Last Year History for CZK/FJD
| CZK | FJD | CZK | FJD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0959 FJD | 10.4325 CZK = | 1 FJD | 2024-04-22 |
| 1 CZK = | 0.0961 FJD | 10.4084 CZK = | 1 FJD | 2024-04-21 |
| 1 CZK = | 0.0961 FJD | 10.4084 CZK = | 1 FJD | 2024-04-20 |
| 1 CZK = | 0.096 FJD | 10.4137 CZK = | 1 FJD | 2024-04-19 |
| 1 CZK = | 0.0958 FJD | 10.434 CZK = | 1 FJD | 2024-04-18 |
| 1 CZK = | 0.096 FJD | 10.4197 CZK = | 1 FJD | 2024-04-17 |
| 1 CZK = | 0.0957 FJD | 10.4458 CZK = | 1 FJD | 2024-04-16 |
| 1 CZK = | 0.0954 FJD | 10.4868 CZK = | 1 FJD | 2024-04-15 |
| 1 CZK = | 0.0953 FJD | 10.4938 CZK = | 1 FJD | 2024-04-14 |
| 1 CZK = | 0.0958 FJD | 10.4369 CZK = | 1 FJD | 2024-04-13 |
| 1 CZK = | 0.0951 FJD | 10.5193 CZK = | 1 FJD | 2024-04-12 |
| 1 CZK = | 0.0955 FJD | 10.4731 CZK = | 1 FJD | 2024-04-11 |
| 1 CZK = | 0.0959 FJD | 10.4295 CZK = | 1 FJD | 2024-04-10 |
| 1 CZK = | 0.0959 FJD | 10.4262 CZK = | 1 FJD | 2024-04-09 |
| 1 CZK = | 0.096 FJD | 10.4119 CZK = | 1 FJD | 2024-04-08 |
| 1 CZK = | 0.0962 FJD | 10.3951 CZK = | 1 FJD | 2024-04-07 |
| 1 CZK = | 0.0962 FJD | 10.3951 CZK = | 1 FJD | 2024-04-06 |
| 1 CZK = | 0.0962 FJD | 10.3963 CZK = | 1 FJD | 2024-04-05 |
| 1 CZK = | 0.0963 FJD | 10.3829 CZK = | 1 FJD | 2024-04-04 |
| 1 CZK = | 0.0961 FJD | 10.4056 CZK = | 1 FJD | 2024-04-03 |
| 1 CZK = | 0.0958 FJD | 10.4405 CZK = | 1 FJD | 2024-04-02 |
| 1 CZK = | 0.0962 FJD | 10.3909 CZK = | 1 FJD | 2024-04-01 |
| 1 CZK = | 0.0965 FJD | 10.3626 CZK = | 1 FJD | 2024-03-31 |
| 1 CZK = | 0.0965 FJD | 10.3626 CZK = | 1 FJD | 2024-03-30 |
| 1 CZK = | 0.0962 FJD | 10.3982 CZK = | 1 FJD | 2024-03-29 |
| 1 CZK = | 0.0962 FJD | 10.3958 CZK = | 1 FJD | 2024-03-28 |
| 1 CZK = | 0.0965 FJD | 10.3648 CZK = | 1 FJD | 2024-03-27 |
| 1 CZK = | 0.0966 FJD | 10.3488 CZK = | 1 FJD | 2024-03-26 |
| 1 CZK = | 0.0975 FJD | 10.2512 CZK = | 1 FJD | 2024-03-25 |
| 1 CZK = | 0.0969 FJD | 10.3217 CZK = | 1 FJD | 2024-03-24 |
| 1 CZK = | 0.0969 FJD | 10.3217 CZK = | 1 FJD | 2024-03-23 |
| 1 CZK = | 0.0969 FJD | 10.3222 CZK = | 1 FJD | 2024-03-22 |
| 1 CZK = | 0.0981 FJD | 10.1937 CZK = | 1 FJD | 2024-03-21 |
| 1 CZK = | 0.0974 FJD | 10.2618 CZK = | 1 FJD | 2024-03-20 |
| 1 CZK = | 0.0974 FJD | 10.2648 CZK = | 1 FJD | 2024-03-19 |
| 1 CZK = | 0.0982 FJD | 10.1819 CZK = | 1 FJD | 2024-03-18 |
| 1 CZK = | 0.0971 FJD | 10.3013 CZK = | 1 FJD | 2024-03-17 |
| 1 CZK = | 0.0971 FJD | 10.3013 CZK = | 1 FJD | 2024-03-16 |
| 1 CZK = | 0.097 FJD | 10.3092 CZK = | 1 FJD | 2024-03-15 |
| 1 CZK = | 0.0966 FJD | 10.3536 CZK = | 1 FJD | 2024-03-14 |
| 1 CZK = | 0.0964 FJD | 10.3737 CZK = | 1 FJD | 2024-03-13 |
| 1 CZK = | 0.0964 FJD | 10.3777 CZK = | 1 FJD | 2024-03-12 |
| 1 CZK = | 0.0974 FJD | 10.2687 CZK = | 1 FJD | 2024-03-11 |
| 1 CZK = | 0.0962 FJD | 10.3966 CZK = | 1 FJD | 2024-03-10 |
