Last Year History for CZK/HRK
| CZK | HRK | CZK | HRK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.2987 HRK | 3.3475 CZK = | 1 HRK | 2024-04-19 |
| 1 CZK = | 0.2988 HRK | 3.3463 CZK = | 1 HRK | 2024-04-18 |
| 1 CZK = | 0.2987 HRK | 3.3478 CZK = | 1 HRK | 2024-04-17 |
| 1 CZK = | 0.2976 HRK | 3.3601 CZK = | 1 HRK | 2024-04-16 |
| 1 CZK = | 0.298 HRK | 3.3557 CZK = | 1 HRK | 2024-04-15 |
| 1 CZK = | 0.2975 HRK | 3.3617 CZK = | 1 HRK | 2024-04-14 |
| 1 CZK = | 0.2975 HRK | 3.3617 CZK = | 1 HRK | 2024-04-13 |
| 1 CZK = | 0.2893 HRK | 3.4565 CZK = | 1 HRK | 2024-04-12 |
| 1 CZK = | 0.2911 HRK | 3.4352 CZK = | 1 HRK | 2024-04-11 |
| 1 CZK = | 0.2949 HRK | 3.391 CZK = | 1 HRK | 2024-04-10 |
| 1 CZK = | 0.2947 HRK | 3.393 CZK = | 1 HRK | 2024-04-09 |
| 1 CZK = | 0.2942 HRK | 3.399 CZK = | 1 HRK | 2024-04-08 |
| 1 CZK = | 0.2946 HRK | 3.3942 CZK = | 1 HRK | 2024-04-07 |
| 1 CZK = | 0.2946 HRK | 3.3942 CZK = | 1 HRK | 2024-04-06 |
| 1 CZK = | 0.2948 HRK | 3.3923 CZK = | 1 HRK | 2024-04-05 |
| 1 CZK = | 0.2955 HRK | 3.3841 CZK = | 1 HRK | 2024-04-04 |
| 1 CZK = | 0.2927 HRK | 3.4161 CZK = | 1 HRK | 2024-04-03 |
| 1 CZK = | 0.2917 HRK | 3.4283 CZK = | 1 HRK | 2024-04-02 |
| 1 CZK = | 0.2935 HRK | 3.4074 CZK = | 1 HRK | 2024-04-01 |
| 1 CZK = | 0.2943 HRK | 3.3981 CZK = | 1 HRK | 2024-03-31 |
| 1 CZK = | 0.2943 HRK | 3.3981 CZK = | 1 HRK | 2024-03-30 |
| 1 CZK = | 0.2933 HRK | 3.4098 CZK = | 1 HRK | 2024-03-29 |
| 1 CZK = | 0.2927 HRK | 3.416 CZK = | 1 HRK | 2024-03-28 |
| 1 CZK = | 0.2946 HRK | 3.3942 CZK = | 1 HRK | 2024-03-27 |
| 1 CZK = | 0.2957 HRK | 3.3814 CZK = | 1 HRK | 2024-03-26 |
| 1 CZK = | 0.2944 HRK | 3.3969 CZK = | 1 HRK | 2024-03-25 |
| 1 CZK = | 0.2934 HRK | 3.4078 CZK = | 1 HRK | 2024-03-24 |
| 1 CZK = | 0.2934 HRK | 3.4078 CZK = | 1 HRK | 2024-03-23 |
| 1 CZK = | 0.2934 HRK | 3.408 CZK = | 1 HRK | 2024-03-22 |
| 1 CZK = | 0.2978 HRK | 3.358 CZK = | 1 HRK | 2024-03-21 |
| 1 CZK = | 0.2949 HRK | 3.3913 CZK = | 1 HRK | 2024-03-20 |
| 1 CZK = | 0.2956 HRK | 3.3828 CZK = | 1 HRK | 2024-03-19 |
| 1 CZK = | 0.2981 HRK | 3.3541 CZK = | 1 HRK | 2024-03-18 |
| 1 CZK = | 0.298 HRK | 3.3561 CZK = | 1 HRK | 2024-03-17 |
| 1 CZK = | 0.298 HRK | 3.3561 CZK = | 1 HRK | 2024-03-16 |
| 1 CZK = | 0.2979 HRK | 3.3572 CZK = | 1 HRK | 2024-03-15 |
| 1 CZK = | 0.2982 HRK | 3.3535 CZK = | 1 HRK | 2024-03-14 |
| 1 CZK = | 0.2979 HRK | 3.3565 CZK = | 1 HRK | 2024-03-13 |
| 1 CZK = | 0.3039 HRK | 3.2907 CZK = | 1 HRK | 2024-03-12 |
| 1 CZK = | 0.3041 HRK | 3.2884 CZK = | 1 HRK | 2024-03-11 |
| 1 CZK = | 0.3035 HRK | 3.2945 CZK = | 1 HRK | 2024-03-10 |
| 1 CZK = | 0.3035 HRK | 3.2945 CZK = | 1 HRK | 2024-03-09 |
| 1 CZK = | 0.3034 HRK | 3.2959 CZK = | 1 HRK | 2024-03-08 |
| 1 CZK = | 0.3018 HRK | 3.313 CZK = | 1 HRK | 2024-03-07 |
