Last Year History for CZK/HRK
| CZK | HRK | CZK | HRK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.2962 HRK | 3.3759 CZK = | 1 HRK | 2024-11-21 |
| 1 CZK = | 0.2977 HRK | 3.3591 CZK = | 1 HRK | 2024-11-20 |
| 1 CZK = | 0.2975 HRK | 3.3608 CZK = | 1 HRK | 2024-11-19 |
| 1 CZK = | 0.2975 HRK | 3.3612 CZK = | 1 HRK | 2024-11-18 |
| 1 CZK = | 0.2976 HRK | 3.3597 CZK = | 1 HRK | 2024-11-17 |
| 1 CZK = | 0.2976 HRK | 3.3597 CZK = | 1 HRK | 2024-11-16 |
| 1 CZK = | 0.2984 HRK | 3.3509 CZK = | 1 HRK | 2024-11-15 |
| 1 CZK = | 0.2964 HRK | 3.3738 CZK = | 1 HRK | 2024-11-14 |
| 1 CZK = | 0.2887 HRK | 3.4635 CZK = | 1 HRK | 2024-11-13 |
| 1 CZK = | 0.2883 HRK | 3.4683 CZK = | 1 HRK | 2024-11-12 |
| 1 CZK = | 0.2905 HRK | 3.4429 CZK = | 1 HRK | 2024-11-11 |
| 1 CZK = | 0.2924 HRK | 3.4196 CZK = | 1 HRK | 2024-11-10 |
| 1 CZK = | 0.2924 HRK | 3.4196 CZK = | 1 HRK | 2024-11-09 |
| 1 CZK = | 0.2943 HRK | 3.3979 CZK = | 1 HRK | 2024-11-08 |
| 1 CZK = | 0.293 HRK | 3.4131 CZK = | 1 HRK | 2024-11-07 |
| 1 CZK = | 0.292 HRK | 3.4242 CZK = | 1 HRK | 2024-11-06 |
| 1 CZK = | 0.2963 HRK | 3.3751 CZK = | 1 HRK | 2024-11-05 |
| 1 CZK = | 0.2968 HRK | 3.3693 CZK = | 1 HRK | 2024-11-04 |
| 1 CZK = | 0.2945 HRK | 3.395 CZK = | 1 HRK | 2024-11-03 |
| 1 CZK = | 0.2945 HRK | 3.395 CZK = | 1 HRK | 2024-11-02 |
| 1 CZK = | 0.2951 HRK | 3.3883 CZK = | 1 HRK | 2024-11-01 |
| 1 CZK = | 0.2951 HRK | 3.3885 CZK = | 1 HRK | 2024-10-31 |
| 1 CZK = | 0.2943 HRK | 3.3982 CZK = | 1 HRK | 2024-10-30 |
| 1 CZK = | 0.2938 HRK | 3.4034 CZK = | 1 HRK | 2024-10-29 |
| 1 CZK = | 0.294 HRK | 3.4015 CZK = | 1 HRK | 2024-10-28 |
| 1 CZK = | 0.294 HRK | 3.4011 CZK = | 1 HRK | 2024-10-27 |
| 1 CZK = | 0.294 HRK | 3.4011 CZK = | 1 HRK | 2024-10-26 |
| 1 CZK = | 0.2953 HRK | 3.3863 CZK = | 1 HRK | 2024-10-25 |
| 1 CZK = | 0.2948 HRK | 3.3918 CZK = | 1 HRK | 2024-10-24 |
| 1 CZK = | 0.2948 HRK | 3.3926 CZK = | 1 HRK | 2024-10-23 |
| 1 CZK = | 0.295 HRK | 3.3893 CZK = | 1 HRK | 2024-10-22 |
| 1 CZK = | 0.2957 HRK | 3.3816 CZK = | 1 HRK | 2024-10-21 |
| 1 CZK = | 0.2968 HRK | 3.3692 CZK = | 1 HRK | 2024-10-20 |
| 1 CZK = | 0.2968 HRK | 3.3692 CZK = | 1 HRK | 2024-10-19 |
| 1 CZK = | 0.2961 HRK | 3.3774 CZK = | 1 HRK | 2024-10-18 |
| 1 CZK = | 0.2961 HRK | 3.3773 CZK = | 1 HRK | 2024-10-17 |
| 1 CZK = | 0.2968 HRK | 3.3691 CZK = | 1 HRK | 2024-10-16 |
| 1 CZK = | 0.2981 HRK | 3.3551 CZK = | 1 HRK | 2024-10-15 |
| 1 CZK = | 0.298 HRK | 3.3562 CZK = | 1 HRK | 2024-10-14 |
| 1 CZK = | 0.294 HRK | 3.4015 CZK = | 1 HRK | 2024-10-13 |
| 1 CZK = | 0.294 HRK | 3.4015 CZK = | 1 HRK | 2024-10-12 |
| 1 CZK = | 0.2938 HRK | 3.4034 CZK = | 1 HRK | 2024-10-11 |
| 1 CZK = | 0.2936 HRK | 3.4064 CZK = | 1 HRK | 2024-10-10 |
| 1 CZK = | 0.2942 HRK | 3.3988 CZK = | 1 HRK | 2024-10-09 |
