Last Year History for CZK/EUR
| CZK | EUR | CZK | EUR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0396 EUR | 25.2629 CZK = | 1 EUR | 2024-04-19 |
| 1 CZK = | 0.0396 EUR | 25.2809 CZK = | 1 EUR | 2024-04-18 |
| 1 CZK = | 0.0396 EUR | 25.2229 CZK = | 1 EUR | 2024-04-17 |
| 1 CZK = | 0.0395 EUR | 25.2867 CZK = | 1 EUR | 2024-04-16 |
| 1 CZK = | 0.0395 EUR | 25.3144 CZK = | 1 EUR | 2024-04-15 |
| 1 CZK = | 0.0394 EUR | 25.3976 CZK = | 1 EUR | 2024-04-14 |
| 1 CZK = | 0.0394 EUR | 25.3976 CZK = | 1 EUR | 2024-04-13 |
| 1 CZK = | 0.0394 EUR | 25.3605 CZK = | 1 EUR | 2024-04-12 |
| 1 CZK = | 0.0394 EUR | 25.3765 CZK = | 1 EUR | 2024-04-11 |
| 1 CZK = | 0.0394 EUR | 25.3496 CZK = | 1 EUR | 2024-04-10 |
| 1 CZK = | 0.0394 EUR | 25.3716 CZK = | 1 EUR | 2024-04-09 |
| 1 CZK = | 0.0395 EUR | 25.3296 CZK = | 1 EUR | 2024-04-08 |
| 1 CZK = | 0.0395 EUR | 25.3407 CZK = | 1 EUR | 2024-04-07 |
| 1 CZK = | 0.0395 EUR | 25.3407 CZK = | 1 EUR | 2024-04-06 |
| 1 CZK = | 0.0395 EUR | 25.3058 CZK = | 1 EUR | 2024-04-05 |
| 1 CZK = | 0.0395 EUR | 25.2909 CZK = | 1 EUR | 2024-04-04 |
| 1 CZK = | 0.0395 EUR | 25.3158 CZK = | 1 EUR | 2024-04-03 |
| 1 CZK = | 0.0395 EUR | 25.3445 CZK = | 1 EUR | 2024-04-02 |
| 1 CZK = | 0.0395 EUR | 25.2947 CZK = | 1 EUR | 2024-04-01 |
| 1 CZK = | 0.0396 EUR | 25.2576 CZK = | 1 EUR | 2024-03-31 |
| 1 CZK = | 0.0396 EUR | 25.2576 CZK = | 1 EUR | 2024-03-30 |
| 1 CZK = | 0.0395 EUR | 25.2966 CZK = | 1 EUR | 2024-03-29 |
| 1 CZK = | 0.0395 EUR | 25.3332 CZK = | 1 EUR | 2024-03-28 |
| 1 CZK = | 0.0395 EUR | 25.2952 CZK = | 1 EUR | 2024-03-27 |
| 1 CZK = | 0.0396 EUR | 25.2588 CZK = | 1 EUR | 2024-03-26 |
| 1 CZK = | 0.0395 EUR | 25.2909 CZK = | 1 EUR | 2024-03-25 |
| 1 CZK = | 0.0392 EUR | 25.4794 CZK = | 1 EUR | 2024-03-24 |
| 1 CZK = | 0.0392 EUR | 25.4794 CZK = | 1 EUR | 2024-03-23 |
| 1 CZK = | 0.0394 EUR | 25.3705 CZK = | 1 EUR | 2024-03-22 |
| 1 CZK = | 0.0397 EUR | 25.22 CZK = | 1 EUR | 2024-03-21 |
| 1 CZK = | 0.0395 EUR | 25.2984 CZK = | 1 EUR | 2024-03-20 |
| 1 CZK = | 0.0396 EUR | 25.2301 CZK = | 1 EUR | 2024-03-19 |
| 1 CZK = | 0.0397 EUR | 25.1604 CZK = | 1 EUR | 2024-03-18 |
| 1 CZK = | 0.0397 EUR | 25.1738 CZK = | 1 EUR | 2024-03-17 |
| 1 CZK = | 0.0397 EUR | 25.1738 CZK = | 1 EUR | 2024-03-16 |
| 1 CZK = | 0.0397 EUR | 25.1806 CZK = | 1 EUR | 2024-03-15 |
| 1 CZK = | 0.0396 EUR | 25.2526 CZK = | 1 EUR | 2024-03-14 |
| 1 CZK = | 0.0395 EUR | 25.2885 CZK = | 1 EUR | 2024-03-13 |
| 1 CZK = | 0.0395 EUR | 25.2859 CZK = | 1 EUR | 2024-03-12 |
| 1 CZK = | 0.0396 EUR | 25.2791 CZK = | 1 EUR | 2024-03-11 |
| 1 CZK = | 0.0395 EUR | 25.3479 CZK = | 1 EUR | 2024-03-10 |
| 1 CZK = | 0.0395 EUR | 25.3479 CZK = | 1 EUR | 2024-03-09 |
| 1 CZK = | 0.0395 EUR | 25.333 CZK = | 1 EUR | 2024-03-08 |
| 1 CZK = | 0.0394 EUR | 25.379 CZK = | 1 EUR | 2024-03-07 |