| 1 CZK = | 0.0962 FJD | 10.3966 CZK = | 1 FJD | 2024-03-09 |
| 1 CZK = | 0.096 FJD | 10.4148 CZK = | 1 FJD | 2024-03-08 |
| 1 CZK = | 0.0958 FJD | 10.436 CZK = | 1 FJD | 2024-03-07 |
| 1 CZK = | 0.0964 FJD | 10.3715 CZK = | 1 FJD | 2024-03-06 |
| 1 CZK = | 0.0962 FJD | 10.3976 CZK = | 1 FJD | 2024-03-05 |
| 1 CZK = | 0.0962 FJD | 10.3956 CZK = | 1 FJD | 2024-03-04 |
| 1 CZK = | 0.096 FJD | 10.4169 CZK = | 1 FJD | 2024-03-03 |
| 1 CZK = | 0.096 FJD | 10.4169 CZK = | 1 FJD | 2024-03-02 |
| 1 CZK = | 0.0959 FJD | 10.4292 CZK = | 1 FJD | 2024-03-01 |
| 1 CZK = | 0.0973 FJD | 10.2821 CZK = | 1 FJD | 2024-02-29 |
| 1 CZK = | 0.0967 FJD | 10.3427 CZK = | 1 FJD | 2024-02-28 |
| 1 CZK = | 0.097 FJD | 10.3133 CZK = | 1 FJD | 2024-02-27 |
| 1 CZK = | 0.0966 FJD | 10.3499 CZK = | 1 FJD | 2024-02-26 |
| 1 CZK = | 0.0954 FJD | 10.4814 CZK = | 1 FJD | 2024-02-25 |
| 1 CZK = | 0.0954 FJD | 10.4814 CZK = | 1 FJD | 2024-02-24 |
| 1 CZK = | 0.0954 FJD | 10.4842 CZK = | 1 FJD | 2024-02-23 |
| 1 CZK = | 0.0958 FJD | 10.4332 CZK = | 1 FJD | 2024-02-22 |
| 1 CZK = | 0.0963 FJD | 10.3862 CZK = | 1 FJD | 2024-02-21 |
| 1 CZK = | 0.0961 FJD | 10.4038 CZK = | 1 FJD | 2024-02-20 |
| 1 CZK = | 0.0949 FJD | 10.5321 CZK = | 1 FJD | 2024-02-19 |
| 1 CZK = | 0.0951 FJD | 10.5197 CZK = | 1 FJD | 2024-02-18 |
| 1 CZK = | 0.0951 FJD | 10.5197 CZK = | 1 FJD | 2024-02-17 |
| 1 CZK = | 0.0952 FJD | 10.5031 CZK = | 1 FJD | 2024-02-16 |
| 1 CZK = | 0.0951 FJD | 10.5106 CZK = | 1 FJD | 2024-02-15 |
| 1 CZK = | 0.0952 FJD | 10.4989 CZK = | 1 FJD | 2024-02-14 |
| 1 CZK = | 0.0958 FJD | 10.4357 CZK = | 1 FJD | 2024-02-13 |
| 1 CZK = | 0.0959 FJD | 10.4233 CZK = | 1 FJD | 2024-02-12 |
| 1 CZK = | 0.0958 FJD | 10.4361 CZK = | 1 FJD | 2024-02-11 |
| 1 CZK = | 0.0958 FJD | 10.4361 CZK = | 1 FJD | 2024-02-10 |
| 1 CZK = | 0.096 FJD | 10.4188 CZK = | 1 FJD | 2024-02-09 |
| 1 CZK = | 0.0971 FJD | 10.2987 CZK = | 1 FJD | 2024-02-08 |
| 1 CZK = | 0.0969 FJD | 10.3211 CZK = | 1 FJD | 2024-02-07 |
| 1 CZK = | 0.0969 FJD | 10.3189 CZK = | 1 FJD | 2024-02-06 |
| 1 CZK = | 0.0972 FJD | 10.2933 CZK = | 1 FJD | 2024-02-05 |
| 1 CZK = | 0.0973 FJD | 10.2763 CZK = | 1 FJD | 2024-02-04 |
| 1 CZK = | 0.0973 FJD | 10.2763 CZK = | 1 FJD | 2024-02-03 |
| 1 CZK = | 0.0975 FJD | 10.2535 CZK = | 1 FJD | 2024-02-02 |
| 1 CZK = | 0.0975 FJD | 10.2596 CZK = | 1 FJD | 2024-02-01 |
| 1 CZK = | 0.0975 FJD | 10.2565 CZK = | 1 FJD | 2024-01-31 |
| 1 CZK = | 0.0975 FJD | 10.2591 CZK = | 1 FJD | 2024-01-30 |
| 1 CZK = | 0.0977 FJD | 10.2401 CZK = | 1 FJD | 2024-01-29 |
| 1 CZK = | 0.0982 FJD | 10.1798 CZK = | 1 FJD | 2024-01-28 |
| 1 CZK = | 0.0982 FJD | 10.1798 CZK = | 1 FJD | 2024-01-27 |
| 1 CZK = | 0.0983 FJD | 10.1766 CZK = | 1 FJD | 2024-01-26 |
| 1 CZK = | 0.0982 FJD | 10.1864 CZK = | 1 FJD | 2024-01-25 |