| 1 CZK = | 0.2951 HRK | 3.3882 CZK = | 1 HRK | 2024-10-08 |
| 1 CZK = | 0.2939 HRK | 3.4024 CZK = | 1 HRK | 2024-10-07 |
| 1 CZK = | 0.2943 HRK | 3.3981 CZK = | 1 HRK | 2024-10-06 |
| 1 CZK = | 0.2943 HRK | 3.3981 CZK = | 1 HRK | 2024-10-05 |
| 1 CZK = | 0.2958 HRK | 3.3808 CZK = | 1 HRK | 2024-10-04 |
| 1 CZK = | 0.296 HRK | 3.3789 CZK = | 1 HRK | 2024-10-03 |
| 1 CZK = | 0.2972 HRK | 3.3649 CZK = | 1 HRK | 2024-10-02 |
| 1 CZK = | 0.2985 HRK | 3.3505 CZK = | 1 HRK | 2024-10-01 |
| 1 CZK = | 0.3021 HRK | 3.3101 CZK = | 1 HRK | 2024-09-30 |
| 1 CZK = | 0.302 HRK | 3.3113 CZK = | 1 HRK | 2024-09-29 |
| 1 CZK = | 0.302 HRK | 3.3113 CZK = | 1 HRK | 2024-09-28 |
| 1 CZK = | 0.3016 HRK | 3.3158 CZK = | 1 HRK | 2024-09-27 |
| 1 CZK = | 0.3012 HRK | 3.3199 CZK = | 1 HRK | 2024-09-26 |
| 1 CZK = | 0.3027 HRK | 3.3038 CZK = | 1 HRK | 2024-09-25 |
| 1 CZK = | 0.3011 HRK | 3.321 CZK = | 1 HRK | 2024-09-24 |
| 1 CZK = | 0.3009 HRK | 3.3231 CZK = | 1 HRK | 2024-09-23 |
| 1 CZK = | 0.3028 HRK | 3.3022 CZK = | 1 HRK | 2024-09-22 |
| 1 CZK = | 0.3028 HRK | 3.3022 CZK = | 1 HRK | 2024-09-21 |
| 1 CZK = | 0.3024 HRK | 3.3068 CZK = | 1 HRK | 2024-09-20 |
| 1 CZK = | 0.3031 HRK | 3.2997 CZK = | 1 HRK | 2024-09-19 |
| 1 CZK = | 0.3021 HRK | 3.3107 CZK = | 1 HRK | 2024-09-18 |
| 1 CZK = | 0.3011 HRK | 3.3209 CZK = | 1 HRK | 2024-09-17 |
| 1 CZK = | 0.3008 HRK | 3.3245 CZK = | 1 HRK | 2024-09-16 |
| 1 CZK = | 0.2996 HRK | 3.3377 CZK = | 1 HRK | 2024-09-15 |
| 1 CZK = | 0.2993 HRK | 3.3414 CZK = | 1 HRK | 2024-09-14 |
| 1 CZK = | 0.3028 HRK | 3.3023 CZK = | 1 HRK | 2024-09-13 |
| 1 CZK = | 0.3011 HRK | 3.321 CZK = | 1 HRK | 2024-09-12 |
| 1 CZK = | 0.3022 HRK | 3.3093 CZK = | 1 HRK | 2024-09-11 |
| 1 CZK = | 0.3024 HRK | 3.3063 CZK = | 1 HRK | 2024-09-10 |
| 1 CZK = | 0.3036 HRK | 3.2942 CZK = | 1 HRK | 2024-09-09 |
| 1 CZK = | 0.3041 HRK | 3.2885 CZK = | 1 HRK | 2024-09-08 |
| 1 CZK = | 0.3041 HRK | 3.2885 CZK = | 1 HRK | 2024-09-07 |
| 1 CZK = | 0.3048 HRK | 3.2811 CZK = | 1 HRK | 2024-09-06 |
| 1 CZK = | 0.304 HRK | 3.2889 CZK = | 1 HRK | 2024-09-05 |
| 1 CZK = | 0.3028 HRK | 3.3024 CZK = | 1 HRK | 2024-09-04 |
| 1 CZK = | 0.3026 HRK | 3.3052 CZK = | 1 HRK | 2024-09-03 |
| 1 CZK = | 0.3037 HRK | 3.2928 CZK = | 1 HRK | 2024-09-02 |
| 1 CZK = | 0.3031 HRK | 3.2993 CZK = | 1 HRK | 2024-09-01 |
| 1 CZK = | 0.3031 HRK | 3.2993 CZK = | 1 HRK | 2024-08-31 |
| 1 CZK = | 0.304 HRK | 3.2893 CZK = | 1 HRK | 2024-08-30 |
| 1 CZK = | 0.3043 HRK | 3.2862 CZK = | 1 HRK | 2024-08-29 |
| 1 CZK = | 0.3051 HRK | 3.2771 CZK = | 1 HRK | 2024-08-28 |
| 1 CZK = | 0.3064 HRK | 3.2634 CZK = | 1 HRK | 2024-08-27 |
| 1 CZK = | 0.3066 HRK | 3.2613 CZK = | 1 HRK | 2024-08-26 |
| 1 CZK = | 0.307 HRK | 3.2575 CZK = | 1 HRK | 2024-08-25 |
| 1 CZK = | 0.3069 HRK | 3.2585 CZK = | 1 HRK | 2024-08-24 |