| 1 CZK = | 0.0395 EUR | 25.335 CZK = | 1 EUR | 2024-03-06 |
| 1 CZK = | 0.0394 EUR | 25.3807 CZK = | 1 EUR | 2024-03-05 |
| 1 CZK = | 0.0395 EUR | 25.3389 CZK = | 1 EUR | 2024-03-04 |
| 1 CZK = | 0.0394 EUR | 25.3775 CZK = | 1 EUR | 2024-03-03 |
| 1 CZK = | 0.0394 EUR | 25.3775 CZK = | 1 EUR | 2024-03-02 |
| 1 CZK = | 0.0395 EUR | 25.3481 CZK = | 1 EUR | 2024-03-01 |
| 1 CZK = | 0.0395 EUR | 25.3448 CZK = | 1 EUR | 2024-02-29 |
| 1 CZK = | 0.0395 EUR | 25.3226 CZK = | 1 EUR | 2024-02-28 |
| 1 CZK = | 0.0395 EUR | 25.3318 CZK = | 1 EUR | 2024-02-27 |
| 1 CZK = | 0.0394 EUR | 25.3671 CZK = | 1 EUR | 2024-02-26 |
| 1 CZK = | 0.0394 EUR | 25.3812 CZK = | 1 EUR | 2024-02-25 |
| 1 CZK = | 0.0394 EUR | 25.3812 CZK = | 1 EUR | 2024-02-24 |
| 1 CZK = | 0.0394 EUR | 25.3763 CZK = | 1 EUR | 2024-02-23 |
| 1 CZK = | 0.0395 EUR | 25.3183 CZK = | 1 EUR | 2024-02-22 |
| 1 CZK = | 0.0394 EUR | 25.3811 CZK = | 1 EUR | 2024-02-21 |
| 1 CZK = | 0.0393 EUR | 25.4712 CZK = | 1 EUR | 2024-02-20 |
| 1 CZK = | 0.0393 EUR | 25.4524 CZK = | 1 EUR | 2024-02-19 |
| 1 CZK = | 0.0393 EUR | 25.444 CZK = | 1 EUR | 2024-02-18 |
| 1 CZK = | 0.0393 EUR | 25.444 CZK = | 1 EUR | 2024-02-17 |
| 1 CZK = | 0.0394 EUR | 25.405 CZK = | 1 EUR | 2024-02-16 |
| 1 CZK = | 0.0394 EUR | 25.394 CZK = | 1 EUR | 2024-02-15 |
| 1 CZK = | 0.0395 EUR | 25.3393 CZK = | 1 EUR | 2024-02-14 |
| 1 CZK = | 0.0396 EUR | 25.2569 CZK = | 1 EUR | 2024-02-13 |
| 1 CZK = | 0.0397 EUR | 25.2147 CZK = | 1 EUR | 2024-02-12 |
| 1 CZK = | 0.0396 EUR | 25.2418 CZK = | 1 EUR | 2024-02-11 |
| 1 CZK = | 0.0396 EUR | 25.2418 CZK = | 1 EUR | 2024-02-10 |
| 1 CZK = | 0.0397 EUR | 25.1868 CZK = | 1 EUR | 2024-02-09 |
| 1 CZK = | 0.0401 EUR | 24.9404 CZK = | 1 EUR | 2024-02-08 |
| 1 CZK = | 0.0401 EUR | 24.9614 CZK = | 1 EUR | 2024-02-07 |
| 1 CZK = | 0.0401 EUR | 24.9474 CZK = | 1 EUR | 2024-02-06 |
| 1 CZK = | 0.0401 EUR | 24.9148 CZK = | 1 EUR | 2024-02-05 |
| 1 CZK = | 0.04 EUR | 24.9843 CZK = | 1 EUR | 2024-02-04 |
| 1 CZK = | 0.04 EUR | 24.9843 CZK = | 1 EUR | 2024-02-03 |
| 1 CZK = | 0.0402 EUR | 24.9009 CZK = | 1 EUR | 2024-02-02 |
| 1 CZK = | 0.0402 EUR | 24.8848 CZK = | 1 EUR | 2024-02-01 |
| 1 CZK = | 0.0402 EUR | 24.8502 CZK = | 1 EUR | 2024-01-31 |
| 1 CZK = | 0.0403 EUR | 24.8426 CZK = | 1 EUR | 2024-01-30 |
| 1 CZK = | 0.0404 EUR | 24.7698 CZK = | 1 EUR | 2024-01-29 |
| 1 CZK = | 0.0404 EUR | 24.7749 CZK = | 1 EUR | 2024-01-28 |
| 1 CZK = | 0.0404 EUR | 24.7749 CZK = | 1 EUR | 2024-01-27 |
| 1 CZK = | 0.0404 EUR | 24.7314 CZK = | 1 EUR | 2024-01-26 |
| 1 CZK = | 0.0403 EUR | 24.8077 CZK = | 1 EUR | 2024-01-25 |
| 1 CZK = | 0.0402 EUR | 24.8477 CZK = | 1 EUR | 2024-01-24 |
| 1 CZK = | 0.0403 EUR | 24.7987 CZK = | 1 EUR | 2024-01-23 |
| 1 CZK = | 0.0403 EUR | 24.8422 CZK = | 1 EUR | 2024-01-22 |
| 1 CZK = | 0.0403 EUR | 24.8268 CZK = | 1 EUR | 2024-01-21 |
