Last Year History for CZK/EUR
| CZK | EUR | CZK | EUR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0395 EUR | 25.3356 CZK = | 1 EUR | 2024-11-21 |
| 1 CZK = | 0.0396 EUR | 25.276 CZK = | 1 EUR | 2024-11-20 |
| 1 CZK = | 0.0395 EUR | 25.3171 CZK = | 1 EUR | 2024-11-19 |
| 1 CZK = | 0.0395 EUR | 25.2938 CZK = | 1 EUR | 2024-11-18 |
| 1 CZK = | 0.0396 EUR | 25.2712 CZK = | 1 EUR | 2024-11-17 |
| 1 CZK = | 0.0396 EUR | 25.2712 CZK = | 1 EUR | 2024-11-16 |
| 1 CZK = | 0.0396 EUR | 25.2763 CZK = | 1 EUR | 2024-11-15 |
| 1 CZK = | 0.0395 EUR | 25.2973 CZK = | 1 EUR | 2024-11-14 |
| 1 CZK = | 0.0395 EUR | 25.3276 CZK = | 1 EUR | 2024-11-13 |
| 1 CZK = | 0.0394 EUR | 25.3692 CZK = | 1 EUR | 2024-11-12 |
| 1 CZK = | 0.0395 EUR | 25.312 CZK = | 1 EUR | 2024-11-11 |
| 1 CZK = | 0.0396 EUR | 25.2598 CZK = | 1 EUR | 2024-11-10 |
| 1 CZK = | 0.0396 EUR | 25.2598 CZK = | 1 EUR | 2024-11-09 |
| 1 CZK = | 0.0396 EUR | 25.2312 CZK = | 1 EUR | 2024-11-08 |
| 1 CZK = | 0.0395 EUR | 25.2907 CZK = | 1 EUR | 2024-11-07 |
| 1 CZK = | 0.0394 EUR | 25.3496 CZK = | 1 EUR | 2024-11-06 |
| 1 CZK = | 0.0395 EUR | 25.3291 CZK = | 1 EUR | 2024-11-05 |
| 1 CZK = | 0.0395 EUR | 25.3039 CZK = | 1 EUR | 2024-11-04 |
| 1 CZK = | 0.0393 EUR | 25.4486 CZK = | 1 EUR | 2024-11-03 |
| 1 CZK = | 0.0393 EUR | 25.4486 CZK = | 1 EUR | 2024-11-02 |
| 1 CZK = | 0.0395 EUR | 25.3456 CZK = | 1 EUR | 2024-11-01 |
| 1 CZK = | 0.0394 EUR | 25.3652 CZK = | 1 EUR | 2024-10-31 |
| 1 CZK = | 0.0394 EUR | 25.378 CZK = | 1 EUR | 2024-10-30 |
| 1 CZK = | 0.0394 EUR | 25.364 CZK = | 1 EUR | 2024-10-29 |
| 1 CZK = | 0.0395 EUR | 25.3381 CZK = | 1 EUR | 2024-10-28 |
| 1 CZK = | 0.0395 EUR | 25.3042 CZK = | 1 EUR | 2024-10-27 |
| 1 CZK = | 0.0395 EUR | 25.3042 CZK = | 1 EUR | 2024-10-26 |
| 1 CZK = | 0.0396 EUR | 25.2483 CZK = | 1 EUR | 2024-10-25 |
| 1 CZK = | 0.0396 EUR | 25.2281 CZK = | 1 EUR | 2024-10-24 |
| 1 CZK = | 0.0397 EUR | 25.2012 CZK = | 1 EUR | 2024-10-23 |
| 1 CZK = | 0.0396 EUR | 25.2551 CZK = | 1 EUR | 2024-10-22 |
| 1 CZK = | 0.0396 EUR | 25.2673 CZK = | 1 EUR | 2024-10-21 |
| 1 CZK = | 0.0396 EUR | 25.2396 CZK = | 1 EUR | 2024-10-20 |
| 1 CZK = | 0.0396 EUR | 25.2396 CZK = | 1 EUR | 2024-10-19 |
| 1 CZK = | 0.0396 EUR | 25.2313 CZK = | 1 EUR | 2024-10-18 |
| 1 CZK = | 0.0396 EUR | 25.2636 CZK = | 1 EUR | 2024-10-17 |
| 1 CZK = | 0.0395 EUR | 25.286 CZK = | 1 EUR | 2024-10-16 |
| 1 CZK = | 0.0396 EUR | 25.2263 CZK = | 1 EUR | 2024-10-15 |
| 1 CZK = | 0.0396 EUR | 25.2691 CZK = | 1 EUR | 2024-10-14 |
| 1 CZK = | 0.0395 EUR | 25.3206 CZK = | 1 EUR | 2024-10-13 |
| 1 CZK = | 0.0395 EUR | 25.3206 CZK = | 1 EUR | 2024-10-12 |
| 1 CZK = | 0.0395 EUR | 25.3124 CZK = | 1 EUR | 2024-10-11 |
| 1 CZK = | 0.0395 EUR | 25.3227 CZK = | 1 EUR | 2024-10-10 |
| 1 CZK = | 0.0395 EUR | 25.3419 CZK = | 1 EUR | 2024-10-09 |