| 1 CZK = | 0.0994 FJD | 10.0609 CZK = | 1 FJD | 2024-01-24 |
| 1 CZK = | 0.0996 FJD | 10.0431 CZK = | 1 FJD | 2024-01-23 |
| 1 CZK = | 0.0994 FJD | 10.0598 CZK = | 1 FJD | 2024-01-22 |
| 1 CZK = | 0.0983 FJD | 10.1742 CZK = | 1 FJD | 2024-01-21 |
| 1 CZK = | 0.0983 FJD | 10.1735 CZK = | 1 FJD | 2024-01-20 |
| 1 CZK = | 0.098 FJD | 10.2023 CZK = | 1 FJD | 2024-01-19 |
| 1 CZK = | 0.0985 FJD | 10.1539 CZK = | 1 FJD | 2024-01-18 |
| 1 CZK = | 0.0985 FJD | 10.1566 CZK = | 1 FJD | 2024-01-17 |
| 1 CZK = | 0.099 FJD | 10.1028 CZK = | 1 FJD | 2024-01-16 |
| 1 CZK = | 0.0987 FJD | 10.1344 CZK = | 1 FJD | 2024-01-15 |
| 1 CZK = | 0.0983 FJD | 10.1734 CZK = | 1 FJD | 2024-01-14 |
| 1 CZK = | 0.0983 FJD | 10.176 CZK = | 1 FJD | 2024-01-13 |
| 1 CZK = | 0.0996 FJD | 10.0374 CZK = | 1 FJD | 2024-01-12 |
| 1 CZK = | 0.1 FJD | 9.9979 CZK = | 1 FJD | 2024-01-11 |
| 1 CZK = | 0.0995 FJD | 10.0453 CZK = | 1 FJD | 2024-01-10 |
| 1 CZK = | 0.0998 FJD | 10.016 CZK = | 1 FJD | 2024-01-09 |
| 1 CZK = | 0.0984 FJD | 10.1671 CZK = | 1 FJD | 2024-01-08 |
| 1 CZK = | 0.0983 FJD | 10.1717 CZK = | 1 FJD | 2024-01-07 |
| 1 CZK = | 0.0983 FJD | 10.1687 CZK = | 1 FJD | 2024-01-06 |
| 1 CZK = | 0.0984 FJD | 10.1621 CZK = | 1 FJD | 2024-01-05 |
| 1 CZK = | 0.099 FJD | 10.1053 CZK = | 1 FJD | 2024-01-04 |
| 1 CZK = | 0.0989 FJD | 10.1153 CZK = | 1 FJD | 2024-01-03 |
| 1 CZK = | 0.0991 FJD | 10.0954 CZK = | 1 FJD | 2024-01-02 |
| 1 CZK = | 0.0981 FJD | 10.1961 CZK = | 1 FJD | 2024-01-01 |
| 1 CZK = | 0.0981 FJD | 10.1971 CZK = | 1 FJD | 2023-12-31 |
| 1 CZK = | 0.0981 FJD | 10.1975 CZK = | 1 FJD | 2023-12-30 |
| 1 CZK = | 0.0984 FJD | 10.1675 CZK = | 1 FJD | 2023-12-29 |
| 1 CZK = | 0.0985 FJD | 10.1552 CZK = | 1 FJD | 2023-12-28 |
| 1 CZK = | 0.0987 FJD | 10.1303 CZK = | 1 FJD | 2023-12-27 |
| 1 CZK = | 0.0986 FJD | 10.1389 CZK = | 1 FJD | 2023-12-26 |
| 1 CZK = | 0.0985 FJD | 10.1535 CZK = | 1 FJD | 2023-12-25 |
| 1 CZK = | 0.0985 FJD | 10.1541 CZK = | 1 FJD | 2023-12-24 |
| 1 CZK = | 0.0985 FJD | 10.1542 CZK = | 1 FJD | 2023-12-23 |
| 1 CZK = | 0.0985 FJD | 10.155 CZK = | 1 FJD | 2023-12-22 |
| 1 CZK = | 0.0987 FJD | 10.1287 CZK = | 1 FJD | 2023-12-21 |
| 1 CZK = | 0.0987 FJD | 10.1332 CZK = | 1 FJD | 2023-12-20 |
| 1 CZK = | 0.0986 FJD | 10.1441 CZK = | 1 FJD | 2023-12-19 |
| 1 CZK = | 0.0985 FJD | 10.1532 CZK = | 1 FJD | 2023-12-18 |
| 1 CZK = | 0.0984 FJD | 10.1586 CZK = | 1 FJD | 2023-12-17 |
| 1 CZK = | 0.0984 FJD | 10.1583 CZK = | 1 FJD | 2023-12-16 |
| 1 CZK = | 0.0995 FJD | 10.0453 CZK = | 1 FJD | 2023-12-15 |
| 1 CZK = | 0.0985 FJD | 10.1529 CZK = | 1 FJD | 2023-12-14 |
| 1 CZK = | 0.0988 FJD | 10.123 CZK = | 1 FJD | 2023-12-13 |
| 1 CZK = | 0.0985 FJD | 10.1553 CZK = | 1 FJD | 2023-12-12 |
| 1 CZK = | 0.099 FJD | 10.1014 CZK = | 1 FJD | 2023-12-11 |
| 1 CZK = | 0.0988 FJD | 10.1191 CZK = | 1 FJD | 2023-12-10 |