| 1 CZK = | 0.3044 HRK | 3.2853 CZK = | 1 HRK | 2024-08-23 |
| 1 CZK = | 0.3051 HRK | 3.278 CZK = | 1 HRK | 2024-08-22 |
| 1 CZK = | 0.304 HRK | 3.2897 CZK = | 1 HRK | 2024-08-21 |
| 1 CZK = | 0.3022 HRK | 3.3086 CZK = | 1 HRK | 2024-08-20 |
| 1 CZK = | 0.301 HRK | 3.3226 CZK = | 1 HRK | 2024-08-19 |
| 1 CZK = | 0.3007 HRK | 3.3257 CZK = | 1 HRK | 2024-08-18 |
| 1 CZK = | 0.3007 HRK | 3.3257 CZK = | 1 HRK | 2024-08-17 |
| 1 CZK = | 0.2991 HRK | 3.3434 CZK = | 1 HRK | 2024-08-16 |
| 1 CZK = | 0.3003 HRK | 3.33 CZK = | 1 HRK | 2024-08-15 |
| 1 CZK = | 0.302 HRK | 3.3113 CZK = | 1 HRK | 2024-08-14 |
| 1 CZK = | 0.2993 HRK | 3.341 CZK = | 1 HRK | 2024-08-13 |
| 1 CZK = | 0.2999 HRK | 3.3346 CZK = | 1 HRK | 2024-08-12 |
| 1 CZK = | 0.2987 HRK | 3.3476 CZK = | 1 HRK | 2024-08-11 |
| 1 CZK = | 0.2987 HRK | 3.3476 CZK = | 1 HRK | 2024-08-10 |
| 1 CZK = | 0.2989 HRK | 3.3461 CZK = | 1 HRK | 2024-08-09 |
| 1 CZK = | 0.2988 HRK | 3.347 CZK = | 1 HRK | 2024-08-08 |
| 1 CZK = | 0.2984 HRK | 3.3514 CZK = | 1 HRK | 2024-08-07 |
| 1 CZK = | 0.2978 HRK | 3.3576 CZK = | 1 HRK | 2024-08-06 |
| 1 CZK = | 0.2996 HRK | 3.3376 CZK = | 1 HRK | 2024-08-05 |
| 1 CZK = | 0.2973 HRK | 3.3631 CZK = | 1 HRK | 2024-08-04 |
| 1 CZK = | 0.2973 HRK | 3.3631 CZK = | 1 HRK | 2024-08-03 |
| 1 CZK = | 0.2959 HRK | 3.3797 CZK = | 1 HRK | 2024-08-02 |
| 1 CZK = | 0.2923 HRK | 3.4213 CZK = | 1 HRK | 2024-08-01 |
| 1 CZK = | 0.2939 HRK | 3.403 CZK = | 1 HRK | 2024-07-31 |
| 1 CZK = | 0.2944 HRK | 3.3968 CZK = | 1 HRK | 2024-07-30 |
| 1 CZK = | 0.295 HRK | 3.3903 CZK = | 1 HRK | 2024-07-29 |
| 1 CZK = | 0.296 HRK | 3.3789 CZK = | 1 HRK | 2024-07-28 |
| 1 CZK = | 0.296 HRK | 3.3789 CZK = | 1 HRK | 2024-07-27 |
| 1 CZK = | 0.2954 HRK | 3.3849 CZK = | 1 HRK | 2024-07-26 |
| 1 CZK = | 0.2953 HRK | 3.3868 CZK = | 1 HRK | 2024-07-25 |
| 1 CZK = | 0.2948 HRK | 3.3919 CZK = | 1 HRK | 2024-07-24 |
| 1 CZK = | 0.2961 HRK | 3.3771 CZK = | 1 HRK | 2024-07-23 |
| 1 CZK = | 0.2984 HRK | 3.3507 CZK = | 1 HRK | 2024-07-22 |
| 1 CZK = | 0.298 HRK | 3.3556 CZK = | 1 HRK | 2024-07-21 |
| 1 CZK = | 0.298 HRK | 3.3556 CZK = | 1 HRK | 2024-07-20 |
| 1 CZK = | 0.298 HRK | 3.3561 CZK = | 1 HRK | 2024-07-19 |
| 1 CZK = | 0.2988 HRK | 3.3468 CZK = | 1 HRK | 2024-07-18 |
| 1 CZK = | 0.2987 HRK | 3.3479 CZK = | 1 HRK | 2024-07-17 |
| 1 CZK = | 0.2968 HRK | 3.3693 CZK = | 1 HRK | 2024-07-16 |
| 1 CZK = | 0.2966 HRK | 3.3713 CZK = | 1 HRK | 2024-07-15 |
| 1 CZK = | 0.2975 HRK | 3.3614 CZK = | 1 HRK | 2024-07-14 |
| 1 CZK = | 0.3023 HRK | 3.3085 CZK = | 1 HRK | 2024-07-13 |
| 1 CZK = | 0.3013 HRK | 3.3188 CZK = | 1 HRK | 2024-07-12 |
| 1 CZK = | 0.3 HRK | 3.3328 CZK = | 1 HRK | 2024-07-11 |
| 1 CZK = | 0.2993 HRK | 3.3411 CZK = | 1 HRK | 2024-07-10 |
| 1 CZK = | 0.3013 HRK | 3.3195 CZK = | 1 HRK | 2024-07-09 |
