Last Year History for CZK/FJD
| CZK | FJD | CZK | FJD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0948 FJD | 10.5523 CZK = | 1 FJD | 2024-11-20 |
| 1 CZK = | 0.0947 FJD | 10.5624 CZK = | 1 FJD | 2024-11-19 |
| 1 CZK = | 0.095 FJD | 10.5276 CZK = | 1 FJD | 2024-11-18 |
| 1 CZK = | 0.095 FJD | 10.5301 CZK = | 1 FJD | 2024-11-17 |
| 1 CZK = | 0.095 FJD | 10.5301 CZK = | 1 FJD | 2024-11-16 |
| 1 CZK = | 0.0951 FJD | 10.5098 CZK = | 1 FJD | 2024-11-15 |
| 1 CZK = | 0.0946 FJD | 10.5671 CZK = | 1 FJD | 2024-11-14 |
| 1 CZK = | 0.0949 FJD | 10.5387 CZK = | 1 FJD | 2024-11-13 |
| 1 CZK = | 0.0946 FJD | 10.5676 CZK = | 1 FJD | 2024-11-12 |
| 1 CZK = | 0.095 FJD | 10.5259 CZK = | 1 FJD | 2024-11-11 |
| 1 CZK = | 0.095 FJD | 10.5252 CZK = | 1 FJD | 2024-11-10 |
| 1 CZK = | 0.095 FJD | 10.5252 CZK = | 1 FJD | 2024-11-09 |
| 1 CZK = | 0.0967 FJD | 10.3436 CZK = | 1 FJD | 2024-11-08 |
| 1 CZK = | 0.0955 FJD | 10.4676 CZK = | 1 FJD | 2024-11-07 |
| 1 CZK = | 0.0955 FJD | 10.4713 CZK = | 1 FJD | 2024-11-06 |
| 1 CZK = | 0.0965 FJD | 10.3628 CZK = | 1 FJD | 2024-11-05 |
| 1 CZK = | 0.0968 FJD | 10.3309 CZK = | 1 FJD | 2024-11-04 |
| 1 CZK = | 0.0962 FJD | 10.3912 CZK = | 1 FJD | 2024-11-03 |
| 1 CZK = | 0.0973 FJD | 10.2805 CZK = | 1 FJD | 2024-11-02 |
| 1 CZK = | 0.0964 FJD | 10.3705 CZK = | 1 FJD | 2024-11-01 |
| 1 CZK = | 0.0964 FJD | 10.3713 CZK = | 1 FJD | 2024-10-31 |
| 1 CZK = | 0.0974 FJD | 10.265 CZK = | 1 FJD | 2024-10-30 |
| 1 CZK = | 0.0971 FJD | 10.2994 CZK = | 1 FJD | 2024-10-29 |
| 1 CZK = | 0.097 FJD | 10.3101 CZK = | 1 FJD | 2024-10-28 |
| 1 CZK = | 0.096 FJD | 10.4216 CZK = | 1 FJD | 2024-10-27 |
| 1 CZK = | 0.096 FJD | 10.4216 CZK = | 1 FJD | 2024-10-26 |
| 1 CZK = | 0.0961 FJD | 10.4016 CZK = | 1 FJD | 2024-10-25 |
| 1 CZK = | 0.0958 FJD | 10.435 CZK = | 1 FJD | 2024-10-24 |
| 1 CZK = | 0.0959 FJD | 10.4328 CZK = | 1 FJD | 2024-10-23 |
| 1 CZK = | 0.0957 FJD | 10.4508 CZK = | 1 FJD | 2024-10-22 |
| 1 CZK = | 0.0958 FJD | 10.436 CZK = | 1 FJD | 2024-10-21 |
| 1 CZK = | 0.096 FJD | 10.4143 CZK = | 1 FJD | 2024-10-20 |
| 1 CZK = | 0.096 FJD | 10.4143 CZK = | 1 FJD | 2024-10-19 |
| 1 CZK = | 0.0958 FJD | 10.4374 CZK = | 1 FJD | 2024-10-18 |
| 1 CZK = | 0.0959 FJD | 10.4253 CZK = | 1 FJD | 2024-10-17 |
| 1 CZK = | 0.0961 FJD | 10.4093 CZK = | 1 FJD | 2024-10-16 |
| 1 CZK = | 0.0974 FJD | 10.2712 CZK = | 1 FJD | 2024-10-15 |
| 1 CZK = | 0.0973 FJD | 10.2818 CZK = | 1 FJD | 2024-10-14 |
| 1 CZK = | 0.096 FJD | 10.4136 CZK = | 1 FJD | 2024-10-13 |
| 1 CZK = | 0.096 FJD | 10.4136 CZK = | 1 FJD | 2024-10-12 |
| 1 CZK = | 0.096 FJD | 10.4127 CZK = | 1 FJD | 2024-10-11 |
| 1 CZK = | 0.0961 FJD | 10.4055 CZK = | 1 FJD | 2024-10-10 |
| 1 CZK = | 0.0962 FJD | 10.394 CZK = | 1 FJD | 2024-10-09 |
| 1 CZK = | 0.0964 FJD | 10.3732 CZK = | 1 FJD | 2024-10-08 |