| 1 CZK = | 0.0988 FJD | 10.1235 CZK = | 1 FJD | 2023-12-09 |
| 1 CZK = | 0.099 FJD | 10.1053 CZK = | 1 FJD | 2023-12-08 |
| 1 CZK = | 0.0991 FJD | 10.0916 CZK = | 1 FJD | 2023-12-07 |
| 1 CZK = | 0.0992 FJD | 10.0782 CZK = | 1 FJD | 2023-12-06 |
| 1 CZK = | 0.0992 FJD | 10.0781 CZK = | 1 FJD | 2023-12-05 |
| 1 CZK = | 0.0996 FJD | 10.0423 CZK = | 1 FJD | 2023-12-04 |
| 1 CZK = | 0.0996 FJD | 10.0431 CZK = | 1 FJD | 2023-12-03 |
| 1 CZK = | 0.0996 FJD | 10.0434 CZK = | 1 FJD | 2023-12-02 |
| 1 CZK = | 0.0999 FJD | 10.0124 CZK = | 1 FJD | 2023-12-01 |
| 1 CZK = | 0.1009 FJD | 9.9125 CZK = | 1 FJD | 2023-11-30 |
| 1 CZK = | 0.1012 FJD | 9.8844 CZK = | 1 FJD | 2023-11-29 |
| 1 CZK = | 0.1008 FJD | 9.9208 CZK = | 1 FJD | 2023-11-28 |
| 1 CZK = | 0.1003 FJD | 9.9699 CZK = | 1 FJD | 2023-11-27 |
| 1 CZK = | 0.1003 FJD | 9.9664 CZK = | 1 FJD | 2023-11-26 |
| 1 CZK = | 0.1003 FJD | 9.9662 CZK = | 1 FJD | 2023-11-25 |
| 1 CZK = | 0.1 FJD | 9.9979 CZK = | 1 FJD | 2023-11-24 |
| 1 CZK = | 0.0998 FJD | 10.0153 CZK = | 1 FJD | 2023-11-23 |
| 1 CZK = | 0.0998 FJD | 10.0167 CZK = | 1 FJD | 2023-11-22 |
| 1 CZK = | 0.0998 FJD | 10.0156 CZK = | 1 FJD | 2023-11-21 |
| 1 CZK = | 0.1003 FJD | 9.967 CZK = | 1 FJD | 2023-11-20 |
| 1 CZK = | 0.102 FJD | 9.801 CZK = | 1 FJD | 2023-11-19 |
| 1 CZK = | 0.102 FJD | 9.8024 CZK = | 1 FJD | 2023-11-18 |
| 1 CZK = | 0.1016 FJD | 9.8438 CZK = | 1 FJD | 2023-11-17 |
| 1 CZK = | 0.1009 FJD | 9.9078 CZK = | 1 FJD | 2023-11-16 |
| 1 CZK = | 0.1001 FJD | 9.9925 CZK = | 1 FJD | 2023-11-15 |
| 1 CZK = | 0.0991 FJD | 10.0923 CZK = | 1 FJD | 2023-11-14 |
| 1 CZK = | 0.099 FJD | 10.0966 CZK = | 1 FJD | 2023-11-13 |
| 1 CZK = | 0.0992 FJD | 10.0777 CZK = | 1 FJD | 2023-11-12 |
| 1 CZK = | 0.0992 FJD | 10.0764 CZK = | 1 FJD | 2023-11-11 |
| 1 CZK = | 0.099 FJD | 10.102 CZK = | 1 FJD | 2023-11-10 |
| 1 CZK = | 0.0987 FJD | 10.1284 CZK = | 1 FJD | 2023-11-09 |
| 1 CZK = | 0.0986 FJD | 10.1444 CZK = | 1 FJD | 2023-11-08 |
| 1 CZK = | 0.099 FJD | 10.098 CZK = | 1 FJD | 2023-11-07 |
| 1 CZK = | 0.0991 FJD | 10.0918 CZK = | 1 FJD | 2023-11-06 |
| 1 CZK = | 0.0991 FJD | 10.092 CZK = | 1 FJD | 2023-11-05 |
| 1 CZK = | 0.0991 FJD | 10.092 CZK = | 1 FJD | 2023-11-04 |
| 1 CZK = | 0.0984 FJD | 10.1606 CZK = | 1 FJD | 2023-11-03 |
| 1 CZK = | 0.0972 FJD | 10.2859 CZK = | 1 FJD | 2023-11-02 |
| 1 CZK = | 0.0986 FJD | 10.147 CZK = | 1 FJD | 2023-11-01 |
| 1 CZK = | 0.0986 FJD | 10.1437 CZK = | 1 FJD | 2023-10-31 |
| 1 CZK = | 0.0978 FJD | 10.222 CZK = | 1 FJD | 2023-10-30 |
| 1 CZK = | 0.0981 FJD | 10.195 CZK = | 1 FJD | 2023-10-29 |
| 1 CZK = | 0.0981 FJD | 10.195 CZK = | 1 FJD | 2023-10-28 |
| 1 CZK = | 0.0978 FJD | 10.225 CZK = | 1 FJD | 2023-10-27 |
| 1 CZK = | 0.098 FJD | 10.209 CZK = | 1 FJD | 2023-10-26 |
| 1 CZK = | 0.0984 FJD | 10.1634 CZK = | 1 FJD | 2023-10-25 |