| 1 CZK = | 0.0403 EUR | 24.7861 CZK = | 1 EUR | 2024-01-20 |
| 1 CZK = | 0.0403 EUR | 24.8034 CZK = | 1 EUR | 2024-01-19 |
| 1 CZK = | 0.0404 EUR | 24.7349 CZK = | 1 EUR | 2024-01-18 |
| 1 CZK = | 0.0404 EUR | 24.7396 CZK = | 1 EUR | 2024-01-17 |
| 1 CZK = | 0.0405 EUR | 24.6899 CZK = | 1 EUR | 2024-01-16 |
| 1 CZK = | 0.0406 EUR | 24.6593 CZK = | 1 EUR | 2024-01-15 |
| 1 CZK = | 0.0406 EUR | 24.6587 CZK = | 1 EUR | 2024-01-14 |
| 1 CZK = | 0.0406 EUR | 24.638 CZK = | 1 EUR | 2024-01-13 |
| 1 CZK = | 0.0405 EUR | 24.6887 CZK = | 1 EUR | 2024-01-12 |
| 1 CZK = | 0.0407 EUR | 24.5819 CZK = | 1 EUR | 2024-01-11 |
| 1 CZK = | 0.0407 EUR | 24.5886 CZK = | 1 EUR | 2024-01-10 |
| 1 CZK = | 0.0408 EUR | 24.5159 CZK = | 1 EUR | 2024-01-09 |
| 1 CZK = | 0.0406 EUR | 24.6021 CZK = | 1 EUR | 2024-01-08 |
| 1 CZK = | 0.0406 EUR | 24.6585 CZK = | 1 EUR | 2024-01-07 |
| 1 CZK = | 0.0406 EUR | 24.6242 CZK = | 1 EUR | 2024-01-06 |
| 1 CZK = | 0.0405 EUR | 24.6776 CZK = | 1 EUR | 2024-01-05 |
| 1 CZK = | 0.0406 EUR | 24.659 CZK = | 1 EUR | 2024-01-04 |
| 1 CZK = | 0.0405 EUR | 24.6663 CZK = | 1 EUR | 2024-01-03 |
| 1 CZK = | 0.0404 EUR | 24.723 CZK = | 1 EUR | 2024-01-02 |
| 1 CZK = | 0.0404 EUR | 24.7402 CZK = | 1 EUR | 2024-01-01 |
| 1 CZK = | 0.0404 EUR | 24.7425 CZK = | 1 EUR | 2023-12-31 |
| 1 CZK = | 0.0405 EUR | 24.7088 CZK = | 1 EUR | 2023-12-30 |
| 1 CZK = | 0.0405 EUR | 24.7053 CZK = | 1 EUR | 2023-12-29 |
| 1 CZK = | 0.0405 EUR | 24.6844 CZK = | 1 EUR | 2023-12-28 |
| 1 CZK = | 0.0408 EUR | 24.5267 CZK = | 1 EUR | 2023-12-27 |
| 1 CZK = | 0.0407 EUR | 24.5481 CZK = | 1 EUR | 2023-12-26 |
| 1 CZK = | 0.0406 EUR | 24.6133 CZK = | 1 EUR | 2023-12-25 |
| 1 CZK = | 0.0406 EUR | 24.6147 CZK = | 1 EUR | 2023-12-24 |
| 1 CZK = | 0.0407 EUR | 24.5919 CZK = | 1 EUR | 2023-12-23 |
| 1 CZK = | 0.0407 EUR | 24.5811 CZK = | 1 EUR | 2023-12-22 |
| 1 CZK = | 0.0409 EUR | 24.4728 CZK = | 1 EUR | 2023-12-21 |
| 1 CZK = | 0.0408 EUR | 24.5316 CZK = | 1 EUR | 2023-12-20 |
| 1 CZK = | 0.0408 EUR | 24.5103 CZK = | 1 EUR | 2023-12-19 |
| 1 CZK = | 0.0408 EUR | 24.491 CZK = | 1 EUR | 2023-12-18 |
| 1 CZK = | 0.0408 EUR | 24.5095 CZK = | 1 EUR | 2023-12-17 |
| 1 CZK = | 0.0408 EUR | 24.482 CZK = | 1 EUR | 2023-12-16 |
| 1 CZK = | 0.0409 EUR | 24.4292 CZK = | 1 EUR | 2023-12-15 |
| 1 CZK = | 0.0409 EUR | 24.4398 CZK = | 1 EUR | 2023-12-14 |
| 1 CZK = | 0.0408 EUR | 24.5016 CZK = | 1 EUR | 2023-12-13 |
| 1 CZK = | 0.0409 EUR | 24.423 CZK = | 1 EUR | 2023-12-12 |
| 1 CZK = | 0.0411 EUR | 24.3462 CZK = | 1 EUR | 2023-12-11 |
| 1 CZK = | 0.041 EUR | 24.3951 CZK = | 1 EUR | 2023-12-10 |
| 1 CZK = | 0.041 EUR | 24.378 CZK = | 1 EUR | 2023-12-09 |
| 1 CZK = | 0.0411 EUR | 24.3364 CZK = | 1 EUR | 2023-12-08 |
| 1 CZK = | 0.0411 EUR | 24.3075 CZK = | 1 EUR | 2023-12-07 |
| 1 CZK = | 0.0411 EUR | 24.3422 CZK = | 1 EUR | 2023-12-06 |