| 1 CZK = | 0.3023 HRK | 3.3075 CZK = | 1 HRK | 2024-07-08 |
| 1 CZK = | 0.3027 HRK | 3.3041 CZK = | 1 HRK | 2024-07-07 |
| 1 CZK = | 0.3027 HRK | 3.3041 CZK = | 1 HRK | 2024-07-06 |
| 1 CZK = | 0.3018 HRK | 3.3129 CZK = | 1 HRK | 2024-07-05 |
| 1 CZK = | 0.3012 HRK | 3.3202 CZK = | 1 HRK | 2024-07-04 |
| 1 CZK = | 0.2998 HRK | 3.3355 CZK = | 1 HRK | 2024-07-03 |
| 1 CZK = | 0.2984 HRK | 3.3516 CZK = | 1 HRK | 2024-07-02 |
| 1 CZK = | 0.3016 HRK | 3.316 CZK = | 1 HRK | 2024-07-01 |
| 1 CZK = | 0.3004 HRK | 3.3294 CZK = | 1 HRK | 2024-06-30 |
| 1 CZK = | 0.3004 HRK | 3.3294 CZK = | 1 HRK | 2024-06-29 |
| 1 CZK = | 0.3005 HRK | 3.3282 CZK = | 1 HRK | 2024-06-28 |
| 1 CZK = | 0.3009 HRK | 3.3229 CZK = | 1 HRK | 2024-06-27 |
| 1 CZK = | 0.3013 HRK | 3.3186 CZK = | 1 HRK | 2024-06-26 |
| 1 CZK = | 0.3028 HRK | 3.3021 CZK = | 1 HRK | 2024-06-25 |
| 1 CZK = | 0.3022 HRK | 3.3095 CZK = | 1 HRK | 2024-06-24 |
| 1 CZK = | 0.301 HRK | 3.322 CZK = | 1 HRK | 2024-06-23 |
| 1 CZK = | 0.301 HRK | 3.322 CZK = | 1 HRK | 2024-06-22 |
| 1 CZK = | 0.3012 HRK | 3.3204 CZK = | 1 HRK | 2024-06-21 |
| 1 CZK = | 0.3028 HRK | 3.3027 CZK = | 1 HRK | 2024-06-20 |
| 1 CZK = | 0.3027 HRK | 3.3032 CZK = | 1 HRK | 2024-06-19 |
| 1 CZK = | 0.3037 HRK | 3.2923 CZK = | 1 HRK | 2024-06-18 |
| 1 CZK = | 0.3047 HRK | 3.2815 CZK = | 1 HRK | 2024-06-17 |
| 1 CZK = | 0.3039 HRK | 3.2911 CZK = | 1 HRK | 2024-06-16 |
| 1 CZK = | 0.3039 HRK | 3.2911 CZK = | 1 HRK | 2024-06-15 |
| 1 CZK = | 0.3014 HRK | 3.3181 CZK = | 1 HRK | 2024-06-14 |
| 1 CZK = | 0.3055 HRK | 3.273 CZK = | 1 HRK | 2024-06-13 |
| 1 CZK = | 0.3041 HRK | 3.2885 CZK = | 1 HRK | 2024-06-12 |
| 1 CZK = | 0.3035 HRK | 3.2944 CZK = | 1 HRK | 2024-06-11 |
| 1 CZK = | 0.3044 HRK | 3.2855 CZK = | 1 HRK | 2024-06-10 |
| 1 CZK = | 0.306 HRK | 3.268 CZK = | 1 HRK | 2024-06-09 |
| 1 CZK = | 0.306 HRK | 3.268 CZK = | 1 HRK | 2024-06-08 |
| 1 CZK = | 0.3094 HRK | 3.2325 CZK = | 1 HRK | 2024-06-07 |
| 1 CZK = | 0.3083 HRK | 3.2439 CZK = | 1 HRK | 2024-06-06 |
| 1 CZK = | 0.3076 HRK | 3.2514 CZK = | 1 HRK | 2024-06-05 |
| 1 CZK = | 0.3072 HRK | 3.2557 CZK = | 1 HRK | 2024-06-04 |
| 1 CZK = | 0.3059 HRK | 3.2686 CZK = | 1 HRK | 2024-06-03 |
| 1 CZK = | 0.3068 HRK | 3.2599 CZK = | 1 HRK | 2024-06-02 |
| 1 CZK = | 0.3068 HRK | 3.2599 CZK = | 1 HRK | 2024-06-01 |
| 1 CZK = | 0.3061 HRK | 3.2666 CZK = | 1 HRK | 2024-05-31 |
| 1 CZK = | 0.3048 HRK | 3.2806 CZK = | 1 HRK | 2024-05-30 |
| 1 CZK = | 0.3067 HRK | 3.2605 CZK = | 1 HRK | 2024-05-29 |
| 1 CZK = | 0.3077 HRK | 3.2497 CZK = | 1 HRK | 2024-05-28 |
| 1 CZK = | 0.3066 HRK | 3.2616 CZK = | 1 HRK | 2024-05-27 |
| 1 CZK = | 0.3073 HRK | 3.2539 CZK = | 1 HRK | 2024-05-26 |
| 1 CZK = | 0.3073 HRK | 3.2539 CZK = | 1 HRK | 2024-05-25 |
| 1 CZK = | 0.3058 HRK | 3.2703 CZK = | 1 HRK | 2024-05-24 |