| 1 CZK = | 0.0988 FJD | 10.1202 CZK = | 1 FJD | 2023-10-24 |
| 1 CZK = | 0.0986 FJD | 10.1427 CZK = | 1 FJD | 2023-10-23 |
| 1 CZK = | 0.0985 FJD | 10.1534 CZK = | 1 FJD | 2023-10-22 |
| 1 CZK = | 0.0985 FJD | 10.1534 CZK = | 1 FJD | 2023-10-21 |
| 1 CZK = | 0.0983 FJD | 10.175 CZK = | 1 FJD | 2023-10-20 |
| 1 CZK = | 0.0978 FJD | 10.2282 CZK = | 1 FJD | 2023-10-19 |
| 1 CZK = | 0.0976 FJD | 10.2465 CZK = | 1 FJD | 2023-10-18 |
| 1 CZK = | 0.0976 FJD | 10.2407 CZK = | 1 FJD | 2023-10-17 |
| 1 CZK = | 0.0972 FJD | 10.2854 CZK = | 1 FJD | 2023-10-16 |
| 1 CZK = | 0.0973 FJD | 10.274 CZK = | 1 FJD | 2023-10-15 |
| 1 CZK = | 0.0973 FJD | 10.274 CZK = | 1 FJD | 2023-10-14 |
| 1 CZK = | 0.0975 FJD | 10.2607 CZK = | 1 FJD | 2023-10-13 |
| 1 CZK = | 0.098 FJD | 10.2033 CZK = | 1 FJD | 2023-10-12 |
| 1 CZK = | 0.0976 FJD | 10.2407 CZK = | 1 FJD | 2023-10-11 |
| 1 CZK = | 0.0977 FJD | 10.2316 CZK = | 1 FJD | 2023-10-10 |
| 1 CZK = | 0.0981 FJD | 10.1971 CZK = | 1 FJD | 2023-10-09 |
| 1 CZK = | 0.0983 FJD | 10.176 CZK = | 1 FJD | 2023-10-08 |
| 1 CZK = | 0.0983 FJD | 10.176 CZK = | 1 FJD | 2023-10-07 |
| 1 CZK = | 0.0981 FJD | 10.193 CZK = | 1 FJD | 2023-10-06 |
| 1 CZK = | 0.0982 FJD | 10.185 CZK = | 1 FJD | 2023-10-05 |
| 1 CZK = | 0.0974 FJD | 10.2665 CZK = | 1 FJD | 2023-10-04 |
| 1 CZK = | 0.098 FJD | 10.2056 CZK = | 1 FJD | 2023-10-03 |
| 1 CZK = | 0.0983 FJD | 10.1759 CZK = | 1 FJD | 2023-10-02 |
| 1 CZK = | 0.0993 FJD | 10.0663 CZK = | 1 FJD | 2023-10-01 |
| 1 CZK = | 0.0993 FJD | 10.0663 CZK = | 1 FJD | 2023-09-30 |
| 1 CZK = | 0.0996 FJD | 10.0416 CZK = | 1 FJD | 2023-09-29 |
| 1 CZK = | 0.0978 FJD | 10.2292 CZK = | 1 FJD | 2023-09-28 |
| 1 CZK = | 0.0995 FJD | 10.0495 CZK = | 1 FJD | 2023-09-27 |
| 1 CZK = | 0.0986 FJD | 10.1465 CZK = | 1 FJD | 2023-09-26 |
| 1 CZK = | 0.0989 FJD | 10.1156 CZK = | 1 FJD | 2023-09-25 |
| 1 CZK = | 0.0987 FJD | 10.1293 CZK = | 1 FJD | 2023-09-24 |
| 1 CZK = | 0.0987 FJD | 10.1291 CZK = | 1 FJD | 2023-09-23 |
| 1 CZK = | 0.0987 FJD | 10.1316 CZK = | 1 FJD | 2023-09-22 |
| 1 CZK = | 0.0992 FJD | 10.0808 CZK = | 1 FJD | 2023-09-21 |
| 1 CZK = | 0.0987 FJD | 10.1351 CZK = | 1 FJD | 2023-09-20 |
| 1 CZK = | 0.099 FJD | 10.0969 CZK = | 1 FJD | 2023-09-19 |
| 1 CZK = | 0.0985 FJD | 10.1486 CZK = | 1 FJD | 2023-09-18 |
| 1 CZK = | 0.0984 FJD | 10.1581 CZK = | 1 FJD | 2023-09-17 |
| 1 CZK = | 0.0984 FJD | 10.1581 CZK = | 1 FJD | 2023-09-16 |
| 1 CZK = | 0.0983 FJD | 10.1747 CZK = | 1 FJD | 2023-09-15 |
| 1 CZK = | 0.0995 FJD | 10.0494 CZK = | 1 FJD | 2023-09-14 |
| 1 CZK = | 0.0994 FJD | 10.0566 CZK = | 1 FJD | 2023-09-13 |
| 1 CZK = | 0.0992 FJD | 10.0834 CZK = | 1 FJD | 2023-09-12 |
| 1 CZK = | 0.0996 FJD | 10.0408 CZK = | 1 FJD | 2023-09-11 |
| 1 CZK = | 0.0998 FJD | 10.0231 CZK = | 1 FJD | 2023-09-10 |
