = | 1 EGP | 2024-06-13 |
| 1 CZK = | 2.0762 EGP | 0.4816 CZK = | 1 EGP | 2024-06-12 |
| 1 CZK = | 2.0712 EGP | 0.4828 CZK = | 1 EGP | 2024-06-11 |
| 1 CZK = | 2.0775 EGP | 0.4813 CZK = | 1 EGP | 2024-06-10 |
| 1 CZK = | 2.0837 EGP | 0.4799 CZK = | 1 EGP | 2024-06-09 |
| 1 CZK = | 2.0837 EGP | 0.4799 CZK = | 1 EGP | 2024-06-08 |
| 1 CZK = | 2.1057 EGP | 0.4749 CZK = | 1 EGP | 2024-06-07 |
| 1 CZK = | 2.1043 EGP | 0.4752 CZK = | 1 EGP | 2024-06-06 |
| 1 CZK = | 2.0922 EGP | 0.478 CZK = | 1 EGP | 2024-06-05 |
| 1 CZK = | 2.0828 EGP | 0.4801 CZK = | 1 EGP | 2024-06-04 |
| 1 CZK = | 2.0703 EGP | 0.483 CZK = | 1 EGP | 2024-06-03 |
| 1 CZK = | 2.073 EGP | 0.4824 CZK = | 1 EGP | 2024-06-02 |
| 1 CZK = | 2.073 EGP | 0.4824 CZK = | 1 EGP | 2024-06-01 |
| 1 CZK = | 2.0722 EGP | 0.4826 CZK = | 1 EGP | 2024-05-31 |
| 1 CZK = | 2.0648 EGP | 0.4843 CZK = | 1 EGP | 2024-05-30 |
| 1 CZK = | 2.0821 EGP | 0.4803 CZK = | 1 EGP | 2024-05-29 |
| 1 CZK = | 2.0906 EGP | 0.4783 CZK = | 1 EGP | 2024-05-28 |
| 1 CZK = | 2.0708 EGP | 0.4829 CZK = | 1 EGP | 2024-05-27 |
| 1 CZK = | 2.0749 EGP | 0.482 CZK = | 1 EGP | 2024-05-26 |
| 1 CZK = | 2.0749 EGP | 0.482 CZK = | 1 EGP | 2024-05-25 |
| 1 CZK = | 2.0654 EGP | 0.4842 CZK = | 1 EGP | 2024-05-24 |
| 1 CZK = | 2.0675 EGP | 0.4837 CZK = | 1 EGP | 2024-05-23 |
| 1 CZK = | 2.053 EGP | 0.4871 CZK = | 1 EGP | 2024-05-22 |
| 1 CZK = | 2.0542 EGP | 0.4868 CZK = | 1 EGP | 2024-05-21 |
| 1 CZK = | 2.0592 EGP | 0.4856 CZK = | 1 EGP | 2024-05-20 |
| 1 CZK = | 2.0608 EGP | 0.4852 CZK = | 1 EGP | 2024-05-19 |
| 1 CZK = | 2.0608 EGP | 0.4852 CZK = | 1 EGP | 2024-05-18 |
| 1 CZK = | 2.0569 EGP | 0.4862 CZK = | 1 EGP | 2024-05-17 |
| 1 CZK = | 2.0746 EGP | 0.482 CZK = | 1 EGP | 2024-05-16 |
| 1 CZK = | 2.0473 EGP | 0.4885 CZK = | 1 EGP | 2024-05-15 |
| 1 CZK = | 2.0421 EGP | 0.4897 CZK = | 1 EGP | 2024-05-14 |
| 1 CZK = | 2.0467 EGP | 0.4886 CZK = | 1 EGP | 2024-05-13 |
| 1 CZK = | 2.0458 EGP | 0.4888 CZK = | 1 EGP | 2024-05-12 |
| 1 CZK = | 2.0458 EGP | 0.4888 CZK = | 1 EGP | 2024-05-11 |