| 1 CZK = | 0.0395 EUR | 25.3124 CZK = | 1 EUR | 2024-10-08 |
| 1 CZK = | 0.0394 EUR | 25.3532 CZK = | 1 EUR | 2024-10-07 |
| 1 CZK = | 0.0394 EUR | 25.3718 CZK = | 1 EUR | 2024-10-06 |
| 1 CZK = | 0.0394 EUR | 25.3718 CZK = | 1 EUR | 2024-10-05 |
| 1 CZK = | 0.0395 EUR | 25.346 CZK = | 1 EUR | 2024-10-04 |
| 1 CZK = | 0.0394 EUR | 25.3532 CZK = | 1 EUR | 2024-10-03 |
| 1 CZK = | 0.0395 EUR | 25.3297 CZK = | 1 EUR | 2024-10-02 |
| 1 CZK = | 0.0396 EUR | 25.275 CZK = | 1 EUR | 2024-10-01 |
| 1 CZK = | 0.0397 EUR | 25.1826 CZK = | 1 EUR | 2024-09-30 |
| 1 CZK = | 0.0398 EUR | 25.1434 CZK = | 1 EUR | 2024-09-29 |
| 1 CZK = | 0.0398 EUR | 25.1434 CZK = | 1 EUR | 2024-09-28 |
| 1 CZK = | 0.0397 EUR | 25.158 CZK = | 1 EUR | 2024-09-27 |
| 1 CZK = | 0.0398 EUR | 25.1517 CZK = | 1 EUR | 2024-09-26 |
| 1 CZK = | 0.0398 EUR | 25.1211 CZK = | 1 EUR | 2024-09-25 |
| 1 CZK = | 0.0398 EUR | 25.1443 CZK = | 1 EUR | 2024-09-24 |
| 1 CZK = | 0.0398 EUR | 25.0959 CZK = | 1 EUR | 2024-09-23 |
| 1 CZK = | 0.0399 EUR | 25.0881 CZK = | 1 EUR | 2024-09-22 |
| 1 CZK = | 0.0399 EUR | 25.0881 CZK = | 1 EUR | 2024-09-21 |
| 1 CZK = | 0.0399 EUR | 25.0922 CZK = | 1 EUR | 2024-09-20 |
| 1 CZK = | 0.0399 EUR | 25.0769 CZK = | 1 EUR | 2024-09-19 |
| 1 CZK = | 0.0399 EUR | 25.0697 CZK = | 1 EUR | 2024-09-18 |
| 1 CZK = | 0.0398 EUR | 25.148 CZK = | 1 EUR | 2024-09-17 |
| 1 CZK = | 0.0398 EUR | 25.1365 CZK = | 1 EUR | 2024-09-16 |
| 1 CZK = | 0.0398 EUR | 25.1542 CZK = | 1 EUR | 2024-09-15 |
| 1 CZK = | 0.0398 EUR | 25.1542 CZK = | 1 EUR | 2024-09-14 |
| 1 CZK = | 0.0398 EUR | 25.1565 CZK = | 1 EUR | 2024-09-13 |
| 1 CZK = | 0.0398 EUR | 25.1232 CZK = | 1 EUR | 2024-09-12 |
| 1 CZK = | 0.0398 EUR | 25.0984 CZK = | 1 EUR | 2024-09-11 |
| 1 CZK = | 0.0399 EUR | 25.0685 CZK = | 1 EUR | 2024-09-10 |
| 1 CZK = | 0.04 EUR | 25.0167 CZK = | 1 EUR | 2024-09-09 |
| 1 CZK = | 0.0399 EUR | 25.0532 CZK = | 1 EUR | 2024-09-08 |
| 1 CZK = | 0.0399 EUR | 25.0532 CZK = | 1 EUR | 2024-09-07 |
| 1 CZK = | 0.0399 EUR | 25.0419 CZK = | 1 EUR | 2024-09-06 |
| 1 CZK = | 0.0399 EUR | 25.0582 CZK = | 1 EUR | 2024-09-05 |
| 1 CZK = | 0.0399 EUR | 25.0712 CZK = | 1 EUR | 2024-09-04 |
| 1 CZK = | 0.0399 EUR | 25.0617 CZK = | 1 EUR | 2024-09-03 |
| 1 CZK = | 0.0399 EUR | 25.035 CZK = | 1 EUR | 2024-09-02 |
| 1 CZK = | 0.0399 EUR | 25.0636 CZK = | 1 EUR | 2024-09-01 |
| 1 CZK = | 0.0399 EUR | 25.0632 CZK = | 1 EUR | 2024-08-31 |
| 1 CZK = | 0.0399 EUR | 25.0375 CZK = | 1 EUR | 2024-08-30 |
| 1 CZK = | 0.0399 EUR | 25.0389 CZK = | 1 EUR | 2024-08-29 |
| 1 CZK = | 0.0399 EUR | 25.0609 CZK = | 1 EUR | 2024-08-28 |
| 1 CZK = | 0.0399 EUR | 25.0313 CZK = | 1 EUR | 2024-08-27 |
| 1 CZK = | 0.04 EUR | 25.0304 CZK = | 1 EUR | 2024-08-26 |
| 1 CZK = | 0.0399 EUR | 25.0748 CZK = | 1 EUR | 2024-08-25 |
| 1 CZK = | 0.0399 EUR | 25.082 CZK = | 1 EUR | 2024-08-24 |