| 1 CZK = | 0.0944 FJD | 10.5945 CZK = | 1 FJD | 2024-10-07 |
| 1 CZK = | 0.0958 FJD | 10.4426 CZK = | 1 FJD | 2024-10-06 |
| 1 CZK = | 0.0958 FJD | 10.4426 CZK = | 1 FJD | 2024-10-05 |
| 1 CZK = | 0.0958 FJD | 10.4331 CZK = | 1 FJD | 2024-10-04 |
| 1 CZK = | 0.0958 FJD | 10.4408 CZK = | 1 FJD | 2024-10-03 |
| 1 CZK = | 0.0958 FJD | 10.4439 CZK = | 1 FJD | 2024-10-02 |
| 1 CZK = | 0.0959 FJD | 10.424 CZK = | 1 FJD | 2024-10-01 |
| 1 CZK = | 0.0969 FJD | 10.3228 CZK = | 1 FJD | 2024-09-30 |
| 1 CZK = | 0.097 FJD | 10.3107 CZK = | 1 FJD | 2024-09-29 |
| 1 CZK = | 0.097 FJD | 10.3107 CZK = | 1 FJD | 2024-09-28 |
| 1 CZK = | 0.097 FJD | 10.3089 CZK = | 1 FJD | 2024-09-27 |
| 1 CZK = | 0.0971 FJD | 10.2993 CZK = | 1 FJD | 2024-09-26 |
| 1 CZK = | 0.0975 FJD | 10.2605 CZK = | 1 FJD | 2024-09-25 |
| 1 CZK = | 0.0972 FJD | 10.2872 CZK = | 1 FJD | 2024-09-24 |
| 1 CZK = | 0.0974 FJD | 10.2708 CZK = | 1 FJD | 2024-09-23 |
| 1 CZK = | 0.098 FJD | 10.2015 CZK = | 1 FJD | 2024-09-22 |
| 1 CZK = | 0.098 FJD | 10.2015 CZK = | 1 FJD | 2024-09-21 |
| 1 CZK = | 0.0979 FJD | 10.2158 CZK = | 1 FJD | 2024-09-20 |
| 1 CZK = | 0.0978 FJD | 10.2211 CZK = | 1 FJD | 2024-09-19 |
| 1 CZK = | 0.0979 FJD | 10.2146 CZK = | 1 FJD | 2024-09-18 |
| 1 CZK = | 0.0977 FJD | 10.2348 CZK = | 1 FJD | 2024-09-17 |
| 1 CZK = | 0.098 FJD | 10.2006 CZK = | 1 FJD | 2024-09-16 |
| 1 CZK = | 0.0976 FJD | 10.2409 CZK = | 1 FJD | 2024-09-15 |
| 1 CZK = | 0.0976 FJD | 10.2409 CZK = | 1 FJD | 2024-09-14 |
| 1 CZK = | 0.0976 FJD | 10.2491 CZK = | 1 FJD | 2024-09-13 |
| 1 CZK = | 0.0974 FJD | 10.2638 CZK = | 1 FJD | 2024-09-12 |
| 1 CZK = | 0.0978 FJD | 10.2299 CZK = | 1 FJD | 2024-09-11 |
| 1 CZK = | 0.0978 FJD | 10.223 CZK = | 1 FJD | 2024-09-10 |
| 1 CZK = | 0.0983 FJD | 10.1764 CZK = | 1 FJD | 2024-09-09 |
| 1 CZK = | 0.0982 FJD | 10.1792 CZK = | 1 FJD | 2024-09-08 |
| 1 CZK = | 0.0982 FJD | 10.1792 CZK = | 1 FJD | 2024-09-07 |
| 1 CZK = | 0.098 FJD | 10.2035 CZK = | 1 FJD | 2024-09-06 |
| 1 CZK = | 0.0979 FJD | 10.2122 CZK = | 1 FJD | 2024-09-05 |
| 1 CZK = | 0.0977 FJD | 10.2401 CZK = | 1 FJD | 2024-09-04 |
| 1 CZK = | 0.0975 FJD | 10.258 CZK = | 1 FJD | 2024-09-03 |
| 1 CZK = | 0.0975 FJD | 10.2513 CZK = | 1 FJD | 2024-09-02 |
| 1 CZK = | 0.0974 FJD | 10.2692 CZK = | 1 FJD | 2024-09-01 |
| 1 CZK = | 0.0974 FJD | 10.2691 CZK = | 1 FJD | 2024-08-31 |
| 1 CZK = | 0.0974 FJD | 10.2674 CZK = | 1 FJD | 2024-08-30 |
| 1 CZK = | 0.0974 FJD | 10.269 CZK = | 1 FJD | 2024-08-29 |
| 1 CZK = | 0.0978 FJD | 10.2226 CZK = | 1 FJD | 2024-08-28 |
| 1 CZK = | 0.0983 FJD | 10.1685 CZK = | 1 FJD | 2024-08-27 |
| 1 CZK = | 0.0985 FJD | 10.1551 CZK = | 1 FJD | 2024-08-26 |
| 1 CZK = | 0.0984 FJD | 10.1615 CZK = | 1 FJD | 2024-08-25 |
| 1 CZK = | 0.0984 FJD | 10.1644 CZK = | 1 FJD | 2024-08-24 |
| 1 CZK = | 0.0982 FJD | 10.1848 CZK = | 1 FJD | 2024-08-23 |