| 1 CZK = | 2.0481 EGP | 0.4883 CZK = | 1 EGP | 2024-05-10 |
| 1 CZK = | 2.0326 EGP | 0.492 CZK = | 1 EGP | 2024-05-09 |
| 1 CZK = | 2.0416 EGP | 0.4898 CZK = | 1 EGP | 2024-05-08 |
| 1 CZK = | 2.0516 EGP | 0.4874 CZK = | 1 EGP | 2024-05-07 |
| 1 CZK = | 2.0638 EGP | 0.4845 CZK = | 1 EGP | 2024-05-06 |
| 1 CZK = | 2.0581 EGP | 0.4859 CZK = | 1 EGP | 2024-05-05 |
| 1 CZK = | 2.0581 EGP | 0.4859 CZK = | 1 EGP | 2024-05-04 |
| 1 CZK = | 2.0591 EGP | 0.4856 CZK = | 1 EGP | 2024-05-03 |
| 1 CZK = | 2.0436 EGP | 0.4893 CZK = | 1 EGP | 2024-05-02 |
| 1 CZK = | 2.03 EGP | 0.4926 CZK = | 1 EGP | 2024-05-01 |
| 1 CZK = | 2.0425 EGP | 0.4896 CZK = | 1 EGP | 2024-04-30 |
| 1 CZK = | 2.0278 EGP | 0.4931 CZK = | 1 EGP | 2024-04-29 |
| 1 CZK = | 2.0371 EGP | 0.4909 CZK = | 1 EGP | 2024-04-28 |
| 1 CZK = | 2.0371 EGP | 0.4909 CZK = | 1 EGP | 2024-04-27 |
| 1 CZK = | 2.0438 EGP | 0.4893 CZK = | 1 EGP | 2024-04-26 |
| 1 CZK = | 2.0391 EGP | 0.4904 CZK = | 1 EGP | 2024-04-25 |
| 1 CZK = | 2.0265 EGP | 0.4935 CZK = | 1 EGP | 2024-04-24 |
| 1 CZK = | 2.0292 EGP | 0.4928 CZK = | 1 EGP | 2024-04-23 |
| 1 CZK = | 2.0277 EGP | 0.4932 CZK = | 1 EGP | 2024-04-22 |
| 1 CZK = | 2.0348 EGP | 0.4914 CZK = | 1 EGP | 2024-04-21 |
| 1 CZK = | 2.0348 EGP | 0.4914 CZK = | 1 EGP | 2024-04-20 |
| 1 CZK = | 2.039 EGP | 0.4904 CZK = | 1 EGP | 2024-04-19 |
| 1 CZK = | 2.0473 EGP | 0.4884 CZK = | 1 EGP | 2024-04-18 |
| 1 CZK = | 2.0582 EGP | 0.4859 CZK = | 1 EGP | 2024-04-17 |
| 1 CZK = | 2.0408 EGP | 0.49 CZK = | 1 EGP | 2024-04-16 |
| 1 CZK = | 2.0454 EGP | 0.4889 CZK = | 1 EGP | 2024-04-15 |
| 1 CZK = | 1.993 EGP | 0.5018 CZK = | 1 EGP | 2024-04-14 |
| 1 CZK = | 1.993 EGP | 0.5018 CZK = | 1 EGP | 2024-04-13 |
| 1 CZK = | 1.9985 EGP | 0.5004 CZK = | 1 EGP | 2024-04-12 |
| 1 CZK = | 2.0111 EGP | 0.4972 CZK = | 1 EGP | 2024-04-11 |
| 1 CZK = | 2.0373 EGP | 0.4908 CZK = | 1 EGP | 2024-04-10 |
| 1 CZK = | 2.0362 EGP | 0.4911 CZK = | 1 EGP | 2024-04-09 |
| 1 CZK = | 2.0348 EGP | 0.4915 CZK = | 1 EGP | 2024-04-08 |
| 1 CZK = | 2.0259 EGP | 0.4936 CZK = | 1 EGP | 2024-04-07 |