| 1 CZK = | 0.0399 EUR | 25.0844 CZK = | 1 EUR | 2024-08-23 |
| 1 CZK = | 0.0399 EUR | 25.0798 CZK = | 1 EUR | 2024-08-22 |
| 1 CZK = | 0.0398 EUR | 25.1185 CZK = | 1 EUR | 2024-08-21 |
| 1 CZK = | 0.0397 EUR | 25.1691 CZK = | 1 EUR | 2024-08-20 |
| 1 CZK = | 0.0397 EUR | 25.1819 CZK = | 1 EUR | 2024-08-19 |
| 1 CZK = | 0.0397 EUR | 25.2041 CZK = | 1 EUR | 2024-08-18 |
| 1 CZK = | 0.0397 EUR | 25.2041 CZK = | 1 EUR | 2024-08-17 |
| 1 CZK = | 0.0396 EUR | 25.2353 CZK = | 1 EUR | 2024-08-16 |
| 1 CZK = | 0.0397 EUR | 25.1844 CZK = | 1 EUR | 2024-08-15 |
| 1 CZK = | 0.0397 EUR | 25.1865 CZK = | 1 EUR | 2024-08-14 |
| 1 CZK = | 0.0397 EUR | 25.2032 CZK = | 1 EUR | 2024-08-13 |
| 1 CZK = | 0.0397 EUR | 25.1722 CZK = | 1 EUR | 2024-08-12 |
| 1 CZK = | 0.0396 EUR | 25.2583 CZK = | 1 EUR | 2024-08-11 |
| 1 CZK = | 0.0396 EUR | 25.2583 CZK = | 1 EUR | 2024-08-10 |
| 1 CZK = | 0.0396 EUR | 25.2411 CZK = | 1 EUR | 2024-08-09 |
| 1 CZK = | 0.0396 EUR | 25.2647 CZK = | 1 EUR | 2024-08-08 |
| 1 CZK = | 0.0396 EUR | 25.2644 CZK = | 1 EUR | 2024-08-07 |
| 1 CZK = | 0.0395 EUR | 25.3083 CZK = | 1 EUR | 2024-08-06 |
| 1 CZK = | 0.0396 EUR | 25.2502 CZK = | 1 EUR | 2024-08-05 |
| 1 CZK = | 0.0394 EUR | 25.3708 CZK = | 1 EUR | 2024-08-04 |
| 1 CZK = | 0.0394 EUR | 25.3708 CZK = | 1 EUR | 2024-08-03 |
| 1 CZK = | 0.0396 EUR | 25.2621 CZK = | 1 EUR | 2024-08-02 |
| 1 CZK = | 0.0393 EUR | 25.4772 CZK = | 1 EUR | 2024-08-01 |
| 1 CZK = | 0.0393 EUR | 25.4472 CZK = | 1 EUR | 2024-07-31 |
| 1 CZK = | 0.0393 EUR | 25.4188 CZK = | 1 EUR | 2024-07-30 |
| 1 CZK = | 0.0394 EUR | 25.3821 CZK = | 1 EUR | 2024-07-29 |
| 1 CZK = | 0.0394 EUR | 25.3782 CZK = | 1 EUR | 2024-07-28 |
| 1 CZK = | 0.0394 EUR | 25.3782 CZK = | 1 EUR | 2024-07-27 |
| 1 CZK = | 0.0394 EUR | 25.3802 CZK = | 1 EUR | 2024-07-26 |
| 1 CZK = | 0.0394 EUR | 25.3866 CZK = | 1 EUR | 2024-07-25 |
| 1 CZK = | 0.0394 EUR | 25.4027 CZK = | 1 EUR | 2024-07-24 |
| 1 CZK = | 0.0394 EUR | 25.3529 CZK = | 1 EUR | 2024-07-23 |
| 1 CZK = | 0.0397 EUR | 25.2103 CZK = | 1 EUR | 2024-07-22 |
| 1 CZK = | 0.0396 EUR | 25.2497 CZK = | 1 EUR | 2024-07-21 |
| 1 CZK = | 0.0396 EUR | 25.2497 CZK = | 1 EUR | 2024-07-20 |
| 1 CZK = | 0.0396 EUR | 25.2228 CZK = | 1 EUR | 2024-07-19 |
| 1 CZK = | 0.0396 EUR | 25.2726 CZK = | 1 EUR | 2024-07-18 |
| 1 CZK = | 0.0395 EUR | 25.3096 CZK = | 1 EUR | 2024-07-17 |
| 1 CZK = | 0.0394 EUR | 25.3646 CZK = | 1 EUR | 2024-07-16 |
| 1 CZK = | 0.0393 EUR | 25.4155 CZK = | 1 EUR | 2024-07-15 |
| 1 CZK = | 0.0394 EUR | 25.3582 CZK = | 1 EUR | 2024-07-14 |
| 1 CZK = | 0.0394 EUR | 25.3582 CZK = | 1 EUR | 2024-07-13 |
| 1 CZK = | 0.0394 EUR | 25.3554 CZK = | 1 EUR | 2024-07-12 |
| 1 CZK = | 0.0394 EUR | 25.3712 CZK = | 1 EUR | 2024-07-11 |
| 1 CZK = | 0.0394 EUR | 25.3686 CZK = | 1 EUR | 2024-07-10 |
| 1 CZK = | 0.0397 EUR | 25.2136 CZK = | 1 EUR | 2024-07-09 |