| 1 CZK = | 0.0998 FJD | 10.0231 CZK = | 1 FJD | 2023-09-09 |
| 1 CZK = | 0.0997 FJD | 10.0294 CZK = | 1 FJD | 2023-09-08 |
| 1 CZK = | 0.1005 FJD | 9.955 CZK = | 1 FJD | 2023-09-07 |
| 1 CZK = | 0.1007 FJD | 9.9282 CZK = | 1 FJD | 2023-09-06 |
| 1 CZK = | 0.1017 FJD | 9.8364 CZK = | 1 FJD | 2023-09-05 |
| 1 CZK = | 0.1011 FJD | 9.8875 CZK = | 1 FJD | 2023-09-04 |
| 1 CZK = | 0.1011 FJD | 9.8907 CZK = | 1 FJD | 2023-09-03 |
| 1 CZK = | 0.1011 FJD | 9.8907 CZK = | 1 FJD | 2023-09-02 |
| 1 CZK = | 0.1016 FJD | 9.8398 CZK = | 1 FJD | 2023-09-01 |
| 1 CZK = | 0.1023 FJD | 9.7764 CZK = | 1 FJD | 2023-08-31 |
| 1 CZK = | 0.1019 FJD | 9.8116 CZK = | 1 FJD | 2023-08-30 |
| 1 CZK = | 0.1013 FJD | 9.8699 CZK = | 1 FJD | 2023-08-29 |
| 1 CZK = | 0.1016 FJD | 9.8446 CZK = | 1 FJD | 2023-08-28 |
| 1 CZK = | 0.1016 FJD | 9.8457 CZK = | 1 FJD | 2023-08-27 |
| 1 CZK = | 0.1016 FJD | 9.8457 CZK = | 1 FJD | 2023-08-26 |
| 1 CZK = | 0.1014 FJD | 9.8618 CZK = | 1 FJD | 2023-08-25 |
| 1 CZK = | 0.1019 FJD | 9.8133 CZK = | 1 FJD | 2023-08-24 |
| 1 CZK = | 0.1019 FJD | 9.8134 CZK = | 1 FJD | 2023-08-23 |
| 1 CZK = | 0.1023 FJD | 9.7743 CZK = | 1 FJD | 2023-08-22 |
| 1 CZK = | 0.1026 FJD | 9.7444 CZK = | 1 FJD | 2023-08-21 |
| 1 CZK = | 0.1029 FJD | 9.722 CZK = | 1 FJD | 2023-08-20 |
| 1 CZK = | 0.104 FJD | 9.6197 CZK = | 1 FJD | 2023-08-19 |
| 1 CZK = | 0.1026 FJD | 9.7474 CZK = | 1 FJD | 2023-08-18 |
| 1 CZK = | 0.1024 FJD | 9.7656 CZK = | 1 FJD | 2023-08-17 |
| 1 CZK = | 0.1022 FJD | 9.7846 CZK = | 1 FJD | 2023-08-16 |
| 1 CZK = | 0.1024 FJD | 9.761 CZK = | 1 FJD | 2023-08-15 |
| 1 CZK = | 0.1024 FJD | 9.7646 CZK = | 1 FJD | 2023-08-14 |
| 1 CZK = | 0.1022 FJD | 9.7883 CZK = | 1 FJD | 2023-08-13 |
| 1 CZK = | 0.1022 FJD | 9.7883 CZK = | 1 FJD | 2023-08-12 |
| 1 CZK = | 0.1018 FJD | 9.8236 CZK = | 1 FJD | 2023-08-11 |
| 1 CZK = | 0.1012 FJD | 9.8771 CZK = | 1 FJD | 2023-08-10 |
| 1 CZK = | 0.101 FJD | 9.8979 CZK = | 1 FJD | 2023-08-09 |
| 1 CZK = | 0.1017 FJD | 9.8289 CZK = | 1 FJD | 2023-08-08 |
| 1 CZK = | 0.1007 FJD | 9.9295 CZK = | 1 FJD | 2023-08-07 |
| 1 CZK = | 0.1006 FJD | 9.9371 CZK = | 1 FJD | 2023-08-06 |
| 1 CZK = | 0.1006 FJD | 9.9371 CZK = | 1 FJD | 2023-08-05 |
| 1 CZK = | 0.1023 FJD | 9.771 CZK = | 1 FJD | 2023-08-04 |
| 1 CZK = | 0.1035 FJD | 9.6612 CZK = | 1 FJD | 2023-08-03 |
| 1 CZK = | 0.102 FJD | 9.805 CZK = | 1 FJD | 2023-08-02 |
| 1 CZK = | 0.1022 FJD | 9.7849 CZK = | 1 FJD | 2023-08-01 |
| 1 CZK = | 0.1019 FJD | 9.811 CZK = | 1 FJD | 2023-07-31 |
| 1 CZK = | 0.1019 FJD | 9.8138 CZK = | 1 FJD | 2023-07-30 |
| 1 CZK = | 0.1019 FJD | 9.8138 CZK = | 1 FJD | 2023-07-29 |
| 1 CZK = | 0.1013 FJD | 9.8731 CZK = | 1 FJD | 2023-07-28 |
| 1 CZK = | 0.1023 FJD | 9.7768 CZK = | 1 FJD | 2023-07-27 |
| 1 CZK = | 0.1018 FJD | 9.8192 CZK = | 1 FJD | 2023-07-26 |