| 1 CZK = | 0.3018 HRK | 3.3131 CZK = | 1 HRK | 2024-03-06 |
| 1 CZK = | 0.3005 HRK | 3.3274 CZK = | 1 HRK | 2024-03-05 |
| 1 CZK = | 0.3011 HRK | 3.3209 CZK = | 1 HRK | 2024-03-04 |
| 1 CZK = | 0.3006 HRK | 3.3268 CZK = | 1 HRK | 2024-03-03 |
| 1 CZK = | 0.3006 HRK | 3.3268 CZK = | 1 HRK | 2024-03-02 |
| 1 CZK = | 0.2998 HRK | 3.3353 CZK = | 1 HRK | 2024-03-01 |
| 1 CZK = | 0.3006 HRK | 3.3264 CZK = | 1 HRK | 2024-02-29 |
| 1 CZK = | 0.3003 HRK | 3.3301 CZK = | 1 HRK | 2024-02-28 |
| 1 CZK = | 0.3012 HRK | 3.3206 CZK = | 1 HRK | 2024-02-27 |
| 1 CZK = | 0.3006 HRK | 3.3264 CZK = | 1 HRK | 2024-02-26 |
| 1 CZK = | 0.3001 HRK | 3.3325 CZK = | 1 HRK | 2024-02-25 |
| 1 CZK = | 0.3001 HRK | 3.3325 CZK = | 1 HRK | 2024-02-24 |
| 1 CZK = | 0.2999 HRK | 3.3349 CZK = | 1 HRK | 2024-02-23 |
| 1 CZK = | 0.3015 HRK | 3.3172 CZK = | 1 HRK | 2024-02-22 |
| 1 CZK = | 0.2992 HRK | 3.3426 CZK = | 1 HRK | 2024-02-21 |
| 1 CZK = | 0.2982 HRK | 3.3536 CZK = | 1 HRK | 2024-02-20 |
| 1 CZK = | 0.2976 HRK | 3.36 CZK = | 1 HRK | 2024-02-19 |
| 1 CZK = | 0.2978 HRK | 3.3582 CZK = | 1 HRK | 2024-02-18 |
| 1 CZK = | 0.2978 HRK | 3.3582 CZK = | 1 HRK | 2024-02-17 |
| 1 CZK = | 0.298 HRK | 3.3559 CZK = | 1 HRK | 2024-02-16 |
| 1 CZK = | 0.2972 HRK | 3.3644 CZK = | 1 HRK | 2024-02-15 |
| 1 CZK = | 0.297 HRK | 3.3675 CZK = | 1 HRK | 2024-02-14 |
| 1 CZK = | 0.2983 HRK | 3.3521 CZK = | 1 HRK | 2024-02-13 |
| 1 CZK = | 0.2941 HRK | 3.4006 CZK = | 1 HRK | 2024-02-12 |
| 1 CZK = | 0.294 HRK | 3.4018 CZK = | 1 HRK | 2024-02-11 |
| 1 CZK = | 0.294 HRK | 3.4018 CZK = | 1 HRK | 2024-02-10 |
| 1 CZK = | 0.2941 HRK | 3.3999 CZK = | 1 HRK | 2024-02-09 |
| 1 CZK = | 0.2972 HRK | 3.3653 CZK = | 1 HRK | 2024-02-08 |
| 1 CZK = | 0.2967 HRK | 3.3703 CZK = | 1 HRK | 2024-02-07 |
| 1 CZK = | 0.2959 HRK | 3.3794 CZK = | 1 HRK | 2024-02-06 |
| 1 CZK = | 0.2968 HRK | 3.3688 CZK = | 1 HRK | 2024-02-05 |
| 1 CZK = | 0.2976 HRK | 3.3602 CZK = | 1 HRK | 2024-02-04 |
| 1 CZK = | 0.2976 HRK | 3.3602 CZK = | 1 HRK | 2024-02-03 |
| 1 CZK = | 0.3007 HRK | 3.3252 CZK = | 1 HRK | 2024-02-02 |
| 1 CZK = | 0.2984 HRK | 3.351 CZK = | 1 HRK | 2024-02-01 |
| 1 CZK = | 0.2997 HRK | 3.3365 CZK = | 1 HRK | 2024-01-31 |
| 1 CZK = | 0.3002 HRK | 3.3314 CZK = | 1 HRK | 2024-01-30 |
| 1 CZK = | 0.3005 HRK | 3.3274 CZK = | 1 HRK | 2024-01-29 |
| 1 CZK = | 0.3017 HRK | 3.3146 CZK = | 1 HRK | 2024-01-28 |
| 1 CZK = | 0.3017 HRK | 3.3146 CZK = | 1 HRK | 2024-01-27 |
| 1 CZK = | 0.3023 HRK | 3.3083 CZK = | 1 HRK | 2024-01-26 |
| 1 CZK = | 0.3021 HRK | 3.31 CZK = | 1 HRK | 2024-01-25 |
| 1 CZK = | 0.3018 HRK | 3.3137 CZK = | 1 HRK | 2024-01-24 |
| 1 CZK = | 0.3022 HRK | 3.3086 CZK = | 1 HRK | 2024-01-23 |
| 1 CZK = | 0.3023 HRK | 3.308 CZK = | 1 HRK | 2024-01-22 |
| 1 CZK = | 0.3025 HRK | 3.306 CZK = | 1 HRK | 2024-01-21 |