| 1 CZK = | 2.0259 EGP | 0.4936 CZK = | 1 EGP | 2024-04-06 |
| 1 CZK = | 2.0292 EGP | 0.4928 CZK = | 1 EGP | 2024-04-05 |
| 1 CZK = | 2.034 EGP | 0.4916 CZK = | 1 EGP | 2024-04-04 |
| 1 CZK = | 2.0237 EGP | 0.4941 CZK = | 1 EGP | 2024-04-03 |
| 1 CZK = | 1.9983 EGP | 0.5004 CZK = | 1 EGP | 2024-04-02 |
| 1 CZK = | 2.0119 EGP | 0.497 CZK = | 1 EGP | 2024-04-01 |
| 1 CZK = | 2.0247 EGP | 0.4939 CZK = | 1 EGP | 2024-03-31 |
| 1 CZK = | 2.0247 EGP | 0.4939 CZK = | 1 EGP | 2024-03-30 |
| 1 CZK = | 2.0218 EGP | 0.4946 CZK = | 1 EGP | 2024-03-29 |
| 1 CZK = | 2.0117 EGP | 0.4971 CZK = | 1 EGP | 2024-03-28 |
| 1 CZK = | 2.0265 EGP | 0.4935 CZK = | 1 EGP | 2024-03-27 |
| 1 CZK = | 2.0523 EGP | 0.4873 CZK = | 1 EGP | 2024-03-26 |
| 1 CZK = | 1.9943 EGP | 0.5014 CZK = | 1 EGP | 2024-03-25 |
| 1 CZK = | 1.9844 EGP | 0.5039 CZK = | 1 EGP | 2024-03-24 |
| 1 CZK = | 1.9844 EGP | 0.5039 CZK = | 1 EGP | 2024-03-23 |
| 1 CZK = | 1.993 EGP | 0.5018 CZK = | 1 EGP | 2024-03-22 |
| 1 CZK = | 2.0196 EGP | 0.4951 CZK = | 1 EGP | 2024-03-21 |
| 1 CZK = | 2.0113 EGP | 0.4972 CZK = | 1 EGP | 2024-03-20 |
| 1 CZK = | 2.023 EGP | 0.4943 CZK = | 1 EGP | 2024-03-19 |
| 1 CZK = | 2.0433 EGP | 0.4894 CZK = | 1 EGP | 2024-03-18 |
| 1 CZK = | 2.07 EGP | 0.4831 CZK = | 1 EGP | 2024-03-17 |
| 1 CZK = | 2.07 EGP | 0.4831 CZK = | 1 EGP | 2024-03-16 |
| 1 CZK = | 2.0686 EGP | 0.4834 CZK = | 1 EGP | 2024-03-15 |
| 1 CZK = | 2.0711 EGP | 0.4828 CZK = | 1 EGP | 2024-03-14 |
| 1 CZK = | 2.0968 EGP | 0.4769 CZK = | 1 EGP | 2024-03-13 |
| 1 CZK = | 2.1091 EGP | 0.4741 CZK = | 1 EGP | 2024-03-12 |
| 1 CZK = | 2.1244 EGP | 0.4707 CZK = | 1 EGP | 2024-03-11 |
| 1 CZK = | 2.1308 EGP | 0.4693 CZK = | 1 EGP | 2024-03-10 |
| 1 CZK = | 2.1308 EGP | 0.4693 CZK = | 1 EGP | 2024-03-09 |
| 1 CZK = | 2.1301 EGP | 0.4695 CZK = | 1 EGP | 2024-03-08 |
| 1 CZK = | 2.123 EGP | 0.471 CZK = | 1 EGP | 2024-03-07 |
| 1 CZK = | 1.3262 EGP | 0.7541 CZK = | 1 EGP | 2024-03-06 |
| 1 CZK = | 1.3211 EGP | 0.757 CZK = | 1 EGP | 2024-03-05 |
| 1 CZK = | 1.3257 EGP | 0.7543 CZK = | 1 EGP | 2024-03-04 |