| 1 CZK = | 0.041 EUR | 24.4155 CZK = | 1 EUR | 2023-12-05 |
| 1 CZK = | 0.0412 EUR | 24.2985 CZK = | 1 EUR | 2023-12-04 |
| 1 CZK = | 0.0412 EUR | 24.2815 CZK = | 1 EUR | 2023-12-03 |
| 1 CZK = | 0.0412 EUR | 24.2754 CZK = | 1 EUR | 2023-12-02 |
| 1 CZK = | 0.0411 EUR | 24.306 CZK = | 1 EUR | 2023-12-01 |
| 1 CZK = | 0.0412 EUR | 24.267 CZK = | 1 EUR | 2023-11-30 |
| 1 CZK = | 0.0413 EUR | 24.2287 CZK = | 1 EUR | 2023-11-29 |
| 1 CZK = | 0.0412 EUR | 24.2895 CZK = | 1 EUR | 2023-11-28 |
| 1 CZK = | 0.041 EUR | 24.3906 CZK = | 1 EUR | 2023-11-27 |
| 1 CZK = | 0.041 EUR | 24.4134 CZK = | 1 EUR | 2023-11-26 |
| 1 CZK = | 0.041 EUR | 24.3956 CZK = | 1 EUR | 2023-11-25 |
| 1 CZK = | 0.0409 EUR | 24.4247 CZK = | 1 EUR | 2023-11-24 |
| 1 CZK = | 0.0409 EUR | 24.4465 CZK = | 1 EUR | 2023-11-23 |
| 1 CZK = | 0.0408 EUR | 24.5213 CZK = | 1 EUR | 2023-11-22 |
| 1 CZK = | 0.0408 EUR | 24.514 CZK = | 1 EUR | 2023-11-21 |
| 1 CZK = | 0.0408 EUR | 24.4801 CZK = | 1 EUR | 2023-11-20 |
| 1 CZK = | 0.0408 EUR | 24.4895 CZK = | 1 EUR | 2023-11-19 |
| 1 CZK = | 0.0408 EUR | 24.4858 CZK = | 1 EUR | 2023-11-18 |
| 1 CZK = | 0.0409 EUR | 24.4522 CZK = | 1 EUR | 2023-11-17 |
| 1 CZK = | 0.0409 EUR | 24.4676 CZK = | 1 EUR | 2023-11-16 |
| 1 CZK = | 0.0409 EUR | 24.458 CZK = | 1 EUR | 2023-11-15 |
| 1 CZK = | 0.0407 EUR | 24.5918 CZK = | 1 EUR | 2023-11-14 |
| 1 CZK = | 0.0407 EUR | 24.5759 CZK = | 1 EUR | 2023-11-13 |
| 1 CZK = | 0.0407 EUR | 24.5981 CZK = | 1 EUR | 2023-11-12 |
| 1 CZK = | 0.0408 EUR | 24.5306 CZK = | 1 EUR | 2023-11-11 |
| 1 CZK = | 0.0407 EUR | 24.5448 CZK = | 1 EUR | 2023-11-10 |
| 1 CZK = | 0.0406 EUR | 24.6275 CZK = | 1 EUR | 2023-11-09 |
| 1 CZK = | 0.0406 EUR | 24.6205 CZK = | 1 EUR | 2023-11-08 |
| 1 CZK = | 0.0407 EUR | 24.5499 CZK = | 1 EUR | 2023-11-07 |
| 1 CZK = | 0.041 EUR | 24.3959 CZK = | 1 EUR | 2023-11-06 |
| 1 CZK = | 0.041 EUR | 24.4084 CZK = | 1 EUR | 2023-11-05 |
| 1 CZK = | 0.041 EUR | 24.4084 CZK = | 1 EUR | 2023-11-04 |
| 1 CZK = | 0.0409 EUR | 24.4615 CZK = | 1 EUR | 2023-11-03 |
| 1 CZK = | 0.0405 EUR | 24.6632 CZK = | 1 EUR | 2023-11-02 |
| 1 CZK = | 0.0407 EUR | 24.562 CZK = | 1 EUR | 2023-11-01 |
| 1 CZK = | 0.0407 EUR | 24.5464 CZK = | 1 EUR | 2023-10-31 |
| 1 CZK = | 0.0406 EUR | 24.6436 CZK = | 1 EUR | 2023-10-30 |
| 1 CZK = | 0.0405 EUR | 24.6688 CZK = | 1 EUR | 2023-10-29 |
| 1 CZK = | 0.0405 EUR | 24.6688 CZK = | 1 EUR | 2023-10-28 |
| 1 CZK = | 0.0405 EUR | 24.6676 CZK = | 1 EUR | 2023-10-27 |
| 1 CZK = | 0.0405 EUR | 24.7003 CZK = | 1 EUR | 2023-10-26 |
| 1 CZK = | 0.0406 EUR | 24.6109 CZK = | 1 EUR | 2023-10-25 |
| 1 CZK = | 0.0406 EUR | 24.6177 CZK = | 1 EUR | 2023-10-24 |
| 1 CZK = | 0.0406 EUR | 24.6276 CZK = | 1 EUR | 2023-10-23 |
| 1 CZK = | 0.0406 EUR | 24.633 CZK = | 1 EUR | 2023-10-22 |
| 1 CZK = | 0.0406 EUR | 24.633 CZK = | 1 EUR | 2023-10-21 |