| 1 CZK = | 0.3025 HRK | 3.3058 CZK = | 1 HRK | 2024-01-20 |
| 1 CZK = | 0.3017 HRK | 3.3144 CZK = | 1 HRK | 2024-01-19 |
| 1 CZK = | 0.3027 HRK | 3.3031 CZK = | 1 HRK | 2024-01-18 |
| 1 CZK = | 0.3025 HRK | 3.3063 CZK = | 1 HRK | 2024-01-17 |
| 1 CZK = | 0.3052 HRK | 3.277 CZK = | 1 HRK | 2024-01-16 |
| 1 CZK = | 0.3056 HRK | 3.2726 CZK = | 1 HRK | 2024-01-15 |
| 1 CZK = | 0.3059 HRK | 3.2693 CZK = | 1 HRK | 2024-01-14 |
| 1 CZK = | 0.3103 HRK | 3.2226 CZK = | 1 HRK | 2024-01-13 |
| 1 CZK = | 0.3104 HRK | 3.2222 CZK = | 1 HRK | 2024-01-12 |
| 1 CZK = | 0.3116 HRK | 3.2088 CZK = | 1 HRK | 2024-01-11 |
| 1 CZK = | 0.3104 HRK | 3.2217 CZK = | 1 HRK | 2024-01-10 |
| 1 CZK = | 0.3119 HRK | 3.2066 CZK = | 1 HRK | 2024-01-09 |
| 1 CZK = | 0.3106 HRK | 3.2197 CZK = | 1 HRK | 2024-01-08 |
| 1 CZK = | 0.3102 HRK | 3.224 CZK = | 1 HRK | 2024-01-07 |
| 1 CZK = | 0.3103 HRK | 3.2231 CZK = | 1 HRK | 2024-01-06 |
| 1 CZK = | 0.3096 HRK | 3.2295 CZK = | 1 HRK | 2024-01-05 |
| 1 CZK = | 0.3092 HRK | 3.2337 CZK = | 1 HRK | 2024-01-04 |
| 1 CZK = | 0.3097 HRK | 3.229 CZK = | 1 HRK | 2024-01-03 |
| 1 CZK = | 0.312 HRK | 3.2056 CZK = | 1 HRK | 2024-01-02 |
| 1 CZK = | 0.312 HRK | 3.2055 CZK = | 1 HRK | 2024-01-01 |
| 1 CZK = | 0.3119 HRK | 3.2058 CZK = | 1 HRK | 2023-12-31 |
| 1 CZK = | 0.3119 HRK | 3.2059 CZK = | 1 HRK | 2023-12-30 |
| 1 CZK = | 0.3126 HRK | 3.1987 CZK = | 1 HRK | 2023-12-29 |
| 1 CZK = | 0.3141 HRK | 3.1836 CZK = | 1 HRK | 2023-12-28 |
| 1 CZK = | 0.3143 HRK | 3.1813 CZK = | 1 HRK | 2023-12-27 |
| 1 CZK = | 0.3132 HRK | 3.1931 CZK = | 1 HRK | 2023-12-26 |
| 1 CZK = | 0.3127 HRK | 3.1977 CZK = | 1 HRK | 2023-12-25 |
| 1 CZK = | 0.3127 HRK | 3.1979 CZK = | 1 HRK | 2023-12-24 |
| 1 CZK = | 0.3127 HRK | 3.1979 CZK = | 1 HRK | 2023-12-23 |
| 1 CZK = | 0.3127 HRK | 3.1975 CZK = | 1 HRK | 2023-12-22 |
| 1 CZK = | 0.3122 HRK | 3.2033 CZK = | 1 HRK | 2023-12-21 |
| 1 CZK = | 0.3125 HRK | 3.1998 CZK = | 1 HRK | 2023-12-20 |
| 1 CZK = | 0.3112 HRK | 3.2138 CZK = | 1 HRK | 2023-12-19 |
| 1 CZK = | 0.3107 HRK | 3.2182 CZK = | 1 HRK | 2023-12-18 |
| 1 CZK = | 0.3107 HRK | 3.2184 CZK = | 1 HRK | 2023-12-17 |
| 1 CZK = | 0.3107 HRK | 3.2183 CZK = | 1 HRK | 2023-12-16 |
| 1 CZK = | 0.3142 HRK | 3.1825 CZK = | 1 HRK | 2023-12-15 |
| 1 CZK = | 0.3107 HRK | 3.2188 CZK = | 1 HRK | 2023-12-14 |
| 1 CZK = | 0.3102 HRK | 3.2235 CZK = | 1 HRK | 2023-12-13 |
| 1 CZK = | 0.3104 HRK | 3.2214 CZK = | 1 HRK | 2023-12-12 |
| 1 CZK = | 0.3112 HRK | 3.213 CZK = | 1 HRK | 2023-12-11 |
| 1 CZK = | 0.311 HRK | 3.2157 CZK = | 1 HRK | 2023-12-10 |
| 1 CZK = | 0.3108 HRK | 3.2171 CZK = | 1 HRK | 2023-12-09 |
| 1 CZK = | 0.3123 HRK | 3.202 CZK = | 1 HRK | 2023-12-08 |
| 1 CZK = | 0.3118 HRK | 3.207 CZK = | 1 HRK | 2023-12-07 |
| 1 CZK = | 0.3123 HRK | 3.202 CZK = | 1 HRK | 2023-12-06 |