| 1 CZK = | 0.0397 EUR | 25.158 CZK = | 1 EUR | 2024-07-08 |
| 1 CZK = | 0.0397 EUR | 25.1694 CZK = | 1 EUR | 2024-07-07 |
| 1 CZK = | 0.0397 EUR | 25.1694 CZK = | 1 EUR | 2024-07-06 |
| 1 CZK = | 0.0397 EUR | 25.1741 CZK = | 1 EUR | 2024-07-05 |
| 1 CZK = | 0.0397 EUR | 25.1622 CZK = | 1 EUR | 2024-07-04 |
| 1 CZK = | 0.0397 EUR | 25.1908 CZK = | 1 EUR | 2024-07-03 |
| 1 CZK = | 0.0397 EUR | 25.1959 CZK = | 1 EUR | 2024-07-02 |
| 1 CZK = | 0.0399 EUR | 25.0366 CZK = | 1 EUR | 2024-07-01 |
| 1 CZK = | 0.0399 EUR | 25.0496 CZK = | 1 EUR | 2024-06-30 |
| 1 CZK = | 0.0399 EUR | 25.0496 CZK = | 1 EUR | 2024-06-29 |
| 1 CZK = | 0.04 EUR | 25.0142 CZK = | 1 EUR | 2024-06-28 |
| 1 CZK = | 0.0401 EUR | 24.9473 CZK = | 1 EUR | 2024-06-27 |
| 1 CZK = | 0.0402 EUR | 24.8963 CZK = | 1 EUR | 2024-06-26 |
| 1 CZK = | 0.0402 EUR | 24.8559 CZK = | 1 EUR | 2024-06-25 |
| 1 CZK = | 0.0401 EUR | 24.9069 CZK = | 1 EUR | 2024-06-24 |
| 1 CZK = | 0.0401 EUR | 24.9561 CZK = | 1 EUR | 2024-06-23 |
| 1 CZK = | 0.0401 EUR | 24.9561 CZK = | 1 EUR | 2024-06-22 |
| 1 CZK = | 0.0401 EUR | 24.9297 CZK = | 1 EUR | 2024-06-21 |
| 1 CZK = | 0.0402 EUR | 24.8606 CZK = | 1 EUR | 2024-06-20 |
| 1 CZK = | 0.0402 EUR | 24.8919 CZK = | 1 EUR | 2024-06-19 |
| 1 CZK = | 0.0404 EUR | 24.7706 CZK = | 1 EUR | 2024-06-18 |
| 1 CZK = | 0.0405 EUR | 24.6678 CZK = | 1 EUR | 2024-06-17 |
| 1 CZK = | 0.0404 EUR | 24.761 CZK = | 1 EUR | 2024-06-16 |
| 1 CZK = | 0.0404 EUR | 24.761 CZK = | 1 EUR | 2024-06-15 |
| 1 CZK = | 0.0404 EUR | 24.7323 CZK = | 1 EUR | 2024-06-14 |
| 1 CZK = | 0.0405 EUR | 24.6776 CZK = | 1 EUR | 2024-06-13 |
| 1 CZK = | 0.0405 EUR | 24.6809 CZK = | 1 EUR | 2024-06-12 |
| 1 CZK = | 0.0405 EUR | 24.7217 CZK = | 1 EUR | 2024-06-11 |
| 1 CZK = | 0.0406 EUR | 24.6376 CZK = | 1 EUR | 2024-06-10 |
| 1 CZK = | 0.0405 EUR | 24.6676 CZK = | 1 EUR | 2024-06-09 |
| 1 CZK = | 0.0405 EUR | 24.6676 CZK = | 1 EUR | 2024-06-08 |
| 1 CZK = | 0.0407 EUR | 24.5755 CZK = | 1 EUR | 2024-06-07 |
| 1 CZK = | 0.0406 EUR | 24.6357 CZK = | 1 EUR | 2024-06-06 |
| 1 CZK = | 0.0405 EUR | 24.6776 CZK = | 1 EUR | 2024-06-05 |
| 1 CZK = | 0.0405 EUR | 24.7061 CZK = | 1 EUR | 2024-06-04 |
| 1 CZK = | 0.0405 EUR | 24.7199 CZK = | 1 EUR | 2024-06-03 |
| 1 CZK = | 0.0405 EUR | 24.703 CZK = | 1 EUR | 2024-06-02 |
| 1 CZK = | 0.0405 EUR | 24.703 CZK = | 1 EUR | 2024-06-01 |
| 1 CZK = | 0.0404 EUR | 24.7332 CZK = | 1 EUR | 2024-05-31 |
| 1 CZK = | 0.0404 EUR | 24.7598 CZK = | 1 EUR | 2024-05-30 |
| 1 CZK = | 0.0405 EUR | 24.6962 CZK = | 1 EUR | 2024-05-29 |
| 1 CZK = | 0.0405 EUR | 24.6721 CZK = | 1 EUR | 2024-05-28 |
| 1 CZK = | 0.0404 EUR | 24.7397 CZK = | 1 EUR | 2024-05-27 |
| 1 CZK = | 0.0406 EUR | 24.6539 CZK = | 1 EUR | 2024-05-26 |
| 1 CZK = | 0.0406 EUR | 24.6539 CZK = | 1 EUR | 2024-05-25 |
| 1 CZK = | 0.0405 EUR | 24.7184 CZK = | 1 EUR | 2024-05-24 |