| 1 CZK = | 0.0983 FJD | 10.1737 CZK = | 1 FJD | 2024-08-22 |
| 1 CZK = | 0.0981 FJD | 10.1963 CZK = | 1 FJD | 2024-08-21 |
| 1 CZK = | 0.0976 FJD | 10.2456 CZK = | 1 FJD | 2024-08-20 |
| 1 CZK = | 0.0976 FJD | 10.2484 CZK = | 1 FJD | 2024-08-19 |
| 1 CZK = | 0.0977 FJD | 10.2392 CZK = | 1 FJD | 2024-08-18 |
| 1 CZK = | 0.0977 FJD | 10.2392 CZK = | 1 FJD | 2024-08-17 |
| 1 CZK = | 0.0974 FJD | 10.2665 CZK = | 1 FJD | 2024-08-16 |
| 1 CZK = | 0.0979 FJD | 10.2162 CZK = | 1 FJD | 2024-08-15 |
| 1 CZK = | 0.0979 FJD | 10.2155 CZK = | 1 FJD | 2024-08-14 |
| 1 CZK = | 0.097 FJD | 10.3046 CZK = | 1 FJD | 2024-08-13 |
| 1 CZK = | 0.0973 FJD | 10.2777 CZK = | 1 FJD | 2024-08-12 |
| 1 CZK = | 0.0971 FJD | 10.2973 CZK = | 1 FJD | 2024-08-11 |
| 1 CZK = | 0.0971 FJD | 10.2973 CZK = | 1 FJD | 2024-08-10 |
| 1 CZK = | 0.097 FJD | 10.3063 CZK = | 1 FJD | 2024-08-09 |
| 1 CZK = | 0.0972 FJD | 10.2841 CZK = | 1 FJD | 2024-08-08 |
| 1 CZK = | 0.097 FJD | 10.3113 CZK = | 1 FJD | 2024-08-07 |
| 1 CZK = | 0.0974 FJD | 10.2652 CZK = | 1 FJD | 2024-08-06 |
| 1 CZK = | 0.098 FJD | 10.2021 CZK = | 1 FJD | 2024-08-05 |
| 1 CZK = | 0.0971 FJD | 10.3029 CZK = | 1 FJD | 2024-08-04 |
| 1 CZK = | 0.0971 FJD | 10.3029 CZK = | 1 FJD | 2024-08-03 |
| 1 CZK = | 0.0967 FJD | 10.3376 CZK = | 1 FJD | 2024-08-02 |
| 1 CZK = | 0.0955 FJD | 10.4671 CZK = | 1 FJD | 2024-08-01 |
| 1 CZK = | 0.0962 FJD | 10.3903 CZK = | 1 FJD | 2024-07-31 |
| 1 CZK = | 0.0963 FJD | 10.3807 CZK = | 1 FJD | 2024-07-30 |
| 1 CZK = | 0.0965 FJD | 10.3608 CZK = | 1 FJD | 2024-07-29 |
| 1 CZK = | 0.0968 FJD | 10.3329 CZK = | 1 FJD | 2024-07-28 |
| 1 CZK = | 0.0968 FJD | 10.3329 CZK = | 1 FJD | 2024-07-27 |
| 1 CZK = | 0.0966 FJD | 10.3559 CZK = | 1 FJD | 2024-07-26 |
| 1 CZK = | 0.0966 FJD | 10.3524 CZK = | 1 FJD | 2024-07-25 |
| 1 CZK = | 0.0961 FJD | 10.4033 CZK = | 1 FJD | 2024-07-24 |
| 1 CZK = | 0.0963 FJD | 10.3811 CZK = | 1 FJD | 2024-07-23 |
| 1 CZK = | 0.0968 FJD | 10.3297 CZK = | 1 FJD | 2024-07-22 |
| 1 CZK = | 0.0964 FJD | 10.3683 CZK = | 1 FJD | 2024-07-21 |
| 1 CZK = | 0.0964 FJD | 10.3683 CZK = | 1 FJD | 2024-07-20 |
| 1 CZK = | 0.0964 FJD | 10.3697 CZK = | 1 FJD | 2024-07-19 |
| 1 CZK = | 0.0964 FJD | 10.3759 CZK = | 1 FJD | 2024-07-18 |
| 1 CZK = | 0.0962 FJD | 10.3977 CZK = | 1 FJD | 2024-07-17 |
| 1 CZK = | 0.0958 FJD | 10.4383 CZK = | 1 FJD | 2024-07-16 |
| 1 CZK = | 0.0954 FJD | 10.4776 CZK = | 1 FJD | 2024-07-15 |
| 1 CZK = | 0.0956 FJD | 10.456 CZK = | 1 FJD | 2024-07-14 |
| 1 CZK = | 0.0956 FJD | 10.456 CZK = | 1 FJD | 2024-07-13 |
| 1 CZK = | 0.0954 FJD | 10.477 CZK = | 1 FJD | 2024-07-12 |
| 1 CZK = | 0.0965 FJD | 10.3642 CZK = | 1 FJD | 2024-07-11 |
| 1 CZK = | 0.0953 FJD | 10.4955 CZK = | 1 FJD | 2024-07-10 |
| 1 CZK = | 0.0959 FJD | 10.4276 CZK = | 1 FJD | 2024-07-09 |
| 1 CZK = | 0.0962 FJD | 10.39 CZK = | 1 FJD | 2024-07-08 |