| 1 CZK = | 0.3125 HRK | 3.1998 CZK = | 1 HRK | 2023-12-05 |
| 1 CZK = | 0.3152 HRK | 3.1721 CZK = | 1 HRK | 2023-12-04 |
| 1 CZK = | 0.3157 HRK | 3.1674 CZK = | 1 HRK | 2023-12-03 |
| 1 CZK = | 0.3157 HRK | 3.1675 CZK = | 1 HRK | 2023-12-02 |
| 1 CZK = | 0.3154 HRK | 3.1705 CZK = | 1 HRK | 2023-12-01 |
| 1 CZK = | 0.3183 HRK | 3.1417 CZK = | 1 HRK | 2023-11-30 |
| 1 CZK = | 0.3195 HRK | 3.13 CZK = | 1 HRK | 2023-11-29 |
| 1 CZK = | 0.3175 HRK | 3.1491 CZK = | 1 HRK | 2023-11-28 |
| 1 CZK = | 0.316 HRK | 3.1647 CZK = | 1 HRK | 2023-11-27 |
| 1 CZK = | 0.3158 HRK | 3.1665 CZK = | 1 HRK | 2023-11-26 |
| 1 CZK = | 0.3158 HRK | 3.1664 CZK = | 1 HRK | 2023-11-25 |
| 1 CZK = | 0.3145 HRK | 3.1801 CZK = | 1 HRK | 2023-11-24 |
| 1 CZK = | 0.3136 HRK | 3.1885 CZK = | 1 HRK | 2023-11-23 |
| 1 CZK = | 0.3133 HRK | 3.1917 CZK = | 1 HRK | 2023-11-22 |
| 1 CZK = | 0.3143 HRK | 3.1821 CZK = | 1 HRK | 2023-11-21 |
| 1 CZK = | 0.3138 HRK | 3.1866 CZK = | 1 HRK | 2023-11-20 |
| 1 CZK = | 0.3139 HRK | 3.1859 CZK = | 1 HRK | 2023-11-19 |
| 1 CZK = | 0.3138 HRK | 3.1863 CZK = | 1 HRK | 2023-11-18 |
| 1 CZK = | 0.3125 HRK | 3.1998 CZK = | 1 HRK | 2023-11-17 |
| 1 CZK = | 0.3121 HRK | 3.2038 CZK = | 1 HRK | 2023-11-16 |
| 1 CZK = | 0.3132 HRK | 3.1926 CZK = | 1 HRK | 2023-11-15 |
| 1 CZK = | 0.3064 HRK | 3.2641 CZK = | 1 HRK | 2023-11-14 |
| 1 CZK = | 0.3117 HRK | 3.2083 CZK = | 1 HRK | 2023-11-13 |
| 1 CZK = | 0.3123 HRK | 3.2023 CZK = | 1 HRK | 2023-11-12 |
| 1 CZK = | 0.3123 HRK | 3.2019 CZK = | 1 HRK | 2023-11-11 |
| 1 CZK = | 0.3116 HRK | 3.2092 CZK = | 1 HRK | 2023-11-10 |
| 1 CZK = | 0.3118 HRK | 3.2074 CZK = | 1 HRK | 2023-11-09 |
| 1 CZK = | 0.3116 HRK | 3.2095 CZK = | 1 HRK | 2023-11-08 |
| 1 CZK = | 0.313 HRK | 3.1949 CZK = | 1 HRK | 2023-11-07 |
| 1 CZK = | 0.3152 HRK | 3.1727 CZK = | 1 HRK | 2023-11-06 |
| 1 CZK = | 0.3153 HRK | 3.1713 CZK = | 1 HRK | 2023-11-05 |
| 1 CZK = | 0.3153 HRK | 3.1713 CZK = | 1 HRK | 2023-11-04 |
| 1 CZK = | 0.3113 HRK | 3.2125 CZK = | 1 HRK | 2023-11-03 |
| 1 CZK = | 0.3072 HRK | 3.255 CZK = | 1 HRK | 2023-11-02 |
| 1 CZK = | 0.3087 HRK | 3.2397 CZK = | 1 HRK | 2023-11-01 |
| 1 CZK = | 0.31 HRK | 3.2254 CZK = | 1 HRK | 2023-10-31 |
| 1 CZK = | 0.3074 HRK | 3.2533 CZK = | 1 HRK | 2023-10-30 |
| 1 CZK = | 0.3074 HRK | 3.2528 CZK = | 1 HRK | 2023-10-29 |
| 1 CZK = | 0.3074 HRK | 3.2528 CZK = | 1 HRK | 2023-10-28 |
| 1 CZK = | 0.3069 HRK | 3.258 CZK = | 1 HRK | 2023-10-27 |
| 1 CZK = | 0.3067 HRK | 3.2603 CZK = | 1 HRK | 2023-10-26 |
| 1 CZK = | 0.3086 HRK | 3.2406 CZK = | 1 HRK | 2023-10-25 |
| 1 CZK = | 0.3107 HRK | 3.2187 CZK = | 1 HRK | 2023-10-24 |
| 1 CZK = | 0.3084 HRK | 3.2421 CZK = | 1 HRK | 2023-10-23 |
| 1 CZK = | 0.3085 HRK | 3.2411 CZK = | 1 HRK | 2023-10-22 |
| 1 CZK = | 0.3085 HRK | 3.2411 CZK = | 1 HRK | 2023-10-21 |