| 1 CZK = | 0.0405 EUR | 24.7106 CZK = | 1 EUR | 2024-05-23 |
| 1 CZK = | 0.0405 EUR | 24.7013 CZK = | 1 EUR | 2024-05-22 |
| 1 CZK = | 0.0405 EUR | 24.6776 CZK = | 1 EUR | 2024-05-21 |
| 1 CZK = | 0.0405 EUR | 24.7079 CZK = | 1 EUR | 2024-05-20 |
| 1 CZK = | 0.0404 EUR | 24.7499 CZK = | 1 EUR | 2024-05-19 |
| 1 CZK = | 0.0404 EUR | 24.7499 CZK = | 1 EUR | 2024-05-18 |
| 1 CZK = | 0.0404 EUR | 24.7308 CZK = | 1 EUR | 2024-05-17 |
| 1 CZK = | 0.0405 EUR | 24.6692 CZK = | 1 EUR | 2024-05-16 |
| 1 CZK = | 0.0404 EUR | 24.7719 CZK = | 1 EUR | 2024-05-15 |
| 1 CZK = | 0.0404 EUR | 24.7603 CZK = | 1 EUR | 2024-05-14 |
| 1 CZK = | 0.0403 EUR | 24.7971 CZK = | 1 EUR | 2024-05-13 |
| 1 CZK = | 0.0401 EUR | 24.9518 CZK = | 1 EUR | 2024-05-12 |
| 1 CZK = | 0.0401 EUR | 24.9518 CZK = | 1 EUR | 2024-05-11 |
| 1 CZK = | 0.0401 EUR | 24.9479 CZK = | 1 EUR | 2024-05-10 |
| 1 CZK = | 0.04 EUR | 24.9954 CZK = | 1 EUR | 2024-05-09 |
| 1 CZK = | 0.0399 EUR | 25.0517 CZK = | 1 EUR | 2024-05-08 |
| 1 CZK = | 0.04 EUR | 25.0162 CZK = | 1 EUR | 2024-05-07 |
| 1 CZK = | 0.04 EUR | 25.0211 CZK = | 1 EUR | 2024-05-06 |
| 1 CZK = | 0.0399 EUR | 25.0677 CZK = | 1 EUR | 2024-05-05 |
| 1 CZK = | 0.0399 EUR | 25.0677 CZK = | 1 EUR | 2024-05-04 |
| 1 CZK = | 0.04 EUR | 25.0178 CZK = | 1 EUR | 2024-05-03 |
| 1 CZK = | 0.0398 EUR | 25.1331 CZK = | 1 EUR | 2024-05-02 |
| 1 CZK = | 0.0397 EUR | 25.1589 CZK = | 1 EUR | 2024-05-01 |
| 1 CZK = | 0.0397 EUR | 25.1686 CZK = | 1 EUR | 2024-04-30 |
| 1 CZK = | 0.0397 EUR | 25.1777 CZK = | 1 EUR | 2024-04-29 |
| 1 CZK = | 0.0398 EUR | 25.1455 CZK = | 1 EUR | 2024-04-28 |
| 1 CZK = | 0.0398 EUR | 25.1455 CZK = | 1 EUR | 2024-04-27 |
| 1 CZK = | 0.0397 EUR | 25.1586 CZK = | 1 EUR | 2024-04-26 |
| 1 CZK = | 0.0397 EUR | 25.1966 CZK = | 1 EUR | 2024-04-25 |
| 1 CZK = | 0.0396 EUR | 25.2402 CZK = | 1 EUR | 2024-04-24 |
| 1 CZK = | 0.0396 EUR | 25.265 CZK = | 1 EUR | 2024-04-23 |
| 1 CZK = | 0.0396 EUR | 25.2676 CZK = | 1 EUR | 2024-04-22 |
| 1 CZK = | 0.0396 EUR | 25.2794 CZK = | 1 EUR | 2024-04-21 |
| 1 CZK = | 0.0396 EUR | 25.2794 CZK = | 1 EUR | 2024-04-20 |
| 1 CZK = | 0.0396 EUR | 25.2629 CZK = | 1 EUR | 2024-04-19 |
| 1 CZK = | 0.0396 EUR | 25.2809 CZK = | 1 EUR | 2024-04-18 |
| 1 CZK = | 0.0396 EUR | 25.2229 CZK = | 1 EUR | 2024-04-17 |
| 1 CZK = | 0.0395 EUR | 25.2867 CZK = | 1 EUR | 2024-04-16 |
| 1 CZK = | 0.0395 EUR | 25.3144 CZK = | 1 EUR | 2024-04-15 |
| 1 CZK = | 0.0394 EUR | 25.3976 CZK = | 1 EUR | 2024-04-14 |
| 1 CZK = | 0.0394 EUR | 25.3976 CZK = | 1 EUR | 2024-04-13 |
| 1 CZK = | 0.0394 EUR | 25.3605 CZK = | 1 EUR | 2024-04-12 |
| 1 CZK = | 0.0394 EUR | 25.3765 CZK = | 1 EUR | 2024-04-11 |
| 1 CZK = | 0.0394 EUR | 25.3496 CZK = | 1 EUR | 2024-04-10 |
| 1 CZK = | 0.0394 EUR | 25.3716 CZK = | 1 EUR | 2024-04-09 |