| 1 CZK = | 0.0406 EUR | 24.649 CZK = | 1 EUR | 2023-10-20 |
| 1 CZK = | 0.0405 EUR | 24.6948 CZK = | 1 EUR | 2023-10-19 |
| 1 CZK = | 0.0406 EUR | 24.6608 CZK = | 1 EUR | 2023-10-18 |
| 1 CZK = | 0.0406 EUR | 24.6603 CZK = | 1 EUR | 2023-10-17 |
| 1 CZK = | 0.0405 EUR | 24.6875 CZK = | 1 EUR | 2023-10-16 |
| 1 CZK = | 0.0405 EUR | 24.7044 CZK = | 1 EUR | 2023-10-15 |
| 1 CZK = | 0.0405 EUR | 24.7044 CZK = | 1 EUR | 2023-10-14 |
| 1 CZK = | 0.0405 EUR | 24.6632 CZK = | 1 EUR | 2023-10-13 |
| 1 CZK = | 0.0408 EUR | 24.5386 CZK = | 1 EUR | 2023-10-12 |
| 1 CZK = | 0.0407 EUR | 24.5558 CZK = | 1 EUR | 2023-10-11 |
| 1 CZK = | 0.0409 EUR | 24.4624 CZK = | 1 EUR | 2023-10-10 |
| 1 CZK = | 0.0409 EUR | 24.4616 CZK = | 1 EUR | 2023-10-09 |
| 1 CZK = | 0.0409 EUR | 24.472 CZK = | 1 EUR | 2023-10-08 |
| 1 CZK = | 0.0409 EUR | 24.472 CZK = | 1 EUR | 2023-10-07 |
| 1 CZK = | 0.0409 EUR | 24.4444 CZK = | 1 EUR | 2023-10-06 |
| 1 CZK = | 0.041 EUR | 24.3951 CZK = | 1 EUR | 2023-10-05 |
| 1 CZK = | 0.0408 EUR | 24.5196 CZK = | 1 EUR | 2023-10-04 |
| 1 CZK = | 0.0409 EUR | 24.4323 CZK = | 1 EUR | 2023-10-03 |
| 1 CZK = | 0.041 EUR | 24.3967 CZK = | 1 EUR | 2023-10-02 |
| 1 CZK = | 0.0409 EUR | 24.4537 CZK = | 1 EUR | 2023-10-01 |
| 1 CZK = | 0.0409 EUR | 24.4537 CZK = | 1 EUR | 2023-09-30 |
| 1 CZK = | 0.0411 EUR | 24.3437 CZK = | 1 EUR | 2023-09-29 |
| 1 CZK = | 0.0411 EUR | 24.3527 CZK = | 1 EUR | 2023-09-28 |
| 1 CZK = | 0.0409 EUR | 24.4213 CZK = | 1 EUR | 2023-09-27 |
| 1 CZK = | 0.0411 EUR | 24.3583 CZK = | 1 EUR | 2023-09-26 |
| 1 CZK = | 0.041 EUR | 24.4095 CZK = | 1 EUR | 2023-09-25 |
| 1 CZK = | 0.0409 EUR | 24.4628 CZK = | 1 EUR | 2023-09-24 |
| 1 CZK = | 0.0409 EUR | 24.4625 CZK = | 1 EUR | 2023-09-23 |
| 1 CZK = | 0.0409 EUR | 24.4508 CZK = | 1 EUR | 2023-09-22 |
| 1 CZK = | 0.041 EUR | 24.4002 CZK = | 1 EUR | 2023-09-21 |
| 1 CZK = | 0.0408 EUR | 24.4957 CZK = | 1 EUR | 2023-09-20 |
| 1 CZK = | 0.0409 EUR | 24.4318 CZK = | 1 EUR | 2023-09-19 |
| 1 CZK = | 0.0408 EUR | 24.5332 CZK = | 1 EUR | 2023-09-18 |
| 1 CZK = | 0.0407 EUR | 24.5972 CZK = | 1 EUR | 2023-09-17 |
| 1 CZK = | 0.0407 EUR | 24.5972 CZK = | 1 EUR | 2023-09-16 |
| 1 CZK = | 0.0408 EUR | 24.5262 CZK = | 1 EUR | 2023-09-15 |
| 1 CZK = | 0.0409 EUR | 24.436 CZK = | 1 EUR | 2023-09-14 |
| 1 CZK = | 0.0407 EUR | 24.5539 CZK = | 1 EUR | 2023-09-13 |
| 1 CZK = | 0.0407 EUR | 24.5764 CZK = | 1 EUR | 2023-09-12 |
| 1 CZK = | 0.041 EUR | 24.3742 CZK = | 1 EUR | 2023-09-11 |
| 1 CZK = | 0.0409 EUR | 24.424 CZK = | 1 EUR | 2023-09-10 |
| 1 CZK = | 0.0409 EUR | 24.424 CZK = | 1 EUR | 2023-09-09 |
| 1 CZK = | 0.041 EUR | 24.362 CZK = | 1 EUR | 2023-09-08 |
| 1 CZK = | 0.0412 EUR | 24.27 CZK = | 1 EUR | 2023-09-07 |
| 1 CZK = | 0.0413 EUR | 24.1914 CZK = | 1 EUR | 2023-09-06 |
| 1 CZK = | 0.0414 EUR | 24.1453 CZK = | 1 EUR | 2023-09-05 |