| 1 CZK = | 0.096 FJD | 10.4121 CZK = | 1 FJD | 2024-07-07 |
| 1 CZK = | 0.096 FJD | 10.4121 CZK = | 1 FJD | 2024-07-06 |
| 1 CZK = | 0.0958 FJD | 10.4375 CZK = | 1 FJD | 2024-07-05 |
| 1 CZK = | 0.0957 FJD | 10.446 CZK = | 1 FJD | 2024-07-04 |
| 1 CZK = | 0.0956 FJD | 10.4618 CZK = | 1 FJD | 2024-07-03 |
| 1 CZK = | 0.0964 FJD | 10.3755 CZK = | 1 FJD | 2024-07-02 |
| 1 CZK = | 0.0973 FJD | 10.2793 CZK = | 1 FJD | 2024-07-01 |
| 1 CZK = | 0.0958 FJD | 10.4403 CZK = | 1 FJD | 2024-06-30 |
| 1 CZK = | 0.0958 FJD | 10.4403 CZK = | 1 FJD | 2024-06-29 |
| 1 CZK = | 0.0959 FJD | 10.4246 CZK = | 1 FJD | 2024-06-28 |
| 1 CZK = | 0.0959 FJD | 10.4222 CZK = | 1 FJD | 2024-06-27 |
| 1 CZK = | 0.0972 FJD | 10.2876 CZK = | 1 FJD | 2024-06-26 |
| 1 CZK = | 0.0965 FJD | 10.3639 CZK = | 1 FJD | 2024-06-25 |
| 1 CZK = | 0.0963 FJD | 10.3825 CZK = | 1 FJD | 2024-06-24 |
| 1 CZK = | 0.0962 FJD | 10.3958 CZK = | 1 FJD | 2024-06-23 |
| 1 CZK = | 0.0962 FJD | 10.3958 CZK = | 1 FJD | 2024-06-22 |
| 1 CZK = | 0.0962 FJD | 10.3907 CZK = | 1 FJD | 2024-06-21 |
| 1 CZK = | 0.0968 FJD | 10.3353 CZK = | 1 FJD | 2024-06-20 |
| 1 CZK = | 0.0967 FJD | 10.3369 CZK = | 1 FJD | 2024-06-19 |
| 1 CZK = | 0.0971 FJD | 10.303 CZK = | 1 FJD | 2024-06-18 |
| 1 CZK = | 0.0974 FJD | 10.269 CZK = | 1 FJD | 2024-06-17 |
| 1 CZK = | 0.0969 FJD | 10.3177 CZK = | 1 FJD | 2024-06-16 |
| 1 CZK = | 0.0969 FJD | 10.3177 CZK = | 1 FJD | 2024-06-15 |
| 1 CZK = | 0.0968 FJD | 10.3278 CZK = | 1 FJD | 2024-06-14 |
| 1 CZK = | 0.0977 FJD | 10.2389 CZK = | 1 FJD | 2024-06-13 |
| 1 CZK = | 0.0975 FJD | 10.2577 CZK = | 1 FJD | 2024-06-12 |
| 1 CZK = | 0.0974 FJD | 10.2622 CZK = | 1 FJD | 2024-06-11 |
| 1 CZK = | 0.0978 FJD | 10.2232 CZK = | 1 FJD | 2024-06-10 |
| 1 CZK = | 0.099 FJD | 10.0977 CZK = | 1 FJD | 2024-06-09 |
| 1 CZK = | 0.099 FJD | 10.0977 CZK = | 1 FJD | 2024-06-08 |
| 1 CZK = | 0.1001 FJD | 9.9883 CZK = | 1 FJD | 2024-06-07 |
| 1 CZK = | 0.0998 FJD | 10.0235 CZK = | 1 FJD | 2024-06-06 |
| 1 CZK = | 0.0994 FJD | 10.0645 CZK = | 1 FJD | 2024-06-05 |
| 1 CZK = | 0.0994 FJD | 10.0599 CZK = | 1 FJD | 2024-06-04 |
| 1 CZK = | 0.0991 FJD | 10.0931 CZK = | 1 FJD | 2024-06-03 |
| 1 CZK = | 0.0979 FJD | 10.2118 CZK = | 1 FJD | 2024-06-02 |
| 1 CZK = | 0.0979 FJD | 10.2118 CZK = | 1 FJD | 2024-06-01 |
| 1 CZK = | 0.0977 FJD | 10.2329 CZK = | 1 FJD | 2024-05-31 |
| 1 CZK = | 0.0987 FJD | 10.1368 CZK = | 1 FJD | 2024-05-30 |
| 1 CZK = | 0.0993 FJD | 10.0746 CZK = | 1 FJD | 2024-05-29 |
| 1 CZK = | 0.0982 FJD | 10.18 CZK = | 1 FJD | 2024-05-28 |
| 1 CZK = | 0.0979 FJD | 10.2172 CZK = | 1 FJD | 2024-05-27 |
| 1 CZK = | 0.0998 FJD | 10.0158 CZK = | 1 FJD | 2024-05-26 |
| 1 CZK = | 0.0998 FJD | 10.0158 CZK = | 1 FJD | 2024-05-25 |
| 1 CZK = | 0.0993 FJD | 10.0662 CZK = | 1 FJD | 2024-05-24 |
| 1 CZK = | 0.0995 FJD | 10.0537 CZK = | 1 FJD | 2024-05-23 |