| 1 CZK = | 0.3064 HRK | 3.264 CZK = | 1 HRK | 2024-05-23 |
| 1 CZK = | 0.3064 HRK | 3.2635 CZK = | 1 HRK | 2024-05-22 |
| 1 CZK = | 0.3075 HRK | 3.2521 CZK = | 1 HRK | 2024-05-21 |
| 1 CZK = | 0.3071 HRK | 3.2568 CZK = | 1 HRK | 2024-05-20 |
| 1 CZK = | 0.3072 HRK | 3.2547 CZK = | 1 HRK | 2024-05-19 |
| 1 CZK = | 0.3072 HRK | 3.2547 CZK = | 1 HRK | 2024-05-18 |
| 1 CZK = | 0.3061 HRK | 3.2672 CZK = | 1 HRK | 2024-05-17 |
| 1 CZK = | 0.3076 HRK | 3.2514 CZK = | 1 HRK | 2024-05-16 |
| 1 CZK = | 0.3051 HRK | 3.2777 CZK = | 1 HRK | 2024-05-15 |
| 1 CZK = | 0.3046 HRK | 3.2834 CZK = | 1 HRK | 2024-05-14 |
| 1 CZK = | 0.3079 HRK | 3.2481 CZK = | 1 HRK | 2024-05-13 |
| 1 CZK = | 0.3061 HRK | 3.2671 CZK = | 1 HRK | 2024-05-12 |
| 1 CZK = | 0.3061 HRK | 3.2671 CZK = | 1 HRK | 2024-05-11 |
| 1 CZK = | 0.3059 HRK | 3.2689 CZK = | 1 HRK | 2024-05-10 |
| 1 CZK = | 0.3039 HRK | 3.29 CZK = | 1 HRK | 2024-05-09 |
| 1 CZK = | 0.3039 HRK | 3.291 CZK = | 1 HRK | 2024-05-08 |
| 1 CZK = | 0.3045 HRK | 3.2838 CZK = | 1 HRK | 2024-05-07 |
| 1 CZK = | 0.3047 HRK | 3.2814 CZK = | 1 HRK | 2024-05-06 |
| 1 CZK = | 0.3042 HRK | 3.2869 CZK = | 1 HRK | 2024-05-05 |
| 1 CZK = | 0.3042 HRK | 3.2869 CZK = | 1 HRK | 2024-05-04 |
| 1 CZK = | 0.3041 HRK | 3.2886 CZK = | 1 HRK | 2024-05-03 |
| 1 CZK = | 0.3015 HRK | 3.3165 CZK = | 1 HRK | 2024-05-02 |
| 1 CZK = | 0.3003 HRK | 3.3301 CZK = | 1 HRK | 2024-05-01 |
| 1 CZK = | 0.3018 HRK | 3.314 CZK = | 1 HRK | 2024-04-30 |
| 1 CZK = | 0.3013 HRK | 3.3189 CZK = | 1 HRK | 2024-04-29 |
| 1 CZK = | 0.3014 HRK | 3.3184 CZK = | 1 HRK | 2024-04-28 |
| 1 CZK = | 0.3014 HRK | 3.3184 CZK = | 1 HRK | 2024-04-27 |
| 1 CZK = | 0.3021 HRK | 3.3098 CZK = | 1 HRK | 2024-04-26 |
| 1 CZK = | 0.3014 HRK | 3.3177 CZK = | 1 HRK | 2024-04-25 |
| 1 CZK = | 0.2997 HRK | 3.3368 CZK = | 1 HRK | 2024-04-24 |
| 1 CZK = | 0.2987 HRK | 3.3476 CZK = | 1 HRK | 2024-04-23 |
| 1 CZK = | 0.2985 HRK | 3.3505 CZK = | 1 HRK | 2024-04-22 |
| 1 CZK = | 0.2987 HRK | 3.3473 CZK = | 1 HRK | 2024-04-21 |
| 1 CZK = | 0.2987 HRK | 3.3473 CZK = | 1 HRK | 2024-04-20 |
| 1 CZK = | 0.2987 HRK | 3.3475 CZK = | 1 HRK | 2024-04-19 |
| 1 CZK = | 0.2988 HRK | 3.3463 CZK = | 1 HRK | 2024-04-18 |
| 1 CZK = | 0.2987 HRK | 3.3478 CZK = | 1 HRK | 2024-04-17 |
| 1 CZK = | 0.2976 HRK | 3.3601 CZK = | 1 HRK | 2024-04-16 |
| 1 CZK = | 0.298 HRK | 3.3557 CZK = | 1 HRK | 2024-04-15 |
| 1 CZK = | 0.2975 HRK | 3.3617 CZK = | 1 HRK | 2024-04-14 |
| 1 CZK = | 0.2892 HRK | 3.4583 CZK = | 1 HRK | 2024-04-13 |
| 1 CZK = | 0.2893 HRK | 3.4565 CZK = | 1 HRK | 2024-04-12 |
| 1 CZK = | 0.2911 HRK | 3.4352 CZK = | 1 HRK | 2024-04-11 |
| 1 CZK = | 0.2949 HRK | 3.391 CZK = | 1 HRK | 2024-04-10 |
| 1 CZK = | 0.2947 HRK | 3.393 CZK = | 1 HRK | 2024-04-09 |
| 1 CZK = | 0.2942 HRK | 3.399 CZK = | 1 HRK | 2024-04-08 |