| 1 CZK = | 1.3189 EGP | 0.7582 CZK = | 1 EGP | 2024-03-03 |
| 1 CZK = | 1.3168 EGP | 0.7594 CZK = | 1 EGP | 2024-03-02 |
| 1 CZK = | 1.3177 EGP | 0.7589 CZK = | 1 EGP | 2024-03-01 |
| 1 CZK = | 1.3214 EGP | 0.7568 CZK = | 1 EGP | 2024-02-29 |
| 1 CZK = | 1.3198 EGP | 0.7577 CZK = | 1 EGP | 2024-02-28 |
| 1 CZK = | 1.3237 EGP | 0.7555 CZK = | 1 EGP | 2024-02-27 |
| 1 CZK = | 1.3214 EGP | 0.7568 CZK = | 1 EGP | 2024-02-26 |
| 1 CZK = | 1.3167 EGP | 0.7595 CZK = | 1 EGP | 2024-02-25 |
| 1 CZK = | 1.3178 EGP | 0.7589 CZK = | 1 EGP | 2024-02-24 |
| 1 CZK = | 1.3179 EGP | 0.7588 CZK = | 1 EGP | 2024-02-23 |
| 1 CZK = | 1.3253 EGP | 0.7545 CZK = | 1 EGP | 2024-02-22 |
| 1 CZK = | 1.3148 EGP | 0.7606 CZK = | 1 EGP | 2024-02-21 |
| 1 CZK = | 1.3107 EGP | 0.763 CZK = | 1 EGP | 2024-02-20 |
| 1 CZK = | 1.3082 EGP | 0.7644 CZK = | 1 EGP | 2024-02-19 |
| 1 CZK = | 1.3089 EGP | 0.764 CZK = | 1 EGP | 2024-02-18 |
| 1 CZK = | 1.3037 EGP | 0.767 CZK = | 1 EGP | 2024-02-17 |
| 1 CZK = | 1.3099 EGP | 0.7634 CZK = | 1 EGP | 2024-02-16 |
| 1 CZK = | 1.3079 EGP | 0.7646 CZK = | 1 EGP | 2024-02-15 |
| 1 CZK = | 1.3051 EGP | 0.7662 CZK = | 1 EGP | 2024-02-14 |
| 1 CZK = | 1.3179 EGP | 0.7588 CZK = | 1 EGP | 2024-02-13 |
| 1 CZK = | 1.3207 EGP | 0.7572 CZK = | 1 EGP | 2024-02-12 |
| 1 CZK = | 1.319 EGP | 0.7582 CZK = | 1 EGP | 2024-02-11 |
| 1 CZK = | 1.319 EGP | 0.7582 CZK = | 1 EGP | 2024-02-10 |
| 1 CZK = | 1.3209 EGP | 0.7571 CZK = | 1 EGP | 2024-02-09 |
| 1 CZK = | 1.3347 EGP | 0.7492 CZK = | 1 EGP | 2024-02-08 |
| 1 CZK = | 1.3325 EGP | 0.7505 CZK = | 1 EGP | 2024-02-07 |
| 1 CZK = | 1.329 EGP | 0.7524 CZK = | 1 EGP | 2024-02-06 |
| 1 CZK = | 1.3331 EGP | 0.7501 CZK = | 1 EGP | 2024-02-05 |
| 1 CZK = | 1.3343 EGP | 0.7495 CZK = | 1 EGP | 2024-02-04 |
| 1 CZK = | 1.3343 EGP | 0.7495 CZK = | 1 EGP | 2024-02-03 |
| 1 CZK = | 1.3506 EGP | 0.7404 CZK = | 1 EGP | 2024-02-02 |
| 1 CZK = | 1.3402 EGP | 0.7461 CZK = | 1 EGP | 2024-02-01 |
| 1 CZK = | 1.346 EGP | 0.7429 CZK = | 1 EGP | 2024-01-31 |
| 1 CZK = | 1.348 EGP | 0.7418 CZK = | 1 EGP | 2024-01-30 |