| 1 CZK = | 0.0993 FJD | 10.0747 CZK = | 1 FJD | 2024-05-22 |
| 1 CZK = | 0.0995 FJD | 10.0466 CZK = | 1 FJD | 2024-05-21 |
| 1 CZK = | 0.0992 FJD | 10.0812 CZK = | 1 FJD | 2024-05-20 |
| 1 CZK = | 0.0981 FJD | 10.1957 CZK = | 1 FJD | 2024-05-19 |
| 1 CZK = | 0.0981 FJD | 10.1957 CZK = | 1 FJD | 2024-05-18 |
| 1 CZK = | 0.098 FJD | 10.2049 CZK = | 1 FJD | 2024-05-17 |
| 1 CZK = | 0.0983 FJD | 10.1713 CZK = | 1 FJD | 2024-05-16 |
| 1 CZK = | 0.0979 FJD | 10.217 CZK = | 1 FJD | 2024-05-15 |
| 1 CZK = | 0.0979 FJD | 10.2134 CZK = | 1 FJD | 2024-05-14 |
| 1 CZK = | 0.0987 FJD | 10.1278 CZK = | 1 FJD | 2024-05-13 |
| 1 CZK = | 0.0982 FJD | 10.1869 CZK = | 1 FJD | 2024-05-12 |
| 1 CZK = | 0.0982 FJD | 10.1869 CZK = | 1 FJD | 2024-05-11 |
| 1 CZK = | 0.0981 FJD | 10.1925 CZK = | 1 FJD | 2024-05-10 |
| 1 CZK = | 0.0978 FJD | 10.2256 CZK = | 1 FJD | 2024-05-09 |
| 1 CZK = | 0.0976 FJD | 10.2429 CZK = | 1 FJD | 2024-05-08 |
| 1 CZK = | 0.0966 FJD | 10.3552 CZK = | 1 FJD | 2024-05-07 |
| 1 CZK = | 0.0966 FJD | 10.3525 CZK = | 1 FJD | 2024-05-06 |
| 1 CZK = | 0.0968 FJD | 10.3278 CZK = | 1 FJD | 2024-05-05 |
| 1 CZK = | 0.0968 FJD | 10.3278 CZK = | 1 FJD | 2024-05-04 |
| 1 CZK = | 0.0968 FJD | 10.3333 CZK = | 1 FJD | 2024-05-03 |
| 1 CZK = | 0.0963 FJD | 10.3809 CZK = | 1 FJD | 2024-05-02 |
| 1 CZK = | 0.0974 FJD | 10.2697 CZK = | 1 FJD | 2024-05-01 |
| 1 CZK = | 0.0965 FJD | 10.366 CZK = | 1 FJD | 2024-04-30 |
| 1 CZK = | 0.096 FJD | 10.4162 CZK = | 1 FJD | 2024-04-29 |
| 1 CZK = | 0.0963 FJD | 10.3844 CZK = | 1 FJD | 2024-04-28 |
| 1 CZK = | 0.0963 FJD | 10.3844 CZK = | 1 FJD | 2024-04-27 |
| 1 CZK = | 0.0964 FJD | 10.3716 CZK = | 1 FJD | 2024-04-26 |
| 1 CZK = | 0.0976 FJD | 10.2484 CZK = | 1 FJD | 2024-04-25 |
| 1 CZK = | 0.0971 FJD | 10.3024 CZK = | 1 FJD | 2024-04-24 |
| 1 CZK = | 0.097 FJD | 10.3122 CZK = | 1 FJD | 2024-04-23 |
| 1 CZK = | 0.0959 FJD | 10.4325 CZK = | 1 FJD | 2024-04-22 |
| 1 CZK = | 0.0961 FJD | 10.4084 CZK = | 1 FJD | 2024-04-21 |
| 1 CZK = | 0.0961 FJD | 10.4084 CZK = | 1 FJD | 2024-04-20 |
| 1 CZK = | 0.096 FJD | 10.4137 CZK = | 1 FJD | 2024-04-19 |
| 1 CZK = | 0.0958 FJD | 10.434 CZK = | 1 FJD | 2024-04-18 |
| 1 CZK = | 0.096 FJD | 10.4197 CZK = | 1 FJD | 2024-04-17 |
| 1 CZK = | 0.0957 FJD | 10.4458 CZK = | 1 FJD | 2024-04-16 |
| 1 CZK = | 0.0954 FJD | 10.4868 CZK = | 1 FJD | 2024-04-15 |
| 1 CZK = | 0.0953 FJD | 10.4938 CZK = | 1 FJD | 2024-04-14 |
| 1 CZK = | 0.0958 FJD | 10.4369 CZK = | 1 FJD | 2024-04-13 |
| 1 CZK = | 0.0951 FJD | 10.5193 CZK = | 1 FJD | 2024-04-12 |
| 1 CZK = | 0.0955 FJD | 10.4731 CZK = | 1 FJD | 2024-04-11 |
| 1 CZK = | 0.0959 FJD | 10.4295 CZK = | 1 FJD | 2024-04-10 |
| 1 CZK = | 0.0959 FJD | 10.4262 CZK = | 1 FJD | 2024-04-09 |
| 1 CZK = | 0.096 FJD | 10.4119 CZK = | 1 FJD | 2024-04-08 |
| 1 CZK = | 0.0962 FJD | 10.3951 CZK = | 1 FJD | 2024-04-07 |