| 1 CZK = | 0.3078 HRK | 3.2487 CZK = | 1 HRK | 2023-10-20 |
| 1 CZK = | 0.3059 HRK | 3.2687 CZK = | 1 HRK | 2023-10-19 |
| 1 CZK = | 0.3075 HRK | 3.2521 CZK = | 1 HRK | 2023-10-18 |
| 1 CZK = | 0.307 HRK | 3.2578 CZK = | 1 HRK | 2023-10-17 |
| 1 CZK = | 0.3056 HRK | 3.2727 CZK = | 1 HRK | 2023-10-16 |
| 1 CZK = | 0.3051 HRK | 3.2773 CZK = | 1 HRK | 2023-10-15 |
| 1 CZK = | 0.3051 HRK | 3.2773 CZK = | 1 HRK | 2023-10-14 |
| 1 CZK = | 0.2996 HRK | 3.3382 CZK = | 1 HRK | 2023-10-13 |
| 1 CZK = | 0.3036 HRK | 3.2939 CZK = | 1 HRK | 2023-10-12 |
| 1 CZK = | 0.303 HRK | 3.3008 CZK = | 1 HRK | 2023-10-11 |
| 1 CZK = | 0.303 HRK | 3.3001 CZK = | 1 HRK | 2023-10-10 |
| 1 CZK = | 0.3027 HRK | 3.3032 CZK = | 1 HRK | 2023-10-09 |
| 1 CZK = | 0.3039 HRK | 3.291 CZK = | 1 HRK | 2023-10-08 |
| 1 CZK = | 0.3039 HRK | 3.291 CZK = | 1 HRK | 2023-10-07 |
| 1 CZK = | 0.3027 HRK | 3.3033 CZK = | 1 HRK | 2023-10-06 |
| 1 CZK = | 0.3021 HRK | 3.3097 CZK = | 1 HRK | 2023-10-05 |
| 1 CZK = | 0.2994 HRK | 3.3401 CZK = | 1 HRK | 2023-10-04 |
| 1 CZK = | 0.3009 HRK | 3.3233 CZK = | 1 HRK | 2023-10-03 |
| 1 CZK = | 0.3039 HRK | 3.291 CZK = | 1 HRK | 2023-10-02 |
| 1 CZK = | 0.3037 HRK | 3.293 CZK = | 1 HRK | 2023-10-01 |
| 1 CZK = | 0.3037 HRK | 3.293 CZK = | 1 HRK | 2023-09-30 |
| 1 CZK = | 0.3044 HRK | 3.2849 CZK = | 1 HRK | 2023-09-29 |
| 1 CZK = | 0.3026 HRK | 3.3046 CZK = | 1 HRK | 2023-09-28 |
| 1 CZK = | 0.3036 HRK | 3.2935 CZK = | 1 HRK | 2023-09-27 |
| 1 CZK = | 0.3051 HRK | 3.2778 CZK = | 1 HRK | 2023-09-26 |
| 1 CZK = | 0.3059 HRK | 3.2686 CZK = | 1 HRK | 2023-09-25 |
| 1 CZK = | 0.306 HRK | 3.2678 CZK = | 1 HRK | 2023-09-24 |
| 1 CZK = | 0.306 HRK | 3.2678 CZK = | 1 HRK | 2023-09-23 |
| 1 CZK = | 0.3058 HRK | 3.2701 CZK = | 1 HRK | 2023-09-22 |
| 1 CZK = | 0.3066 HRK | 3.2618 CZK = | 1 HRK | 2023-09-21 |
| 1 CZK = | 0.3061 HRK | 3.2668 CZK = | 1 HRK | 2023-09-20 |
| 1 CZK = | 0.307 HRK | 3.2574 CZK = | 1 HRK | 2023-09-19 |
| 1 CZK = | 0.3049 HRK | 3.2793 CZK = | 1 HRK | 2023-09-18 |
| 1 CZK = | 0.3044 HRK | 3.2853 CZK = | 1 HRK | 2023-09-17 |
| 1 CZK = | 0.3044 HRK | 3.2853 CZK = | 1 HRK | 2023-09-16 |
| 1 CZK = | 0.3044 HRK | 3.2847 CZK = | 1 HRK | 2023-09-15 |
| 1 CZK = | 0.308 HRK | 3.2464 CZK = | 1 HRK | 2023-09-14 |
| 1 CZK = | 0.3016 HRK | 3.3156 CZK = | 1 HRK | 2023-09-13 |
| 1 CZK = | 0.3011 HRK | 3.3214 CZK = | 1 HRK | 2023-09-12 |
| 1 CZK = | 0.3026 HRK | 3.3044 CZK = | 1 HRK | 2023-09-11 |
| 1 CZK = | 0.3019 HRK | 3.3128 CZK = | 1 HRK | 2023-09-10 |
| 1 CZK = | 0.3019 HRK | 3.3128 CZK = | 1 HRK | 2023-09-09 |
| 1 CZK = | 0.3022 HRK | 3.3088 CZK = | 1 HRK | 2023-09-08 |
| 1 CZK = | 0.3041 HRK | 3.288 CZK = | 1 HRK | 2023-09-07 |
| 1 CZK = | 0.3051 HRK | 3.2777 CZK = | 1 HRK | 2023-09-06 |
| 1 CZK = | 0.3077 HRK | 3.2496 CZK = | 1 HRK | 2023-09-05 |