| 1 CZK = | 1.3495 EGP | 0.741 CZK = | 1 EGP | 2024-01-29 |
| 1 CZK = | 1.3562 EGP | 0.7374 CZK = | 1 EGP | 2024-01-28 |
| 1 CZK = | 1.3562 EGP | 0.7374 CZK = | 1 EGP | 2024-01-27 |
| 1 CZK = | 1.3577 EGP | 0.7366 CZK = | 1 EGP | 2024-01-26 |
| 1 CZK = | 1.3568 EGP | 0.737 CZK = | 1 EGP | 2024-01-25 |
| 1 CZK = | 1.3552 EGP | 0.7379 CZK = | 1 EGP | 2024-01-24 |
| 1 CZK = | 1.3575 EGP | 0.7367 CZK = | 1 EGP | 2024-01-23 |
| 1 CZK = | 1.3575 EGP | 0.7366 CZK = | 1 EGP | 2024-01-22 |
| 1 CZK = | 1.355 EGP | 0.738 CZK = | 1 EGP | 2024-01-21 |
| 1 CZK = | 1.3562 EGP | 0.7373 CZK = | 1 EGP | 2024-01-20 |
| 1 CZK = | 1.3551 EGP | 0.7379 CZK = | 1 EGP | 2024-01-19 |
| 1 CZK = | 1.3595 EGP | 0.7355 CZK = | 1 EGP | 2024-01-18 |
| 1 CZK = | 1.3584 EGP | 0.7362 CZK = | 1 EGP | 2024-01-17 |
| 1 CZK = | 1.3706 EGP | 0.7296 CZK = | 1 EGP | 2024-01-16 |
| 1 CZK = | 1.3722 EGP | 0.7287 CZK = | 1 EGP | 2024-01-15 |
| 1 CZK = | 1.3719 EGP | 0.7289 CZK = | 1 EGP | 2024-01-14 |
| 1 CZK = | 1.3714 EGP | 0.7292 CZK = | 1 EGP | 2024-01-13 |
| 1 CZK = | 1.3736 EGP | 0.728 CZK = | 1 EGP | 2024-01-12 |
| 1 CZK = | 1.3792 EGP | 0.725 CZK = | 1 EGP | 2024-01-11 |
| 1 CZK = | 1.3739 EGP | 0.7278 CZK = | 1 EGP | 2024-01-10 |
| 1 CZK = | 1.3801 EGP | 0.7246 CZK = | 1 EGP | 2024-01-09 |
| 1 CZK = | 1.3743 EGP | 0.7277 CZK = | 1 EGP | 2024-01-08 |
| 1 CZK = | 1.3664 EGP | 0.7319 CZK = | 1 EGP | 2024-01-07 |
| 1 CZK = | 1.3632 EGP | 0.7336 CZK = | 1 EGP | 2024-01-06 |
| 1 CZK = | 1.366 EGP | 0.7321 CZK = | 1 EGP | 2024-01-05 |
| 1 CZK = | 1.3687 EGP | 0.7306 CZK = | 1 EGP | 2024-01-04 |
| 1 CZK = | 1.3722 EGP | 0.7287 CZK = | 1 EGP | 2024-01-03 |
| 1 CZK = | 1.3826 EGP | 0.7233 CZK = | 1 EGP | 2024-01-02 |
| 1 CZK = | 1.3848 EGP | 0.7221 CZK = | 1 EGP | 2024-01-01 |
| 1 CZK = | 1.3841 EGP | 0.7225 CZK = | 1 EGP | 2023-12-31 |
| 1 CZK = | 1.3787 EGP | 0.7253 CZK = | 1 EGP | 2023-12-30 |
| 1 CZK = | 1.3849 EGP | 0.7221 CZK = | 1 EGP | 2023-12-29 |
| 1 CZK = | 1.3901 EGP | 0.7194 CZK = | 1 EGP | 2023-12-28 |
| 1 CZK = | 1.3912 EGP | 0.7188 CZK = | 1 EGP | 2023-12-27 |