| 1 CZK = | 0.0415 EUR | 24.0717 CZK = | 1 EUR | 2023-09-04 |
| 1 CZK = | 0.0414 EUR | 24.1308 CZK = | 1 EUR | 2023-09-03 |
| 1 CZK = | 0.0414 EUR | 24.1308 CZK = | 1 EUR | 2023-09-02 |
| 1 CZK = | 0.0416 EUR | 24.0673 CZK = | 1 EUR | 2023-09-01 |
| 1 CZK = | 0.0415 EUR | 24.1062 CZK = | 1 EUR | 2023-08-31 |
| 1 CZK = | 0.0415 EUR | 24.0904 CZK = | 1 EUR | 2023-08-30 |
| 1 CZK = | 0.0414 EUR | 24.161 CZK = | 1 EUR | 2023-08-29 |
| 1 CZK = | 0.0415 EUR | 24.1081 CZK = | 1 EUR | 2023-08-28 |
| 1 CZK = | 0.0415 EUR | 24.1004 CZK = | 1 EUR | 2023-08-27 |
| 1 CZK = | 0.0415 EUR | 24.1004 CZK = | 1 EUR | 2023-08-26 |
| 1 CZK = | 0.0414 EUR | 24.1832 CZK = | 1 EUR | 2023-08-25 |
| 1 CZK = | 0.0415 EUR | 24.0928 CZK = | 1 EUR | 2023-08-24 |
| 1 CZK = | 0.0415 EUR | 24.0905 CZK = | 1 EUR | 2023-08-23 |
| 1 CZK = | 0.0416 EUR | 24.0445 CZK = | 1 EUR | 2023-08-22 |
| 1 CZK = | 0.0416 EUR | 24.0125 CZK = | 1 EUR | 2023-08-21 |
| 1 CZK = | 0.0416 EUR | 24.0539 CZK = | 1 EUR | 2023-08-20 |
| 1 CZK = | 0.0416 EUR | 24.0539 CZK = | 1 EUR | 2023-08-19 |
| 1 CZK = | 0.0415 EUR | 24.0755 CZK = | 1 EUR | 2023-08-18 |
| 1 CZK = | 0.0414 EUR | 24.1265 CZK = | 1 EUR | 2023-08-17 |
| 1 CZK = | 0.0414 EUR | 24.1329 CZK = | 1 EUR | 2023-08-16 |
| 1 CZK = | 0.0416 EUR | 24.0575 CZK = | 1 EUR | 2023-08-15 |
| 1 CZK = | 0.0415 EUR | 24.0749 CZK = | 1 EUR | 2023-08-14 |
| 1 CZK = | 0.0415 EUR | 24.0945 CZK = | 1 EUR | 2023-08-13 |
| 1 CZK = | 0.0415 EUR | 24.0945 CZK = | 1 EUR | 2023-08-12 |
| 1 CZK = | 0.0413 EUR | 24.2256 CZK = | 1 EUR | 2023-08-11 |
| 1 CZK = | 0.0412 EUR | 24.2455 CZK = | 1 EUR | 2023-08-10 |
| 1 CZK = | 0.0412 EUR | 24.2636 CZK = | 1 EUR | 2023-08-09 |
| 1 CZK = | 0.0412 EUR | 24.245 CZK = | 1 EUR | 2023-08-08 |
| 1 CZK = | 0.0412 EUR | 24.2555 CZK = | 1 EUR | 2023-08-07 |
| 1 CZK = | 0.0411 EUR | 24.3027 CZK = | 1 EUR | 2023-08-06 |
| 1 CZK = | 0.0411 EUR | 24.3027 CZK = | 1 EUR | 2023-08-05 |
| 1 CZK = | 0.0413 EUR | 24.2283 CZK = | 1 EUR | 2023-08-04 |
| 1 CZK = | 0.0417 EUR | 23.9559 CZK = | 1 EUR | 2023-08-03 |
| 1 CZK = | 0.0417 EUR | 23.9667 CZK = | 1 EUR | 2023-08-02 |
| 1 CZK = | 0.0419 EUR | 23.8729 CZK = | 1 EUR | 2023-08-01 |
| 1 CZK = | 0.0417 EUR | 23.9858 CZK = | 1 EUR | 2023-07-31 |
| 1 CZK = | 0.0416 EUR | 24.0152 CZK = | 1 EUR | 2023-07-30 |
| 1 CZK = | 0.0416 EUR | 24.0152 CZK = | 1 EUR | 2023-07-29 |
| 1 CZK = | 0.0416 EUR | 24.0423 CZK = | 1 EUR | 2023-07-28 |
| 1 CZK = | 0.0416 EUR | 24.0461 CZK = | 1 EUR | 2023-07-27 |
| 1 CZK = | 0.0415 EUR | 24.0862 CZK = | 1 EUR | 2023-07-26 |
| 1 CZK = | 0.0414 EUR | 24.1329 CZK = | 1 EUR | 2023-07-25 |
| 1 CZK = | 0.0416 EUR | 24.0487 CZK = | 1 EUR | 2023-07-24 |
| 1 CZK = | 0.0416 EUR | 24.0408 CZK = | 1 EUR | 2023-07-23 |
| 1 CZK = | 0.0416 EUR | 24.0408 CZK = | 1 EUR | 2023-07-22 |