| 1 CZK = | 0.2946 HRK | 3.3942 CZK = | 1 HRK | 2024-04-07 |
| 1 CZK = | 0.2946 HRK | 3.3942 CZK = | 1 HRK | 2024-04-06 |
| 1 CZK = | 0.2948 HRK | 3.3923 CZK = | 1 HRK | 2024-04-05 |
| 1 CZK = | 0.2955 HRK | 3.3841 CZK = | 1 HRK | 2024-04-04 |
| 1 CZK = | 0.2927 HRK | 3.4161 CZK = | 1 HRK | 2024-04-03 |
| 1 CZK = | 0.2917 HRK | 3.4283 CZK = | 1 HRK | 2024-04-02 |
| 1 CZK = | 0.2935 HRK | 3.4074 CZK = | 1 HRK | 2024-04-01 |
| 1 CZK = | 0.2943 HRK | 3.3981 CZK = | 1 HRK | 2024-03-31 |
| 1 CZK = | 0.2943 HRK | 3.3981 CZK = | 1 HRK | 2024-03-30 |
| 1 CZK = | 0.2933 HRK | 3.4098 CZK = | 1 HRK | 2024-03-29 |
| 1 CZK = | 0.2927 HRK | 3.416 CZK = | 1 HRK | 2024-03-28 |
| 1 CZK = | 0.2946 HRK | 3.3942 CZK = | 1 HRK | 2024-03-27 |
| 1 CZK = | 0.2957 HRK | 3.3814 CZK = | 1 HRK | 2024-03-26 |
| 1 CZK = | 0.2944 HRK | 3.3969 CZK = | 1 HRK | 2024-03-25 |
| 1 CZK = | 0.2934 HRK | 3.4078 CZK = | 1 HRK | 2024-03-24 |
| 1 CZK = | 0.2934 HRK | 3.4078 CZK = | 1 HRK | 2024-03-23 |
| 1 CZK = | 0.2934 HRK | 3.408 CZK = | 1 HRK | 2024-03-22 |
| 1 CZK = | 0.2978 HRK | 3.358 CZK = | 1 HRK | 2024-03-21 |
| 1 CZK = | 0.2949 HRK | 3.3913 CZK = | 1 HRK | 2024-03-20 |
| 1 CZK = | 0.2956 HRK | 3.3828 CZK = | 1 HRK | 2024-03-19 |
| 1 CZK = | 0.2981 HRK | 3.3541 CZK = | 1 HRK | 2024-03-18 |
| 1 CZK = | 0.298 HRK | 3.3561 CZK = | 1 HRK | 2024-03-17 |
| 1 CZK = | 0.298 HRK | 3.3561 CZK = | 1 HRK | 2024-03-16 |
| 1 CZK = | 0.2979 HRK | 3.3572 CZK = | 1 HRK | 2024-03-15 |
| 1 CZK = | 0.2989 HRK | 3.3461 CZK = | 1 HRK | 2024-03-14 |
| 1 CZK = | 0.3037 HRK | 3.2932 CZK = | 1 HRK | 2024-03-13 |
| 1 CZK = | 0.3039 HRK | 3.2907 CZK = | 1 HRK | 2024-03-12 |
| 1 CZK = | 0.3041 HRK | 3.2884 CZK = | 1 HRK | 2024-03-11 |
| 1 CZK = | 0.3035 HRK | 3.2945 CZK = | 1 HRK | 2024-03-10 |
| 1 CZK = | 0.3035 HRK | 3.2945 CZK = | 1 HRK | 2024-03-09 |
| 1 CZK = | 0.3034 HRK | 3.2959 CZK = | 1 HRK | 2024-03-08 |
| 1 CZK = | 0.3018 HRK | 3.313 CZK = | 1 HRK | 2024-03-07 |
| 1 CZK = | 0.3018 HRK | 3.3131 CZK = | 1 HRK | 2024-03-06 |
| 1 CZK = | 0.3005 HRK | 3.3274 CZK = | 1 HRK | 2024-03-05 |
| 1 CZK = | 0.3011 HRK | 3.3209 CZK = | 1 HRK | 2024-03-04 |
| 1 CZK = | 0.3006 HRK | 3.3268 CZK = | 1 HRK | 2024-03-03 |
| 1 CZK = | 0.3006 HRK | 3.3268 CZK = | 1 HRK | 2024-03-02 |
| 1 CZK = | 0.2998 HRK | 3.3353 CZK = | 1 HRK | 2024-03-01 |
| 1 CZK = | 0.3006 HRK | 3.3264 CZK = | 1 HRK | 2024-02-29 |
| 1 CZK = | 0.3003 HRK | 3.3301 CZK = | 1 HRK | 2024-02-28 |
| 1 CZK = | 0.3012 HRK | 3.3206 CZK = | 1 HRK | 2024-02-27 |
| 1 CZK = | 0.3006 HRK | 3.3264 CZK = | 1 HRK | 2024-02-26 |
| 1 CZK = | 0.3001 HRK | 3.3325 CZK = | 1 HRK | 2024-02-25 |
| 1 CZK = | 0.3001 HRK | 3.3325 CZK = | 1 HRK | 2024-02-24 |
| 1 CZK = | 0.2999 HRK | 3.3349 CZK = | 1 HRK | 2024-02-23 |