| 1 CZK = | 0.0395 EUR | 25.3296 CZK = | 1 EUR | 2024-04-08 |
| 1 CZK = | 0.0395 EUR | 25.3407 CZK = | 1 EUR | 2024-04-07 |
| 1 CZK = | 0.0395 EUR | 25.3407 CZK = | 1 EUR | 2024-04-06 |
| 1 CZK = | 0.0395 EUR | 25.3058 CZK = | 1 EUR | 2024-04-05 |
| 1 CZK = | 0.0395 EUR | 25.2909 CZK = | 1 EUR | 2024-04-04 |
| 1 CZK = | 0.0395 EUR | 25.3158 CZK = | 1 EUR | 2024-04-03 |
| 1 CZK = | 0.0395 EUR | 25.3445 CZK = | 1 EUR | 2024-04-02 |
| 1 CZK = | 0.0395 EUR | 25.2947 CZK = | 1 EUR | 2024-04-01 |
| 1 CZK = | 0.0396 EUR | 25.2576 CZK = | 1 EUR | 2024-03-31 |
| 1 CZK = | 0.0396 EUR | 25.2576 CZK = | 1 EUR | 2024-03-30 |
| 1 CZK = | 0.0395 EUR | 25.2966 CZK = | 1 EUR | 2024-03-29 |
| 1 CZK = | 0.0395 EUR | 25.3332 CZK = | 1 EUR | 2024-03-28 |
| 1 CZK = | 0.0395 EUR | 25.2952 CZK = | 1 EUR | 2024-03-27 |
| 1 CZK = | 0.0396 EUR | 25.2588 CZK = | 1 EUR | 2024-03-26 |
| 1 CZK = | 0.0395 EUR | 25.2909 CZK = | 1 EUR | 2024-03-25 |
| 1 CZK = | 0.0392 EUR | 25.4794 CZK = | 1 EUR | 2024-03-24 |
| 1 CZK = | 0.0392 EUR | 25.4794 CZK = | 1 EUR | 2024-03-23 |
| 1 CZK = | 0.0394 EUR | 25.3705 CZK = | 1 EUR | 2024-03-22 |
| 1 CZK = | 0.0397 EUR | 25.22 CZK = | 1 EUR | 2024-03-21 |
| 1 CZK = | 0.0395 EUR | 25.2984 CZK = | 1 EUR | 2024-03-20 |
| 1 CZK = | 0.0396 EUR | 25.2301 CZK = | 1 EUR | 2024-03-19 |
| 1 CZK = | 0.0397 EUR | 25.1604 CZK = | 1 EUR | 2024-03-18 |
| 1 CZK = | 0.0397 EUR | 25.1738 CZK = | 1 EUR | 2024-03-17 |
| 1 CZK = | 0.0397 EUR | 25.1738 CZK = | 1 EUR | 2024-03-16 |
| 1 CZK = | 0.0397 EUR | 25.1806 CZK = | 1 EUR | 2024-03-15 |
| 1 CZK = | 0.0396 EUR | 25.2526 CZK = | 1 EUR | 2024-03-14 |
| 1 CZK = | 0.0395 EUR | 25.2885 CZK = | 1 EUR | 2024-03-13 |
| 1 CZK = | 0.0395 EUR | 25.2859 CZK = | 1 EUR | 2024-03-12 |
| 1 CZK = | 0.0396 EUR | 25.2791 CZK = | 1 EUR | 2024-03-11 |
| 1 CZK = | 0.0395 EUR | 25.3479 CZK = | 1 EUR | 2024-03-10 |
| 1 CZK = | 0.0395 EUR | 25.3479 CZK = | 1 EUR | 2024-03-09 |
| 1 CZK = | 0.0395 EUR | 25.333 CZK = | 1 EUR | 2024-03-08 |
| 1 CZK = | 0.0394 EUR | 25.379 CZK = | 1 EUR | 2024-03-07 |
| 1 CZK = | 0.0395 EUR | 25.335 CZK = | 1 EUR | 2024-03-06 |
| 1 CZK = | 0.0394 EUR | 25.3807 CZK = | 1 EUR | 2024-03-05 |
| 1 CZK = | 0.0395 EUR | 25.3389 CZK = | 1 EUR | 2024-03-04 |
| 1 CZK = | 0.0394 EUR | 25.3775 CZK = | 1 EUR | 2024-03-03 |
| 1 CZK = | 0.0394 EUR | 25.3775 CZK = | 1 EUR | 2024-03-02 |
| 1 CZK = | 0.0395 EUR | 25.3481 CZK = | 1 EUR | 2024-03-01 |
| 1 CZK = | 0.0395 EUR | 25.3448 CZK = | 1 EUR | 2024-02-29 |
| 1 CZK = | 0.0395 EUR | 25.3226 CZK = | 1 EUR | 2024-02-28 |
| 1 CZK = | 0.0395 EUR | 25.3318 CZK = | 1 EUR | 2024-02-27 |
| 1 CZK = | 0.0394 EUR | 25.3671 CZK = | 1 EUR | 2024-02-26 |
| 1 CZK = | 0.0394 EUR | 25.3812 CZK = | 1 EUR | 2024-02-25 |
| 1 CZK = | 0.0394 EUR | 25.3812 CZK = | 1 EUR | 2024-02-24 |
| 1 CZK = | 0.0394 EUR | 25.3763 CZK = | 1 EUR | 2024-02-23 |