| 1 CZK = | 0.3081 HRK | 3.2458 CZK = | 1 HRK | 2023-09-04 |
| 1 CZK = | 0.3079 HRK | 3.2476 CZK = | 1 HRK | 2023-09-03 |
| 1 CZK = | 0.3079 HRK | 3.2476 CZK = | 1 HRK | 2023-09-02 |
| 1 CZK = | 0.3101 HRK | 3.2251 CZK = | 1 HRK | 2023-09-01 |
| 1 CZK = | 0.3119 HRK | 3.2057 CZK = | 1 HRK | 2023-08-31 |
| 1 CZK = | 0.3108 HRK | 3.2173 CZK = | 1 HRK | 2023-08-30 |
| 1 CZK = | 0.3082 HRK | 3.2444 CZK = | 1 HRK | 2023-08-29 |
| 1 CZK = | 0.3082 HRK | 3.2442 CZK = | 1 HRK | 2023-08-28 |
| 1 CZK = | 0.3083 HRK | 3.2438 CZK = | 1 HRK | 2023-08-27 |
| 1 CZK = | 0.3083 HRK | 3.2438 CZK = | 1 HRK | 2023-08-26 |
| 1 CZK = | 0.3078 HRK | 3.2491 CZK = | 1 HRK | 2023-08-25 |
| 1 CZK = | 0.3104 HRK | 3.2222 CZK = | 1 HRK | 2023-08-24 |
| 1 CZK = | 0.3099 HRK | 3.2273 CZK = | 1 HRK | 2023-08-23 |
| 1 CZK = | 0.3119 HRK | 3.2057 CZK = | 1 HRK | 2023-08-22 |
| 1 CZK = | 0.3118 HRK | 3.2076 CZK = | 1 HRK | 2023-08-21 |
| 1 CZK = | 0.3116 HRK | 3.2096 CZK = | 1 HRK | 2023-08-20 |
| 1 CZK = | 0.3116 HRK | 3.2096 CZK = | 1 HRK | 2023-08-19 |
| 1 CZK = | 0.3107 HRK | 3.218 CZK = | 1 HRK | 2023-08-18 |
| 1 CZK = | 0.3105 HRK | 3.2211 CZK = | 1 HRK | 2023-08-17 |
| 1 CZK = | 0.311 HRK | 3.2156 CZK = | 1 HRK | 2023-08-16 |
| 1 CZK = | 0.312 HRK | 3.205 CZK = | 1 HRK | 2023-08-15 |
| 1 CZK = | 0.313 HRK | 3.1946 CZK = | 1 HRK | 2023-08-14 |
| 1 CZK = | 0.306 HRK | 3.2685 CZK = | 1 HRK | 2023-08-13 |
| 1 CZK = | 0.306 HRK | 3.2685 CZK = | 1 HRK | 2023-08-12 |
| 1 CZK = | 0.3049 HRK | 3.2803 CZK = | 1 HRK | 2023-08-11 |
| 1 CZK = | 0.3044 HRK | 3.2849 CZK = | 1 HRK | 2023-08-10 |
| 1 CZK = | 0.3036 HRK | 3.294 CZK = | 1 HRK | 2023-08-09 |
| 1 CZK = | 0.3052 HRK | 3.277 CZK = | 1 HRK | 2023-08-08 |
| 1 CZK = | 0.3053 HRK | 3.2759 CZK = | 1 HRK | 2023-08-07 |
| 1 CZK = | 0.305 HRK | 3.2784 CZK = | 1 HRK | 2023-08-06 |
| 1 CZK = | 0.305 HRK | 3.2784 CZK = | 1 HRK | 2023-08-05 |
| 1 CZK = | 0.3039 HRK | 3.2908 CZK = | 1 HRK | 2023-08-04 |
| 1 CZK = | 0.307 HRK | 3.2568 CZK = | 1 HRK | 2023-08-03 |
| 1 CZK = | 0.3091 HRK | 3.2348 CZK = | 1 HRK | 2023-08-02 |
| 1 CZK = | 0.3098 HRK | 3.2282 CZK = | 1 HRK | 2023-08-01 |
| 1 CZK = | 0.3089 HRK | 3.2368 CZK = | 1 HRK | 2023-07-31 |
| 1 CZK = | 0.3089 HRK | 3.2377 CZK = | 1 HRK | 2023-07-30 |
| 1 CZK = | 0.3089 HRK | 3.2377 CZK = | 1 HRK | 2023-07-29 |
| 1 CZK = | 0.307 HRK | 3.2573 CZK = | 1 HRK | 2023-07-28 |
| 1 CZK = | 0.31 HRK | 3.2255 CZK = | 1 HRK | 2023-07-27 |
| 1 CZK = | 0.3087 HRK | 3.2395 CZK = | 1 HRK | 2023-07-26 |
| 1 CZK = | 0.3083 HRK | 3.2439 CZK = | 1 HRK | 2023-07-25 |
| 1 CZK = | 0.3112 HRK | 3.213 CZK = | 1 HRK | 2023-07-24 |
| 1 CZK = | 0.3114 HRK | 3.2115 CZK = | 1 HRK | 2023-07-23 |
| 1 CZK = | 0.3114 HRK | 3.2115 CZK = | 1 HRK | 2023-07-22 |