| 1 CZK = | 1.3851 EGP | 0.722 CZK = | 1 EGP | 2023-12-26 |
| 1 CZK = | 1.3805 EGP | 0.7244 CZK = | 1 EGP | 2023-12-25 |
| 1 CZK = | 1.3816 EGP | 0.7238 CZK = | 1 EGP | 2023-12-24 |
| 1 CZK = | 1.3816 EGP | 0.7238 CZK = | 1 EGP | 2023-12-23 |
| 1 CZK = | 1.384 EGP | 0.7225 CZK = | 1 EGP | 2023-12-22 |
| 1 CZK = | 1.3815 EGP | 0.7238 CZK = | 1 EGP | 2023-12-21 |
| 1 CZK = | 1.3834 EGP | 0.7229 CZK = | 1 EGP | 2023-12-20 |
| 1 CZK = | 1.3794 EGP | 0.725 CZK = | 1 EGP | 2023-12-19 |
| 1 CZK = | 1.3754 EGP | 0.727 CZK = | 1 EGP | 2023-12-18 |
| 1 CZK = | 1.3744 EGP | 0.7276 CZK = | 1 EGP | 2023-12-17 |
| 1 CZK = | 1.3837 EGP | 0.7227 CZK = | 1 EGP | 2023-12-16 |
| 1 CZK = | 1.3915 EGP | 0.7187 CZK = | 1 EGP | 2023-12-15 |
| 1 CZK = | 1.3748 EGP | 0.7274 CZK = | 1 EGP | 2023-12-14 |
| 1 CZK = | 1.3614 EGP | 0.7345 CZK = | 1 EGP | 2023-12-13 |
| 1 CZK = | 1.3623 EGP | 0.734 CZK = | 1 EGP | 2023-12-12 |
| 1 CZK = | 1.3658 EGP | 0.7322 CZK = | 1 EGP | 2023-12-11 |
| 1 CZK = | 1.3658 EGP | 0.7322 CZK = | 1 EGP | 2023-12-10 |
| 1 CZK = | 1.3635 EGP | 0.7334 CZK = | 1 EGP | 2023-12-09 |
| 1 CZK = | 1.3707 EGP | 0.7295 CZK = | 1 EGP | 2023-12-08 |
| 1 CZK = | 1.3684 EGP | 0.7308 CZK = | 1 EGP | 2023-12-07 |
| 1 CZK = | 1.3705 EGP | 0.7297 CZK = | 1 EGP | 2023-12-06 |
| 1 CZK = | 1.3713 EGP | 0.7292 CZK = | 1 EGP | 2023-12-05 |
| 1 CZK = | 1.3834 EGP | 0.7229 CZK = | 1 EGP | 2023-12-04 |
| 1 CZK = | 1.3858 EGP | 0.7216 CZK = | 1 EGP | 2023-12-03 |
| 1 CZK = | 1.3902 EGP | 0.7193 CZK = | 1 EGP | 2023-12-02 |
| 1 CZK = | 1.3842 EGP | 0.7224 CZK = | 1 EGP | 2023-12-01 |
| 1 CZK = | 1.3967 EGP | 0.716 CZK = | 1 EGP | 2023-11-30 |
| 1 CZK = | 1.4021 EGP | 0.7132 CZK = | 1 EGP | 2023-11-29 |
| 1 CZK = | 1.395 EGP | 0.7168 CZK = | 1 EGP | 2023-11-28 |
| 1 CZK = | 1.3887 EGP | 0.7201 CZK = | 1 EGP | 2023-11-27 |
| 1 CZK = | 1.3813 EGP | 0.724 CZK = | 1 EGP | 2023-11-26 |
| 1 CZK = | 1.3885 EGP | 0.7202 CZK = | 1 EGP | 2023-11-25 |
| 1 CZK = | 1.3798 EGP | 0.7248 CZK = | 1 EGP | 2023-11-24 |
| 1 CZK = | 1.3785 EGP | 0.7254 CZK = | 1 EGP | 2023-11-23 |