| 1 CZK = | 0.0962 FJD | 10.3951 CZK = | 1 FJD | 2024-04-06 |
| 1 CZK = | 0.0962 FJD | 10.3963 CZK = | 1 FJD | 2024-04-05 |
| 1 CZK = | 0.0963 FJD | 10.3829 CZK = | 1 FJD | 2024-04-04 |
| 1 CZK = | 0.0961 FJD | 10.4056 CZK = | 1 FJD | 2024-04-03 |
| 1 CZK = | 0.0958 FJD | 10.4405 CZK = | 1 FJD | 2024-04-02 |
| 1 CZK = | 0.0962 FJD | 10.3909 CZK = | 1 FJD | 2024-04-01 |
| 1 CZK = | 0.0965 FJD | 10.3626 CZK = | 1 FJD | 2024-03-31 |
| 1 CZK = | 0.0965 FJD | 10.3626 CZK = | 1 FJD | 2024-03-30 |
| 1 CZK = | 0.0962 FJD | 10.3982 CZK = | 1 FJD | 2024-03-29 |
| 1 CZK = | 0.0962 FJD | 10.3958 CZK = | 1 FJD | 2024-03-28 |
| 1 CZK = | 0.0965 FJD | 10.3648 CZK = | 1 FJD | 2024-03-27 |
| 1 CZK = | 0.0966 FJD | 10.3488 CZK = | 1 FJD | 2024-03-26 |
| 1 CZK = | 0.0975 FJD | 10.2512 CZK = | 1 FJD | 2024-03-25 |
| 1 CZK = | 0.0969 FJD | 10.3217 CZK = | 1 FJD | 2024-03-24 |
| 1 CZK = | 0.0969 FJD | 10.3217 CZK = | 1 FJD | 2024-03-23 |
| 1 CZK = | 0.0969 FJD | 10.3222 CZK = | 1 FJD | 2024-03-22 |
| 1 CZK = | 0.0981 FJD | 10.1937 CZK = | 1 FJD | 2024-03-21 |
| 1 CZK = | 0.0974 FJD | 10.2618 CZK = | 1 FJD | 2024-03-20 |
| 1 CZK = | 0.0974 FJD | 10.2648 CZK = | 1 FJD | 2024-03-19 |
| 1 CZK = | 0.0982 FJD | 10.1819 CZK = | 1 FJD | 2024-03-18 |
| 1 CZK = | 0.0971 FJD | 10.3013 CZK = | 1 FJD | 2024-03-17 |
| 1 CZK = | 0.0971 FJD | 10.3013 CZK = | 1 FJD | 2024-03-16 |
| 1 CZK = | 0.097 FJD | 10.3092 CZK = | 1 FJD | 2024-03-15 |
| 1 CZK = | 0.0966 FJD | 10.3536 CZK = | 1 FJD | 2024-03-14 |
| 1 CZK = | 0.0964 FJD | 10.3737 CZK = | 1 FJD | 2024-03-13 |
| 1 CZK = | 0.0964 FJD | 10.3777 CZK = | 1 FJD | 2024-03-12 |
| 1 CZK = | 0.0974 FJD | 10.2687 CZK = | 1 FJD | 2024-03-11 |
| 1 CZK = | 0.0962 FJD | 10.3966 CZK = | 1 FJD | 2024-03-10 |
| 1 CZK = | 0.0962 FJD | 10.3966 CZK = | 1 FJD | 2024-03-09 |
| 1 CZK = | 0.096 FJD | 10.4148 CZK = | 1 FJD | 2024-03-08 |
| 1 CZK = | 0.0958 FJD | 10.436 CZK = | 1 FJD | 2024-03-07 |
| 1 CZK = | 0.0964 FJD | 10.3715 CZK = | 1 FJD | 2024-03-06 |
| 1 CZK = | 0.0962 FJD | 10.3976 CZK = | 1 FJD | 2024-03-05 |
| 1 CZK = | 0.0962 FJD | 10.3956 CZK = | 1 FJD | 2024-03-04 |
| 1 CZK = | 0.096 FJD | 10.4169 CZK = | 1 FJD | 2024-03-03 |
| 1 CZK = | 0.096 FJD | 10.4169 CZK = | 1 FJD | 2024-03-02 |
| 1 CZK = | 0.0959 FJD | 10.4292 CZK = | 1 FJD | 2024-03-01 |
| 1 CZK = | 0.0973 FJD | 10.2821 CZK = | 1 FJD | 2024-02-29 |
| 1 CZK = | 0.0967 FJD | 10.3427 CZK = | 1 FJD | 2024-02-28 |
| 1 CZK = | 0.097 FJD | 10.3133 CZK = | 1 FJD | 2024-02-27 |
| 1 CZK = | 0.0966 FJD | 10.3499 CZK = | 1 FJD | 2024-02-26 |
| 1 CZK = | 0.0954 FJD | 10.4814 CZK = | 1 FJD | 2024-02-25 |
| 1 CZK = | 0.0954 FJD | 10.4814 CZK = | 1 FJD | 2024-02-24 |
| 1 CZK = | 0.0954 FJD | 10.4842 CZK = | 1 FJD | 2024-02-23 |
| 1 CZK = | 0.0958 FJD | 10.4332 CZK = | 1 FJD | 2024-02-22 |