| 1 CZK = | 0.0395 EUR | 25.3183 CZK = | 1 EUR | 2024-02-22 |
| 1 CZK = | 0.0394 EUR | 25.3811 CZK = | 1 EUR | 2024-02-21 |
| 1 CZK = | 0.0393 EUR | 25.4712 CZK = | 1 EUR | 2024-02-20 |
| 1 CZK = | 0.0393 EUR | 25.4524 CZK = | 1 EUR | 2024-02-19 |
| 1 CZK = | 0.0393 EUR | 25.444 CZK = | 1 EUR | 2024-02-18 |
| 1 CZK = | 0.0393 EUR | 25.444 CZK = | 1 EUR | 2024-02-17 |
| 1 CZK = | 0.0394 EUR | 25.405 CZK = | 1 EUR | 2024-02-16 |
| 1 CZK = | 0.0394 EUR | 25.394 CZK = | 1 EUR | 2024-02-15 |
| 1 CZK = | 0.0395 EUR | 25.3393 CZK = | 1 EUR | 2024-02-14 |
| 1 CZK = | 0.0396 EUR | 25.2569 CZK = | 1 EUR | 2024-02-13 |
| 1 CZK = | 0.0397 EUR | 25.2147 CZK = | 1 EUR | 2024-02-12 |
| 1 CZK = | 0.0396 EUR | 25.2418 CZK = | 1 EUR | 2024-02-11 |
| 1 CZK = | 0.0396 EUR | 25.2418 CZK = | 1 EUR | 2024-02-10 |
| 1 CZK = | 0.0397 EUR | 25.1868 CZK = | 1 EUR | 2024-02-09 |
| 1 CZK = | 0.0401 EUR | 24.9404 CZK = | 1 EUR | 2024-02-08 |
| 1 CZK = | 0.0401 EUR | 24.9614 CZK = | 1 EUR | 2024-02-07 |
| 1 CZK = | 0.0401 EUR | 24.9474 CZK = | 1 EUR | 2024-02-06 |
| 1 CZK = | 0.0401 EUR | 24.9148 CZK = | 1 EUR | 2024-02-05 |
| 1 CZK = | 0.04 EUR | 24.9843 CZK = | 1 EUR | 2024-02-04 |
| 1 CZK = | 0.04 EUR | 24.9843 CZK = | 1 EUR | 2024-02-03 |
| 1 CZK = | 0.0402 EUR | 24.9009 CZK = | 1 EUR | 2024-02-02 |
| 1 CZK = | 0.0402 EUR | 24.8848 CZK = | 1 EUR | 2024-02-01 |
| 1 CZK = | 0.0402 EUR | 24.8502 CZK = | 1 EUR | 2024-01-31 |
| 1 CZK = | 0.0403 EUR | 24.8426 CZK = | 1 EUR | 2024-01-30 |
| 1 CZK = | 0.0404 EUR | 24.7698 CZK = | 1 EUR | 2024-01-29 |
| 1 CZK = | 0.0404 EUR | 24.7749 CZK = | 1 EUR | 2024-01-28 |
| 1 CZK = | 0.0404 EUR | 24.7749 CZK = | 1 EUR | 2024-01-27 |
| 1 CZK = | 0.0404 EUR | 24.7314 CZK = | 1 EUR | 2024-01-26 |
| 1 CZK = | 0.0403 EUR | 24.8077 CZK = | 1 EUR | 2024-01-25 |
| 1 CZK = | 0.0402 EUR | 24.8477 CZK = | 1 EUR | 2024-01-24 |
| 1 CZK = | 0.0403 EUR | 24.7987 CZK = | 1 EUR | 2024-01-23 |
| 1 CZK = | 0.0403 EUR | 24.8422 CZK = | 1 EUR | 2024-01-22 |
| 1 CZK = | 0.0403 EUR | 24.8268 CZK = | 1 EUR | 2024-01-21 |
| 1 CZK = | 0.0403 EUR | 24.7861 CZK = | 1 EUR | 2024-01-20 |
| 1 CZK = | 0.0403 EUR | 24.8034 CZK = | 1 EUR | 2024-01-19 |
| 1 CZK = | 0.0404 EUR | 24.7349 CZK = | 1 EUR | 2024-01-18 |
| 1 CZK = | 0.0404 EUR | 24.7396 CZK = | 1 EUR | 2024-01-17 |
| 1 CZK = | 0.0405 EUR | 24.6899 CZK = | 1 EUR | 2024-01-16 |
| 1 CZK = | 0.0406 EUR | 24.6593 CZK = | 1 EUR | 2024-01-15 |
| 1 CZK = | 0.0406 EUR | 24.6587 CZK = | 1 EUR | 2024-01-14 |
| 1 CZK = | 0.0406 EUR | 24.638 CZK = | 1 EUR | 2024-01-13 |
| 1 CZK = | 0.0405 EUR | 24.6887 CZK = | 1 EUR | 2024-01-12 |
| 1 CZK = | 0.0407 EUR | 24.5819 CZK = | 1 EUR | 2024-01-11 |
| 1 CZK = | 0.0407 EUR | 24.5886 CZK = | 1 EUR | 2024-01-10 |
| 1 CZK = | 0.0408 EUR | 24.5159 CZK = | 1 EUR | 2024-01-09 |
| 1 CZK = | 0.0406 EUR | 24.6021 CZK = | 1 EUR | 2024-01-08 |