| 1 CZK = | 0.1017 FJD | 9.8327 CZK = | 1 FJD | 2023-07-25 |
| 1 CZK = | 0.1027 FJD | 9.739 CZK = | 1 FJD | 2023-07-24 |
| 1 CZK = | 0.1027 FJD | 9.7343 CZK = | 1 FJD | 2023-07-23 |
| 1 CZK = | 0.1027 FJD | 9.7343 CZK = | 1 FJD | 2023-07-22 |
| 1 CZK = | 0.103 FJD | 9.707 CZK = | 1 FJD | 2023-07-21 |
| 1 CZK = | 0.104 FJD | 9.6155 CZK = | 1 FJD | 2023-07-20 |
| 1 CZK = | 0.1045 FJD | 9.5731 CZK = | 1 FJD | 2023-07-19 |
| 1 CZK = | 0.1036 FJD | 9.6483 CZK = | 1 FJD | 2023-07-18 |
| 1 CZK = | 0.1035 FJD | 9.6601 CZK = | 1 FJD | 2023-07-17 |
| 1 CZK = | 0.1029 FJD | 9.7177 CZK = | 1 FJD | 2023-07-16 |
| 1 CZK = | 0.1029 FJD | 9.7173 CZK = | 1 FJD | 2023-07-15 |
| 1 CZK = | 0.1029 FJD | 9.7205 CZK = | 1 FJD | 2023-07-14 |
| 1 CZK = | 0.1023 FJD | 9.7721 CZK = | 1 FJD | 2023-07-13 |
| 1 CZK = | 0.1023 FJD | 9.7782 CZK = | 1 FJD | 2023-07-12 |
| 1 CZK = | 0.1024 FJD | 9.7616 CZK = | 1 FJD | 2023-07-11 |
| 1 CZK = | 0.1022 FJD | 9.7872 CZK = | 1 FJD | 2023-07-10 |
| 1 CZK = | 0.1016 FJD | 9.8453 CZK = | 1 FJD | 2023-07-09 |
| 1 CZK = | 0.1016 FJD | 9.845 CZK = | 1 FJD | 2023-07-08 |
| 1 CZK = | 0.1027 FJD | 9.739 CZK = | 1 FJD | 2023-07-07 |
| 1 CZK = | 0.1016 FJD | 9.8387 CZK = | 1 FJD | 2023-07-06 |
| 1 CZK = | 0.1028 FJD | 9.7302 CZK = | 1 FJD | 2023-07-05 |
| 1 CZK = | 0.1022 FJD | 9.7882 CZK = | 1 FJD | 2023-07-04 |
| 1 CZK = | 0.1024 FJD | 9.7675 CZK = | 1 FJD | 2023-07-03 |
| 1 CZK = | 0.1023 FJD | 9.7749 CZK = | 1 FJD | 2023-07-02 |
| 1 CZK = | 0.1023 FJD | 9.7749 CZK = | 1 FJD | 2023-07-01 |
| 1 CZK = | 0.1025 FJD | 9.7572 CZK = | 1 FJD | 2023-06-30 |
| 1 CZK = | 0.103 FJD | 9.7067 CZK = | 1 FJD | 2023-06-29 |
| 1 CZK = | 0.1036 FJD | 9.6524 CZK = | 1 FJD | 2023-06-28 |
| 1 CZK = | 0.1025 FJD | 9.7523 CZK = | 1 FJD | 2023-06-27 |
| 1 CZK = | 0.1025 FJD | 9.7566 CZK = | 1 FJD | 2023-06-26 |
| 1 CZK = | 0.1024 FJD | 9.7646 CZK = | 1 FJD | 2023-06-25 |
| 1 CZK = | 0.103 FJD | 9.7128 CZK = | 1 FJD | 2023-06-23 |
| 1 CZK = | 0.1021 FJD | 9.791 CZK = | 1 FJD | 2023-06-22 |
| 1 CZK = | 0.1017 FJD | 9.8329 CZK = | 1 FJD | 2023-06-21 |
| 1 CZK = | 0.1017 FJD | 9.8311 CZK = | 1 FJD | 2023-06-20 |
| 1 CZK = | 0.1012 FJD | 9.88 CZK = | 1 FJD | 2023-06-19 |
| 1 CZK = | 0.1014 FJD | 9.8662 CZK = | 1 FJD | 2023-06-18 |
| 1 CZK = | 0.1014 FJD | 9.8662 CZK = | 1 FJD | 2023-06-17 |
| 1 CZK = | 0.1011 FJD | 9.8874 CZK = | 1 FJD | 2023-06-16 |
| 1 CZK = | 0.1005 FJD | 9.9514 CZK = | 1 FJD | 2023-06-15 |
| 1 CZK = | 0.0999 FJD | 10.0061 CZK = | 1 FJD | 2023-06-14 |
| 1 CZK = | 0.1002 FJD | 9.9751 CZK = | 1 FJD | 2023-06-13 |
| 1 CZK = | 0.1005 FJD | 9.9542 CZK = | 1 FJD | 2023-06-12 |
| 1 CZK = | 0.1007 FJD | 9.9269 CZK = | 1 FJD | 2023-06-11 |
| 1 CZK = | 0.1007 FJD | 9.9269 CZK = | 1 FJD | 2023-06-10 |
| 1 CZK = | 0.1014 FJD | 9.8591 CZK = | 1 FJD | 2023-06-09 |
| 1 CZK = | 0.101 FJD | 9.9017 CZK = | 1 FJD | 2023-06-08 |