| 1 CZK = | 0.0963 FJD | 10.3862 CZK = | 1 FJD | 2024-02-21 |
| 1 CZK = | 0.0961 FJD | 10.4038 CZK = | 1 FJD | 2024-02-20 |
| 1 CZK = | 0.0949 FJD | 10.5321 CZK = | 1 FJD | 2024-02-19 |
| 1 CZK = | 0.0951 FJD | 10.5197 CZK = | 1 FJD | 2024-02-18 |
| 1 CZK = | 0.0951 FJD | 10.5197 CZK = | 1 FJD | 2024-02-17 |
| 1 CZK = | 0.0952 FJD | 10.5031 CZK = | 1 FJD | 2024-02-16 |
| 1 CZK = | 0.0951 FJD | 10.5106 CZK = | 1 FJD | 2024-02-15 |
| 1 CZK = | 0.0952 FJD | 10.4989 CZK = | 1 FJD | 2024-02-14 |
| 1 CZK = | 0.0958 FJD | 10.4357 CZK = | 1 FJD | 2024-02-13 |
| 1 CZK = | 0.0959 FJD | 10.4233 CZK = | 1 FJD | 2024-02-12 |
| 1 CZK = | 0.0958 FJD | 10.4361 CZK = | 1 FJD | 2024-02-11 |
| 1 CZK = | 0.0958 FJD | 10.4361 CZK = | 1 FJD | 2024-02-10 |
| 1 CZK = | 0.096 FJD | 10.4188 CZK = | 1 FJD | 2024-02-09 |
| 1 CZK = | 0.0971 FJD | 10.2987 CZK = | 1 FJD | 2024-02-08 |
| 1 CZK = | 0.0969 FJD | 10.3211 CZK = | 1 FJD | 2024-02-07 |
| 1 CZK = | 0.0969 FJD | 10.3189 CZK = | 1 FJD | 2024-02-06 |
| 1 CZK = | 0.0972 FJD | 10.2933 CZK = | 1 FJD | 2024-02-05 |
| 1 CZK = | 0.0973 FJD | 10.2763 CZK = | 1 FJD | 2024-02-04 |
| 1 CZK = | 0.0973 FJD | 10.2763 CZK = | 1 FJD | 2024-02-03 |
| 1 CZK = | 0.0975 FJD | 10.2535 CZK = | 1 FJD | 2024-02-02 |
| 1 CZK = | 0.0975 FJD | 10.2596 CZK = | 1 FJD | 2024-02-01 |
| 1 CZK = | 0.0975 FJD | 10.2565 CZK = | 1 FJD | 2024-01-31 |
| 1 CZK = | 0.0975 FJD | 10.2591 CZK = | 1 FJD | 2024-01-30 |
| 1 CZK = | 0.0977 FJD | 10.2401 CZK = | 1 FJD | 2024-01-29 |
| 1 CZK = | 0.0982 FJD | 10.1798 CZK = | 1 FJD | 2024-01-28 |
| 1 CZK = | 0.0982 FJD | 10.1798 CZK = | 1 FJD | 2024-01-27 |
| 1 CZK = | 0.0983 FJD | 10.1766 CZK = | 1 FJD | 2024-01-26 |
| 1 CZK = | 0.0982 FJD | 10.1864 CZK = | 1 FJD | 2024-01-25 |
| 1 CZK = | 0.0994 FJD | 10.0609 CZK = | 1 FJD | 2024-01-24 |
| 1 CZK = | 0.0996 FJD | 10.0431 CZK = | 1 FJD | 2024-01-23 |
| 1 CZK = | 0.0994 FJD | 10.0598 CZK = | 1 FJD | 2024-01-22 |
| 1 CZK = | 0.0983 FJD | 10.1742 CZK = | 1 FJD | 2024-01-21 |
| 1 CZK = | 0.0983 FJD | 10.1735 CZK = | 1 FJD | 2024-01-20 |
| 1 CZK = | 0.098 FJD | 10.2023 CZK = | 1 FJD | 2024-01-19 |
| 1 CZK = | 0.0985 FJD | 10.1539 CZK = | 1 FJD | 2024-01-18 |
| 1 CZK = | 0.0985 FJD | 10.1566 CZK = | 1 FJD | 2024-01-17 |
| 1 CZK = | 0.099 FJD | 10.1028 CZK = | 1 FJD | 2024-01-16 |
| 1 CZK = | 0.0987 FJD | 10.1344 CZK = | 1 FJD | 2024-01-15 |
| 1 CZK = | 0.0983 FJD | 10.1734 CZK = | 1 FJD | 2024-01-14 |
| 1 CZK = | 0.0983 FJD | 10.176 CZK = | 1 FJD | 2024-01-13 |
| 1 CZK = | 0.0996 FJD | 10.0374 CZK = | 1 FJD | 2024-01-12 |
| 1 CZK = | 0.1 FJD | 9.9979 CZK = | 1 FJD | 2024-01-11 |
| 1 CZK = | 0.0995 FJD | 10.0453 CZK = | 1 FJD | 2024-01-10 |
| 1 CZK = | 0.0998 FJD | 10.016 CZK = | 1 FJD | 2024-01-09 |
| 1 CZK = | 0.0984 FJD | 10.1671 CZK = | 1 FJD | 2024-01-08 |
| 1 CZK = | 0.0983 FJD | 10.1717 CZK = | 1 FJD | 2024-01-07 |