| 1 CZK = | 0.3123 HRK | 3.2025 CZK = | 1 HRK | 2023-07-21 |
| 1 CZK = | 0.3152 HRK | 3.1723 CZK = | 1 HRK | 2023-07-20 |
| 1 CZK = | 0.3166 HRK | 3.1583 CZK = | 1 HRK | 2023-07-19 |
| 1 CZK = | 0.3176 HRK | 3.149 CZK = | 1 HRK | 2023-07-18 |
| 1 CZK = | 0.3176 HRK | 3.1487 CZK = | 1 HRK | 2023-07-17 |
| 1 CZK = | 0.3175 HRK | 3.1495 CZK = | 1 HRK | 2023-07-16 |
| 1 CZK = | 0.3175 HRK | 3.1494 CZK = | 1 HRK | 2023-07-15 |
| 1 CZK = | 0.3174 HRK | 3.1504 CZK = | 1 HRK | 2023-07-14 |
| 1 CZK = | 0.3263 HRK | 3.0646 CZK = | 1 HRK | 2023-07-13 |
| 1 CZK = | 0.3219 HRK | 3.1067 CZK = | 1 HRK | 2023-07-12 |
| 1 CZK = | 0.3219 HRK | 3.1061 CZK = | 1 HRK | 2023-07-11 |
| 1 CZK = | 0.3203 HRK | 3.1219 CZK = | 1 HRK | 2023-07-10 |
| 1 CZK = | 0.321 HRK | 3.1155 CZK = | 1 HRK | 2023-07-09 |
| 1 CZK = | 0.321 HRK | 3.1155 CZK = | 1 HRK | 2023-07-08 |
| 1 CZK = | 0.318 HRK | 3.1443 CZK = | 1 HRK | 2023-07-07 |
| 1 CZK = | 0.3188 HRK | 3.1369 CZK = | 1 HRK | 2023-07-06 |
| 1 CZK = | 0.3197 HRK | 3.1282 CZK = | 1 HRK | 2023-07-05 |
| 1 CZK = | 0.3207 HRK | 3.1181 CZK = | 1 HRK | 2023-07-04 |
| 1 CZK = | 0.3205 HRK | 3.1198 CZK = | 1 HRK | 2023-07-03 |
| 1 CZK = | 0.3204 HRK | 3.1215 CZK = | 1 HRK | 2023-07-02 |
| 1 CZK = | 0.3204 HRK | 3.1215 CZK = | 1 HRK | 2023-07-01 |
| 1 CZK = | 0.3197 HRK | 3.1284 CZK = | 1 HRK | 2023-06-30 |
| 1 CZK = | 0.3213 HRK | 3.1122 CZK = | 1 HRK | 2023-06-29 |
| 1 CZK = | 0.3237 HRK | 3.0893 CZK = | 1 HRK | 2023-06-28 |
| 1 CZK = | 0.322 HRK | 3.106 CZK = | 1 HRK | 2023-06-27 |
| 1 CZK = | 0.3214 HRK | 3.1115 CZK = | 1 HRK | 2023-06-26 |
| 1 CZK = | 0.3213 HRK | 3.1119 CZK = | 1 HRK | 2023-06-25 |
| 1 CZK = | 0.3231 HRK | 3.0954 CZK = | 1 HRK | 2023-06-23 |
| 1 CZK = | 0.3229 HRK | 3.097 CZK = | 1 HRK | 2023-06-22 |
| 1 CZK = | 0.3205 HRK | 3.1206 CZK = | 1 HRK | 2023-06-21 |
| 1 CZK = | 0.3209 HRK | 3.1159 CZK = | 1 HRK | 2023-06-20 |
| 1 CZK = | 0.3207 HRK | 3.1182 CZK = | 1 HRK | 2023-06-19 |
| 1 CZK = | 0.3216 HRK | 3.1097 CZK = | 1 HRK | 2023-06-18 |
| 1 CZK = | 0.3216 HRK | 3.1097 CZK = | 1 HRK | 2023-06-17 |
| 1 CZK = | 0.3209 HRK | 3.1158 CZK = | 1 HRK | 2023-06-16 |
| 1 CZK = | 0.3175 HRK | 3.1498 CZK = | 1 HRK | 2023-06-15 |
| 1 CZK = | 0.3152 HRK | 3.1727 CZK = | 1 HRK | 2023-06-14 |
| 1 CZK = | 0.3142 HRK | 3.1823 CZK = | 1 HRK | 2023-06-13 |
| 1 CZK = | 0.3148 HRK | 3.1763 CZK = | 1 HRK | 2023-06-12 |
| 1 CZK = | 0.3151 HRK | 3.1739 CZK = | 1 HRK | 2023-06-11 |
| 1 CZK = | 0.3151 HRK | 3.1739 CZK = | 1 HRK | 2023-06-10 |
| 1 CZK = | 0.3164 HRK | 3.1607 CZK = | 1 HRK | 2023-06-09 |
| 1 CZK = | 0.3143 HRK | 3.1815 CZK = | 1 HRK | 2023-06-08 |
| 1 CZK = | 0.3154 HRK | 3.1708 CZK = | 1 HRK | 2023-06-07 |
| 1 CZK = | 0.3158 HRK | 3.1666 CZK = | 1 HRK | 2023-06-06 |
| 1 CZK = | 0.3137 HRK | 3.1876 CZK = | 1 HRK | 2023-06-05 |