| 1 CZK = | 0.0417 EUR | 23.9776 CZK = | 1 EUR | 2023-07-21 |
| 1 CZK = | 0.0419 EUR | 23.892 CZK = | 1 EUR | 2023-07-20 |
| 1 CZK = | 0.0419 EUR | 23.845 CZK = | 1 EUR | 2023-07-19 |
| 1 CZK = | 0.042 EUR | 23.7943 CZK = | 1 EUR | 2023-07-18 |
| 1 CZK = | 0.0421 EUR | 23.7739 CZK = | 1 EUR | 2023-07-17 |
| 1 CZK = | 0.042 EUR | 23.8169 CZK = | 1 EUR | 2023-07-16 |
| 1 CZK = | 0.042 EUR | 23.816 CZK = | 1 EUR | 2023-07-15 |
| 1 CZK = | 0.0421 EUR | 23.7785 CZK = | 1 EUR | 2023-07-14 |
| 1 CZK = | 0.042 EUR | 23.7941 CZK = | 1 EUR | 2023-07-13 |
| 1 CZK = | 0.0419 EUR | 23.8555 CZK = | 1 EUR | 2023-07-12 |
| 1 CZK = | 0.042 EUR | 23.8366 CZK = | 1 EUR | 2023-07-11 |
| 1 CZK = | 0.0419 EUR | 23.8822 CZK = | 1 EUR | 2023-07-10 |
| 1 CZK = | 0.0419 EUR | 23.8524 CZK = | 1 EUR | 2023-07-09 |
| 1 CZK = | 0.0419 EUR | 23.8517 CZK = | 1 EUR | 2023-07-08 |
| 1 CZK = | 0.0419 EUR | 23.8853 CZK = | 1 EUR | 2023-07-07 |
| 1 CZK = | 0.0421 EUR | 23.7544 CZK = | 1 EUR | 2023-07-06 |
| 1 CZK = | 0.0421 EUR | 23.7445 CZK = | 1 EUR | 2023-07-05 |
| 1 CZK = | 0.0421 EUR | 23.7414 CZK = | 1 EUR | 2023-07-04 |
| 1 CZK = | 0.0421 EUR | 23.7425 CZK = | 1 EUR | 2023-07-03 |
| 1 CZK = | 0.0421 EUR | 23.7712 CZK = | 1 EUR | 2023-07-02 |
| 1 CZK = | 0.0421 EUR | 23.7712 CZK = | 1 EUR | 2023-07-01 |
| 1 CZK = | 0.0422 EUR | 23.7107 CZK = | 1 EUR | 2023-06-30 |
| 1 CZK = | 0.0422 EUR | 23.6954 CZK = | 1 EUR | 2023-06-29 |
| 1 CZK = | 0.0423 EUR | 23.6215 CZK = | 1 EUR | 2023-06-28 |
| 1 CZK = | 0.0423 EUR | 23.6365 CZK = | 1 EUR | 2023-06-27 |
| 1 CZK = | 0.0423 EUR | 23.6619 CZK = | 1 EUR | 2023-06-26 |
| 1 CZK = | 0.0421 EUR | 23.7309 CZK = | 1 EUR | 2023-06-25 |
| 1 CZK = | 0.0421 EUR | 23.7338 CZK = | 1 EUR | 2023-06-23 |
| 1 CZK = | 0.0424 EUR | 23.591 CZK = | 1 EUR | 2023-06-22 |
| 1 CZK = | 0.0421 EUR | 23.78 CZK = | 1 EUR | 2023-06-21 |
| 1 CZK = | 0.042 EUR | 23.7927 CZK = | 1 EUR | 2023-06-20 |
| 1 CZK = | 0.0419 EUR | 23.843 CZK = | 1 EUR | 2023-06-19 |
| 1 CZK = | 0.0421 EUR | 23.7779 CZK = | 1 EUR | 2023-06-18 |
| 1 CZK = | 0.0421 EUR | 23.7501 CZK = | 1 EUR | 2023-06-17 |
| 1 CZK = | 0.0424 EUR | 23.5663 CZK = | 1 EUR | 2023-06-16 |
| 1 CZK = | 0.0422 EUR | 23.7025 CZK = | 1 EUR | 2023-06-15 |
| 1 CZK = | 0.042 EUR | 23.8221 CZK = | 1 EUR | 2023-06-14 |
| 1 CZK = | 0.0421 EUR | 23.7533 CZK = | 1 EUR | 2023-06-13 |
| 1 CZK = | 0.0421 EUR | 23.7457 CZK = | 1 EUR | 2023-06-12 |
| 1 CZK = | 0.0421 EUR | 23.7277 CZK = | 1 EUR | 2023-06-11 |
| 1 CZK = | 0.0421 EUR | 23.7641 CZK = | 1 EUR | 2023-06-10 |
| 1 CZK = | 0.0425 EUR | 23.5029 CZK = | 1 EUR | 2023-06-09 |
| 1 CZK = | 0.0423 EUR | 23.6366 CZK = | 1 EUR | 2023-06-08 |
| 1 CZK = | 0.0424 EUR | 23.588 CZK = | 1 EUR | 2023-06-07 |
| 1 CZK = | 0.0425 EUR | 23.5138 CZK = | 1 EUR | 2023-06-06 |
| 1 CZK = | 0.0421 EUR | 23.7422 CZK = | 1 EUR | 2023-06-05 |