| 1 CZK = | 0.0983 FJD | 10.1687 CZK = | 1 FJD | 2024-01-06 |
| 1 CZK = | 0.0984 FJD | 10.1621 CZK = | 1 FJD | 2024-01-05 |
| 1 CZK = | 0.099 FJD | 10.1053 CZK = | 1 FJD | 2024-01-04 |
| 1 CZK = | 0.0989 FJD | 10.1153 CZK = | 1 FJD | 2024-01-03 |
| 1 CZK = | 0.0991 FJD | 10.0954 CZK = | 1 FJD | 2024-01-02 |
| 1 CZK = | 0.0981 FJD | 10.1961 CZK = | 1 FJD | 2024-01-01 |
| 1 CZK = | 0.0981 FJD | 10.1971 CZK = | 1 FJD | 2023-12-31 |
| 1 CZK = | 0.0981 FJD | 10.1975 CZK = | 1 FJD | 2023-12-30 |
| 1 CZK = | 0.0984 FJD | 10.1675 CZK = | 1 FJD | 2023-12-29 |
| 1 CZK = | 0.0985 FJD | 10.1552 CZK = | 1 FJD | 2023-12-28 |
| 1 CZK = | 0.0987 FJD | 10.1303 CZK = | 1 FJD | 2023-12-27 |
| 1 CZK = | 0.0986 FJD | 10.1389 CZK = | 1 FJD | 2023-12-26 |
| 1 CZK = | 0.0985 FJD | 10.1535 CZK = | 1 FJD | 2023-12-25 |
| 1 CZK = | 0.0985 FJD | 10.1541 CZK = | 1 FJD | 2023-12-24 |
| 1 CZK = | 0.0985 FJD | 10.1542 CZK = | 1 FJD | 2023-12-23 |
| 1 CZK = | 0.0985 FJD | 10.155 CZK = | 1 FJD | 2023-12-22 |
| 1 CZK = | 0.0987 FJD | 10.1287 CZK = | 1 FJD | 2023-12-21 |
| 1 CZK = | 0.0987 FJD | 10.1332 CZK = | 1 FJD | 2023-12-20 |
| 1 CZK = | 0.0986 FJD | 10.1441 CZK = | 1 FJD | 2023-12-19 |
| 1 CZK = | 0.0985 FJD | 10.1532 CZK = | 1 FJD | 2023-12-18 |
| 1 CZK = | 0.0984 FJD | 10.1586 CZK = | 1 FJD | 2023-12-17 |
| 1 CZK = | 0.0984 FJD | 10.1583 CZK = | 1 FJD | 2023-12-16 |
| 1 CZK = | 0.0995 FJD | 10.0453 CZK = | 1 FJD | 2023-12-15 |
| 1 CZK = | 0.0985 FJD | 10.1529 CZK = | 1 FJD | 2023-12-14 |
| 1 CZK = | 0.0988 FJD | 10.123 CZK = | 1 FJD | 2023-12-13 |
| 1 CZK = | 0.0985 FJD | 10.1553 CZK = | 1 FJD | 2023-12-12 |
| 1 CZK = | 0.099 FJD | 10.1014 CZK = | 1 FJD | 2023-12-11 |
| 1 CZK = | 0.0988 FJD | 10.1191 CZK = | 1 FJD | 2023-12-10 |
| 1 CZK = | 0.0988 FJD | 10.1235 CZK = | 1 FJD | 2023-12-09 |
| 1 CZK = | 0.099 FJD | 10.1053 CZK = | 1 FJD | 2023-12-08 |
| 1 CZK = | 0.0991 FJD | 10.0916 CZK = | 1 FJD | 2023-12-07 |
| 1 CZK = | 0.0992 FJD | 10.0782 CZK = | 1 FJD | 2023-12-06 |
| 1 CZK = | 0.0992 FJD | 10.0781 CZK = | 1 FJD | 2023-12-05 |
| 1 CZK = | 0.0996 FJD | 10.0423 CZK = | 1 FJD | 2023-12-04 |
| 1 CZK = | 0.0996 FJD | 10.0431 CZK = | 1 FJD | 2023-12-03 |
| 1 CZK = | 0.0996 FJD | 10.0434 CZK = | 1 FJD | 2023-12-02 |
| 1 CZK = | 0.0999 FJD | 10.0124 CZK = | 1 FJD | 2023-12-01 |
| 1 CZK = | 0.1009 FJD | 9.9125 CZK = | 1 FJD | 2023-11-30 |
| 1 CZK = | 0.1012 FJD | 9.8844 CZK = | 1 FJD | 2023-11-29 |
| 1 CZK = | 0.1008 FJD | 9.9208 CZK = | 1 FJD | 2023-11-28 |
| 1 CZK = | 0.1003 FJD | 9.9699 CZK = | 1 FJD | 2023-11-27 |
| 1 CZK = | 0.1003 FJD | 9.9664 CZK = | 1 FJD | 2023-11-26 |
| 1 CZK = | 0.1003 FJD | 9.9662 CZK = | 1 FJD | 2023-11-25 |
| 1 CZK = | 0.1 FJD | 9.9979 CZK = | 1 FJD | 2023-11-24 |
| 1 CZK = | 0.0998 FJD | 10.0153 CZK = | 1 FJD | 2023-11-23 |
| 1 CZK = | 0.0998 FJD | 10.0167 CZK = | 1 FJD | 2023-11-22 |