| 1 CZK = | 0.0406 EUR | 24.6585 CZK = | 1 EUR | 2024-01-07 |
| 1 CZK = | 0.0406 EUR | 24.6242 CZK = | 1 EUR | 2024-01-06 |
| 1 CZK = | 0.0405 EUR | 24.6776 CZK = | 1 EUR | 2024-01-05 |
| 1 CZK = | 0.0406 EUR | 24.659 CZK = | 1 EUR | 2024-01-04 |
| 1 CZK = | 0.0405 EUR | 24.6663 CZK = | 1 EUR | 2024-01-03 |
| 1 CZK = | 0.0404 EUR | 24.723 CZK = | 1 EUR | 2024-01-02 |
| 1 CZK = | 0.0404 EUR | 24.7402 CZK = | 1 EUR | 2024-01-01 |
| 1 CZK = | 0.0404 EUR | 24.7425 CZK = | 1 EUR | 2023-12-31 |
| 1 CZK = | 0.0405 EUR | 24.7088 CZK = | 1 EUR | 2023-12-30 |
| 1 CZK = | 0.0405 EUR | 24.7053 CZK = | 1 EUR | 2023-12-29 |
| 1 CZK = | 0.0405 EUR | 24.6844 CZK = | 1 EUR | 2023-12-28 |
| 1 CZK = | 0.0408 EUR | 24.5267 CZK = | 1 EUR | 2023-12-27 |
| 1 CZK = | 0.0407 EUR | 24.5481 CZK = | 1 EUR | 2023-12-26 |
| 1 CZK = | 0.0406 EUR | 24.6133 CZK = | 1 EUR | 2023-12-25 |
| 1 CZK = | 0.0406 EUR | 24.6147 CZK = | 1 EUR | 2023-12-24 |
| 1 CZK = | 0.0407 EUR | 24.5919 CZK = | 1 EUR | 2023-12-23 |
| 1 CZK = | 0.0407 EUR | 24.5811 CZK = | 1 EUR | 2023-12-22 |
| 1 CZK = | 0.0409 EUR | 24.4728 CZK = | 1 EUR | 2023-12-21 |
| 1 CZK = | 0.0408 EUR | 24.5316 CZK = | 1 EUR | 2023-12-20 |
| 1 CZK = | 0.0408 EUR | 24.5103 CZK = | 1 EUR | 2023-12-19 |
| 1 CZK = | 0.0408 EUR | 24.491 CZK = | 1 EUR | 2023-12-18 |
| 1 CZK = | 0.0408 EUR | 24.5095 CZK = | 1 EUR | 2023-12-17 |
| 1 CZK = | 0.0408 EUR | 24.482 CZK = | 1 EUR | 2023-12-16 |
| 1 CZK = | 0.0409 EUR | 24.4292 CZK = | 1 EUR | 2023-12-15 |
| 1 CZK = | 0.0409 EUR | 24.4398 CZK = | 1 EUR | 2023-12-14 |
| 1 CZK = | 0.0408 EUR | 24.5016 CZK = | 1 EUR | 2023-12-13 |
| 1 CZK = | 0.0409 EUR | 24.423 CZK = | 1 EUR | 2023-12-12 |
| 1 CZK = | 0.0411 EUR | 24.3462 CZK = | 1 EUR | 2023-12-11 |
| 1 CZK = | 0.041 EUR | 24.3951 CZK = | 1 EUR | 2023-12-10 |
| 1 CZK = | 0.041 EUR | 24.378 CZK = | 1 EUR | 2023-12-09 |
| 1 CZK = | 0.0411 EUR | 24.3364 CZK = | 1 EUR | 2023-12-08 |
| 1 CZK = | 0.0411 EUR | 24.3075 CZK = | 1 EUR | 2023-12-07 |
| 1 CZK = | 0.0411 EUR | 24.3422 CZK = | 1 EUR | 2023-12-06 |
| 1 CZK = | 0.041 EUR | 24.4155 CZK = | 1 EUR | 2023-12-05 |
| 1 CZK = | 0.0412 EUR | 24.2985 CZK = | 1 EUR | 2023-12-04 |
| 1 CZK = | 0.0412 EUR | 24.2815 CZK = | 1 EUR | 2023-12-03 |
| 1 CZK = | 0.0412 EUR | 24.2754 CZK = | 1 EUR | 2023-12-02 |
| 1 CZK = | 0.0411 EUR | 24.306 CZK = | 1 EUR | 2023-12-01 |
| 1 CZK = | 0.0412 EUR | 24.267 CZK = | 1 EUR | 2023-11-30 |
| 1 CZK = | 0.0413 EUR | 24.2287 CZK = | 1 EUR | 2023-11-29 |
| 1 CZK = | 0.0412 EUR | 24.2895 CZK = | 1 EUR | 2023-11-28 |
| 1 CZK = | 0.041 EUR | 24.3906 CZK = | 1 EUR | 2023-11-27 |
| 1 CZK = | 0.041 EUR | 24.4134 CZK = | 1 EUR | 2023-11-26 |
| 1 CZK = | 0.041 EUR | 24.3956 CZK = | 1 EUR | 2023-11-25 |
| 1 CZK = | 0.0409 EUR | 24.4247 CZK = | 1 EUR | 2023-11-24 |
| 1 CZK = | 0.0409 EUR | 24.4465 CZK = | 1 EUR | 2023-11-23 |