| 1 CZK = | 0.3149 HRK | 3.1751 CZK = | 1 HRK | 2023-06-04 |
| 1 CZK = | 0.315 HRK | 3.1751 CZK = | 1 HRK | 2023-06-03 |
| 1 CZK = | 0.3156 HRK | 3.1683 CZK = | 1 HRK | 2023-06-02 |
| 1 CZK = | 0.313 HRK | 3.1953 CZK = | 1 HRK | 2023-06-01 |
| 1 CZK = | 0.3145 HRK | 3.1798 CZK = | 1 HRK | 2023-05-31 |
| 1 CZK = | 0.3138 HRK | 3.1867 CZK = | 1 HRK | 2023-05-30 |
| 1 CZK = | 0.3141 HRK | 3.1839 CZK = | 1 HRK | 2023-05-29 |
| 1 CZK = | 0.3145 HRK | 3.1794 CZK = | 1 HRK | 2023-05-28 |
| 1 CZK = | 0.3145 HRK | 3.1794 CZK = | 1 HRK | 2023-05-27 |
| 1 CZK = | 0.3154 HRK | 3.1708 CZK = | 1 HRK | 2023-05-26 |
| 1 CZK = | 0.3153 HRK | 3.1714 CZK = | 1 HRK | 2023-05-25 |
| 1 CZK = | 0.3156 HRK | 3.1689 CZK = | 1 HRK | 2023-05-24 |
| 1 CZK = | 0.317 HRK | 3.155 CZK = | 1 HRK | 2023-05-23 |
| 1 CZK = | 0.3158 HRK | 3.1664 CZK = | 1 HRK | 2023-05-22 |
| 1 CZK = | 0.3157 HRK | 3.1673 CZK = | 1 HRK | 2023-05-21 |
| 1 CZK = | 0.3157 HRK | 3.1673 CZK = | 1 HRK | 2023-05-20 |
| 1 CZK = | 0.3154 HRK | 3.1711 CZK = | 1 HRK | 2023-05-19 |
| 1 CZK = | 0.3181 HRK | 3.1437 CZK = | 1 HRK | 2023-05-18 |
| 1 CZK = | 0.3188 HRK | 3.1371 CZK = | 1 HRK | 2023-05-17 |
| 1 CZK = | 0.3198 HRK | 3.1274 CZK = | 1 HRK | 2023-05-16 |
| 1 CZK = | 0.3191 HRK | 3.1342 CZK = | 1 HRK | 2023-05-15 |
| 1 CZK = | 0.3193 HRK | 3.1322 CZK = | 1 HRK | 2023-05-14 |
| 1 CZK = | 0.3134 HRK | 3.1912 CZK = | 1 HRK | 2023-05-13 |
| 1 CZK = | 0.3159 HRK | 3.1658 CZK = | 1 HRK | 2023-05-12 |
| 1 CZK = | 0.3191 HRK | 3.1338 CZK = | 1 HRK | 2023-05-11 |
| 1 CZK = | 0.3193 HRK | 3.1315 CZK = | 1 HRK | 2023-05-10 |
| 1 CZK = | 0.3206 HRK | 3.1194 CZK = | 1 HRK | 2023-05-09 |
| 1 CZK = | 0.3211 HRK | 3.1145 CZK = | 1 HRK | 2023-05-08 |
| 1 CZK = | 0.3212 HRK | 3.1138 CZK = | 1 HRK | 2023-05-07 |
| 1 CZK = | 0.3212 HRK | 3.1138 CZK = | 1 HRK | 2023-05-06 |
| 1 CZK = | 0.3202 HRK | 3.1227 CZK = | 1 HRK | 2023-05-05 |
| 1 CZK = | 0.3209 HRK | 3.1162 CZK = | 1 HRK | 2023-05-04 |
| 1 CZK = | 0.3179 HRK | 3.1459 CZK = | 1 HRK | 2023-05-03 |
| 1 CZK = | 0.3174 HRK | 3.1502 CZK = | 1 HRK | 2023-05-02 |
| 1 CZK = | 0.3197 HRK | 3.1282 CZK = | 1 HRK | 2023-05-01 |
| 1 CZK = | 0.3192 HRK | 3.1331 CZK = | 1 HRK | 2023-04-30 |
| 1 CZK = | 0.3192 HRK | 3.1331 CZK = | 1 HRK | 2023-04-29 |
| 1 CZK = | 0.3201 HRK | 3.1242 CZK = | 1 HRK | 2023-04-28 |
| 1 CZK = | 0.3201 HRK | 3.1241 CZK = | 1 HRK | 2023-04-27 |
| 1 CZK = | 0.3182 HRK | 3.1431 CZK = | 1 HRK | 2023-04-26 |
| 1 CZK = | 0.3207 HRK | 3.118 CZK = | 1 HRK | 2023-04-25 |
| 1 CZK = | 0.3184 HRK | 3.1404 CZK = | 1 HRK | 2023-04-24 |
| 1 CZK = | 0.3187 HRK | 3.1382 CZK = | 1 HRK | 2023-04-23 |
| 1 CZK = | 0.3187 HRK | 3.1382 CZK = | 1 HRK | 2023-04-22 |
| 1 CZK = | 0.3181 HRK | 3.1434 CZK = | 1 HRK | 2023-04-21 |
| 1 CZK = | 0.3189 HRK | 3.1355 CZK = | 1 HRK | 2023-04-20 |