| 1 CZK = | 0.1013 FJD | 9.873 CZK = | 1 FJD | 2023-06-07 |
| 1 CZK = | 0.1015 FJD | 9.8555 CZK = | 1 FJD | 2023-06-06 |
| 1 CZK = | 0.1012 FJD | 9.881 CZK = | 1 FJD | 2023-06-05 |
| 1 CZK = | 0.1026 FJD | 9.7432 CZK = | 1 FJD | 2023-06-04 |
| 1 CZK = | 0.1026 FJD | 9.7447 CZK = | 1 FJD | 2023-06-03 |
| 1 CZK = | 0.1016 FJD | 9.839 CZK = | 1 FJD | 2023-06-02 |
| 1 CZK = | 0.1015 FJD | 9.8496 CZK = | 1 FJD | 2023-06-01 |
| 1 CZK = | 0.1022 FJD | 9.7863 CZK = | 1 FJD | 2023-05-31 |
| 1 CZK = | 0.1016 FJD | 9.8429 CZK = | 1 FJD | 2023-05-30 |
| 1 CZK = | 0.1017 FJD | 9.8322 CZK = | 1 FJD | 2023-05-29 |
| 1 CZK = | 0.1019 FJD | 9.8182 CZK = | 1 FJD | 2023-05-28 |
| 1 CZK = | 0.1019 FJD | 9.8182 CZK = | 1 FJD | 2023-05-27 |
| 1 CZK = | 0.1022 FJD | 9.7827 CZK = | 1 FJD | 2023-05-26 |
| 1 CZK = | 0.1018 FJD | 9.8197 CZK = | 1 FJD | 2023-05-25 |
| 1 CZK = | 0.101 FJD | 9.8981 CZK = | 1 FJD | 2023-05-24 |
| 1 CZK = | 0.1021 FJD | 9.7954 CZK = | 1 FJD | 2023-05-23 |
| 1 CZK = | 0.1008 FJD | 9.9187 CZK = | 1 FJD | 2023-05-22 |
| 1 CZK = | 0.1008 FJD | 9.9215 CZK = | 1 FJD | 2023-05-21 |
| 1 CZK = | 0.1008 FJD | 9.9215 CZK = | 1 FJD | 2023-05-20 |
| 1 CZK = | 0.1009 FJD | 9.9071 CZK = | 1 FJD | 2023-05-19 |
| 1 CZK = | 0.1016 FJD | 9.8412 CZK = | 1 FJD | 2023-05-18 |
| 1 CZK = | 0.1018 FJD | 9.8246 CZK = | 1 FJD | 2023-05-17 |
| 1 CZK = | 0.1018 FJD | 9.8205 CZK = | 1 FJD | 2023-05-16 |
| 1 CZK = | 0.1021 FJD | 9.796 CZK = | 1 FJD | 2023-05-15 |
| 1 CZK = | 0.1021 FJD | 9.7898 CZK = | 1 FJD | 2023-05-14 |
| 1 CZK = | 0.1021 FJD | 9.7899 CZK = | 1 FJD | 2023-05-13 |
| 1 CZK = | 0.1032 FJD | 9.6864 CZK = | 1 FJD | 2023-05-12 |
| 1 CZK = | 0.1026 FJD | 9.7424 CZK = | 1 FJD | 2023-05-11 |
| 1 CZK = | 0.103 FJD | 9.7118 CZK = | 1 FJD | 2023-05-10 |
| 1 CZK = | 0.1042 FJD | 9.5976 CZK = | 1 FJD | 2023-05-09 |
| 1 CZK = | 0.1037 FJD | 9.6439 CZK = | 1 FJD | 2023-05-08 |
| 1 CZK = | 0.1037 FJD | 9.6418 CZK = | 1 FJD | 2023-05-07 |
| 1 CZK = | 0.1037 FJD | 9.6418 CZK = | 1 FJD | 2023-05-06 |
| 1 CZK = | 0.1037 FJD | 9.6458 CZK = | 1 FJD | 2023-05-05 |
| 1 CZK = | 0.1052 FJD | 9.5047 CZK = | 1 FJD | 2023-05-04 |
| 1 CZK = | 0.1033 FJD | 9.6813 CZK = | 1 FJD | 2023-05-03 |
| 1 CZK = | 0.1039 FJD | 9.6223 CZK = | 1 FJD | 2023-05-02 |
| 1 CZK = | 0.1042 FJD | 9.5948 CZK = | 1 FJD | 2023-05-01 |
| 1 CZK = | 0.1041 FJD | 9.61 CZK = | 1 FJD | 2023-04-30 |
| 1 CZK = | 0.1044 FJD | 9.5808 CZK = | 1 FJD | 2023-04-29 |
| 1 CZK = | 0.1042 FJD | 9.5954 CZK = | 1 FJD | 2023-04-28 |
| 1 CZK = | 0.1044 FJD | 9.5759 CZK = | 1 FJD | 2023-04-27 |
| 1 CZK = | 0.1036 FJD | 9.6513 CZK = | 1 FJD | 2023-04-26 |
| 1 CZK = | 0.1053 FJD | 9.4996 CZK = | 1 FJD | 2023-04-25 |
| 1 CZK = | 0.1035 FJD | 9.6579 CZK = | 1 FJD | 2023-04-24 |
| 1 CZK = | 0.1036 FJD | 9.651 CZK = | 1 FJD | 2023-04-23 |