| 1 CZK = | 0.3015 HRK | 3.3172 CZK = | 1 HRK | 2024-02-22 |
| 1 CZK = | 0.2992 HRK | 3.3426 CZK = | 1 HRK | 2024-02-21 |
| 1 CZK = | 0.2982 HRK | 3.3536 CZK = | 1 HRK | 2024-02-20 |
| 1 CZK = | 0.2976 HRK | 3.36 CZK = | 1 HRK | 2024-02-19 |
| 1 CZK = | 0.2978 HRK | 3.3582 CZK = | 1 HRK | 2024-02-18 |
| 1 CZK = | 0.2978 HRK | 3.3582 CZK = | 1 HRK | 2024-02-17 |
| 1 CZK = | 0.298 HRK | 3.3559 CZK = | 1 HRK | 2024-02-16 |
| 1 CZK = | 0.2972 HRK | 3.3644 CZK = | 1 HRK | 2024-02-15 |
| 1 CZK = | 0.2955 HRK | 3.3846 CZK = | 1 HRK | 2024-02-14 |
| 1 CZK = | 0.2934 HRK | 3.4077 CZK = | 1 HRK | 2024-02-13 |
| 1 CZK = | 0.2941 HRK | 3.4006 CZK = | 1 HRK | 2024-02-12 |
| 1 CZK = | 0.294 HRK | 3.4018 CZK = | 1 HRK | 2024-02-11 |
| 1 CZK = | 0.294 HRK | 3.4018 CZK = | 1 HRK | 2024-02-10 |
| 1 CZK = | 0.2941 HRK | 3.3999 CZK = | 1 HRK | 2024-02-09 |
| 1 CZK = | 0.2972 HRK | 3.3653 CZK = | 1 HRK | 2024-02-08 |
| 1 CZK = | 0.2967 HRK | 3.3703 CZK = | 1 HRK | 2024-02-07 |
| 1 CZK = | 0.2959 HRK | 3.3794 CZK = | 1 HRK | 2024-02-06 |
| 1 CZK = | 0.2968 HRK | 3.3688 CZK = | 1 HRK | 2024-02-05 |
| 1 CZK = | 0.2976 HRK | 3.3602 CZK = | 1 HRK | 2024-02-04 |
| 1 CZK = | 0.2976 HRK | 3.3602 CZK = | 1 HRK | 2024-02-03 |
| 1 CZK = | 0.3007 HRK | 3.3252 CZK = | 1 HRK | 2024-02-02 |
| 1 CZK = | 0.2984 HRK | 3.351 CZK = | 1 HRK | 2024-02-01 |
| 1 CZK = | 0.2997 HRK | 3.3365 CZK = | 1 HRK | 2024-01-31 |
| 1 CZK = | 0.3002 HRK | 3.3314 CZK = | 1 HRK | 2024-01-30 |
| 1 CZK = | 0.3005 HRK | 3.3274 CZK = | 1 HRK | 2024-01-29 |
| 1 CZK = | 0.3017 HRK | 3.3146 CZK = | 1 HRK | 2024-01-28 |
| 1 CZK = | 0.3017 HRK | 3.3146 CZK = | 1 HRK | 2024-01-27 |
| 1 CZK = | 0.3023 HRK | 3.3083 CZK = | 1 HRK | 2024-01-26 |
| 1 CZK = | 0.3021 HRK | 3.31 CZK = | 1 HRK | 2024-01-25 |
| 1 CZK = | 0.3018 HRK | 3.3137 CZK = | 1 HRK | 2024-01-24 |
| 1 CZK = | 0.3022 HRK | 3.3086 CZK = | 1 HRK | 2024-01-23 |
| 1 CZK = | 0.3023 HRK | 3.308 CZK = | 1 HRK | 2024-01-22 |
| 1 CZK = | 0.3025 HRK | 3.306 CZK = | 1 HRK | 2024-01-21 |
| 1 CZK = | 0.3025 HRK | 3.3058 CZK = | 1 HRK | 2024-01-20 |
| 1 CZK = | 0.3017 HRK | 3.3144 CZK = | 1 HRK | 2024-01-19 |
| 1 CZK = | 0.3027 HRK | 3.3031 CZK = | 1 HRK | 2024-01-18 |
| 1 CZK = | 0.3025 HRK | 3.3063 CZK = | 1 HRK | 2024-01-17 |
| 1 CZK = | 0.3052 HRK | 3.277 CZK = | 1 HRK | 2024-01-16 |
| 1 CZK = | 0.3056 HRK | 3.2726 CZK = | 1 HRK | 2024-01-15 |
| 1 CZK = | 0.3104 HRK | 3.2218 CZK = | 1 HRK | 2024-01-14 |
| 1 CZK = | 0.3103 HRK | 3.2226 CZK = | 1 HRK | 2024-01-13 |
| 1 CZK = | 0.3104 HRK | 3.2222 CZK = | 1 HRK | 2024-01-12 |
| 1 CZK = | 0.3116 HRK | 3.2088 CZK = | 1 HRK | 2024-01-11 |
| 1 CZK = | 0.3104 HRK | 3.2217 CZK = | 1 HRK | 2024-01-10 |
| 1 CZK = | 0.3119 HRK | 3.2066 CZK = | 1 HRK | 2024-01-09 |
| 1 CZK = | 0.3106 HRK | 3.2197 CZK = | 1 HRK | 2024-01-08 |