| 1 CZK = | 0.0423 EUR | 23.6491 CZK = | 1 EUR | 2023-06-04 |
| 1 CZK = | 0.0421 EUR | 23.725 CZK = | 1 EUR | 2023-06-03 |
| 1 CZK = | 0.0425 EUR | 23.5252 CZK = | 1 EUR | 2023-06-02 |
| 1 CZK = | 0.042 EUR | 23.8139 CZK = | 1 EUR | 2023-06-01 |
| 1 CZK = | 0.0423 EUR | 23.6563 CZK = | 1 EUR | 2023-05-31 |
| 1 CZK = | 0.0421 EUR | 23.7284 CZK = | 1 EUR | 2023-05-30 |
| 1 CZK = | 0.0421 EUR | 23.7271 CZK = | 1 EUR | 2023-05-29 |
| 1 CZK = | 0.0422 EUR | 23.6933 CZK = | 1 EUR | 2023-05-28 |
| 1 CZK = | 0.0422 EUR | 23.676 CZK = | 1 EUR | 2023-05-27 |
| 1 CZK = | 0.0422 EUR | 23.6751 CZK = | 1 EUR | 2023-05-26 |
| 1 CZK = | 0.0422 EUR | 23.7181 CZK = | 1 EUR | 2023-05-25 |
| 1 CZK = | 0.042 EUR | 23.7979 CZK = | 1 EUR | 2023-05-24 |
| 1 CZK = | 0.0422 EUR | 23.7053 CZK = | 1 EUR | 2023-05-23 |
| 1 CZK = | 0.042 EUR | 23.7999 CZK = | 1 EUR | 2023-05-22 |
| 1 CZK = | 0.042 EUR | 23.8065 CZK = | 1 EUR | 2023-05-21 |
| 1 CZK = | 0.0422 EUR | 23.7019 CZK = | 1 EUR | 2023-05-20 |
| 1 CZK = | 0.0419 EUR | 23.8674 CZK = | 1 EUR | 2023-05-19 |
| 1 CZK = | 0.0422 EUR | 23.7197 CZK = | 1 EUR | 2023-05-18 |
| 1 CZK = | 0.0422 EUR | 23.6928 CZK = | 1 EUR | 2023-05-17 |
| 1 CZK = | 0.0424 EUR | 23.5737 CZK = | 1 EUR | 2023-05-16 |
| 1 CZK = | 0.042 EUR | 23.81 CZK = | 1 EUR | 2023-05-15 |
| 1 CZK = | 0.042 EUR | 23.7949 CZK = | 1 EUR | 2023-05-14 |
| 1 CZK = | 0.0421 EUR | 23.7447 CZK = | 1 EUR | 2023-05-13 |
| 1 CZK = | 0.0422 EUR | 23.7012 CZK = | 1 EUR | 2023-05-12 |
| 1 CZK = | 0.0427 EUR | 23.4246 CZK = | 1 EUR | 2023-05-11 |
| 1 CZK = | 0.0426 EUR | 23.4637 CZK = | 1 EUR | 2023-05-10 |
| 1 CZK = | 0.0427 EUR | 23.43 CZK = | 1 EUR | 2023-05-09 |
| 1 CZK = | 0.042 EUR | 23.7979 CZK = | 1 EUR | 2023-05-08 |
| 1 CZK = | 0.042 EUR | 23.7927 CZK = | 1 EUR | 2023-05-07 |
| 1 CZK = | 0.0428 EUR | 23.39 CZK = | 1 EUR | 2023-05-06 |
| 1 CZK = | 0.0424 EUR | 23.5661 CZK = | 1 EUR | 2023-05-05 |
| 1 CZK = | 0.0428 EUR | 23.3868 CZK = | 1 EUR | 2023-05-04 |
| 1 CZK = | 0.0425 EUR | 23.5293 CZK = | 1 EUR | 2023-05-03 |
| 1 CZK = | 0.0423 EUR | 23.6495 CZK = | 1 EUR | 2023-05-02 |
| 1 CZK = | 0.0421 EUR | 23.7253 CZK = | 1 EUR | 2023-05-01 |
| 1 CZK = | 0.0421 EUR | 23.763 CZK = | 1 EUR | 2023-04-30 |
| 1 CZK = | 0.0424 EUR | 23.5628 CZK = | 1 EUR | 2023-04-29 |
| 1 CZK = | 0.0425 EUR | 23.5208 CZK = | 1 EUR | 2023-04-28 |
| 1 CZK = | 0.0428 EUR | 23.3667 CZK = | 1 EUR | 2023-04-27 |
| 1 CZK = | 0.0422 EUR | 23.6831 CZK = | 1 EUR | 2023-04-26 |
| 1 CZK = | 0.0428 EUR | 23.3512 CZK = | 1 EUR | 2023-04-25 |
| 1 CZK = | 0.0421 EUR | 23.755 CZK = | 1 EUR | 2023-04-24 |
| 1 CZK = | 0.0421 EUR | 23.7381 CZK = | 1 EUR | 2023-04-23 |
| 1 CZK = | 0.0426 EUR | 23.4576 CZK = | 1 EUR | 2023-04-22 |
| 1 CZK = | 0.0426 EUR | 23.4715 CZK = | 1 EUR | 2023-04-21 |
| 1 CZK = | 0.0426 EUR | 23.4568 CZK = | 1 EUR | 2023-04-20 |