| 1 CZK = | 0.3102 HRK | 3.224 CZK = | 1 HRK | 2024-01-07 |
| 1 CZK = | 0.3103 HRK | 3.2231 CZK = | 1 HRK | 2024-01-06 |
| 1 CZK = | 0.3096 HRK | 3.2295 CZK = | 1 HRK | 2024-01-05 |
| 1 CZK = | 0.3092 HRK | 3.2337 CZK = | 1 HRK | 2024-01-04 |
| 1 CZK = | 0.3097 HRK | 3.229 CZK = | 1 HRK | 2024-01-03 |
| 1 CZK = | 0.312 HRK | 3.2056 CZK = | 1 HRK | 2024-01-02 |
| 1 CZK = | 0.312 HRK | 3.2055 CZK = | 1 HRK | 2024-01-01 |
| 1 CZK = | 0.3119 HRK | 3.2058 CZK = | 1 HRK | 2023-12-31 |
| 1 CZK = | 0.3119 HRK | 3.2059 CZK = | 1 HRK | 2023-12-30 |
| 1 CZK = | 0.3126 HRK | 3.1987 CZK = | 1 HRK | 2023-12-29 |
| 1 CZK = | 0.3141 HRK | 3.1836 CZK = | 1 HRK | 2023-12-28 |
| 1 CZK = | 0.3143 HRK | 3.1813 CZK = | 1 HRK | 2023-12-27 |
| 1 CZK = | 0.3132 HRK | 3.1931 CZK = | 1 HRK | 2023-12-26 |
| 1 CZK = | 0.3127 HRK | 3.1977 CZK = | 1 HRK | 2023-12-25 |
| 1 CZK = | 0.3127 HRK | 3.1979 CZK = | 1 HRK | 2023-12-24 |
| 1 CZK = | 0.3127 HRK | 3.1979 CZK = | 1 HRK | 2023-12-23 |
| 1 CZK = | 0.3127 HRK | 3.1975 CZK = | 1 HRK | 2023-12-22 |
| 1 CZK = | 0.3122 HRK | 3.2033 CZK = | 1 HRK | 2023-12-21 |
| 1 CZK = | 0.3125 HRK | 3.1998 CZK = | 1 HRK | 2023-12-20 |
| 1 CZK = | 0.3112 HRK | 3.2138 CZK = | 1 HRK | 2023-12-19 |
| 1 CZK = | 0.3107 HRK | 3.2182 CZK = | 1 HRK | 2023-12-18 |
| 1 CZK = | 0.3107 HRK | 3.2184 CZK = | 1 HRK | 2023-12-17 |
| 1 CZK = | 0.3107 HRK | 3.2183 CZK = | 1 HRK | 2023-12-16 |
| 1 CZK = | 0.3142 HRK | 3.1825 CZK = | 1 HRK | 2023-12-15 |
| 1 CZK = | 0.3133 HRK | 3.1915 CZK = | 1 HRK | 2023-12-14 |
| 1 CZK = | 0.3102 HRK | 3.2235 CZK = | 1 HRK | 2023-12-13 |
| 1 CZK = | 0.3104 HRK | 3.2214 CZK = | 1 HRK | 2023-12-12 |
| 1 CZK = | 0.3112 HRK | 3.213 CZK = | 1 HRK | 2023-12-11 |
| 1 CZK = | 0.311 HRK | 3.2157 CZK = | 1 HRK | 2023-12-10 |
| 1 CZK = | 0.3108 HRK | 3.2171 CZK = | 1 HRK | 2023-12-09 |
| 1 CZK = | 0.3123 HRK | 3.202 CZK = | 1 HRK | 2023-12-08 |
| 1 CZK = | 0.3118 HRK | 3.207 CZK = | 1 HRK | 2023-12-07 |
| 1 CZK = | 0.3123 HRK | 3.202 CZK = | 1 HRK | 2023-12-06 |
| 1 CZK = | 0.3125 HRK | 3.1998 CZK = | 1 HRK | 2023-12-05 |
| 1 CZK = | 0.3152 HRK | 3.1721 CZK = | 1 HRK | 2023-12-04 |
| 1 CZK = | 0.3157 HRK | 3.1674 CZK = | 1 HRK | 2023-12-03 |
| 1 CZK = | 0.3157 HRK | 3.1675 CZK = | 1 HRK | 2023-12-02 |
| 1 CZK = | 0.3154 HRK | 3.1705 CZK = | 1 HRK | 2023-12-01 |
| 1 CZK = | 0.3183 HRK | 3.1417 CZK = | 1 HRK | 2023-11-30 |
| 1 CZK = | 0.3195 HRK | 3.13 CZK = | 1 HRK | 2023-11-29 |
| 1 CZK = | 0.3175 HRK | 3.1491 CZK = | 1 HRK | 2023-11-28 |
| 1 CZK = | 0.316 HRK | 3.1647 CZK = | 1 HRK | 2023-11-27 |
| 1 CZK = | 0.3158 HRK | 3.1665 CZK = | 1 HRK | 2023-11-26 |
| 1 CZK = | 0.3158 HRK | 3.1664 CZK = | 1 HRK | 2023-11-25 |
| 1 CZK = | 0.3145 HRK | 3.1801 CZK = | 1 HRK | 2023-11-24 |
| 1 CZK = | 0.3136 HRK | 3.1885 CZK = | 1 HRK | 2023-11-23 |