Last Year History for CZK/HUF
| CZK | HUF | CZK | HUF | Date |
|---|---|---|---|---|
| 1 CZK = | 16.3052 HUF | 0.0613 CZK = | 1 HUF | 2025-01-29 |
| 1 CZK = | 16.281 HUF | 0.0614 CZK = | 1 HUF | 2025-01-28 |
| 1 CZK = | 16.261 HUF | 0.0615 CZK = | 1 HUF | 2025-01-27 |
| 1 CZK = | 16.261 HUF | 0.0615 CZK = | 1 HUF | 2025-01-26 |
| 1 CZK = | 16.3303 HUF | 0.0612 CZK = | 1 HUF | 2025-01-25 |
| 1 CZK = | 16.3296 HUF | 0.0612 CZK = | 1 HUF | 2025-01-24 |
| 1 CZK = | 16.3245 HUF | 0.0613 CZK = | 1 HUF | 2025-01-23 |
| 1 CZK = | 16.3129 HUF | 0.0613 CZK = | 1 HUF | 2025-01-22 |
| 1 CZK = | 16.318 HUF | 0.0613 CZK = | 1 HUF | 2025-01-21 |
| 1 CZK = | 16.3442 HUF | 0.0612 CZK = | 1 HUF | 2025-01-20 |
| 1 CZK = | 16.3523 HUF | 0.0612 CZK = | 1 HUF | 2025-01-19 |
| 1 CZK = | 16.3199 HUF | 0.0613 CZK = | 1 HUF | 2025-01-18 |
| 1 CZK = | 16.3102 HUF | 0.0613 CZK = | 1 HUF | 2025-01-17 |
| 1 CZK = | 16.3013 HUF | 0.0613 CZK = | 1 HUF | 2025-01-16 |
| 1 CZK = | 16.3417 HUF | 0.0612 CZK = | 1 HUF | 2025-01-15 |
| 1 CZK = | 16.4815 HUF | 0.0607 CZK = | 1 HUF | 2025-01-13 |
| 1 CZK = | 16.4819 HUF | 0.0607 CZK = | 1 HUF | 2025-01-12 |
| 1 CZK = | 16.4802 HUF | 0.0607 CZK = | 1 HUF | 2025-01-11 |
| 1 CZK = | 16.4974 HUF | 0.0606 CZK = | 1 HUF | 2025-01-10 |
| 1 CZK = | 16.5298 HUF | 0.0605 CZK = | 1 HUF | 2025-01-09 |
| 1 CZK = | 16.5375 HUF | 0.0605 CZK = | 1 HUF | 2025-01-07 |
| 1 CZK = | 16.5215 HUF | 0.0605 CZK = | 1 HUF | 2025-01-06 |
| 1 CZK = | 16.5229 HUF | 0.0605 CZK = | 1 HUF | 2025-01-05 |
| 1 CZK = | 16.4421 HUF | 0.0608 CZK = | 1 HUF | 2025-01-04 |
| 1 CZK = | 16.3206 HUF | 0.0613 CZK = | 1 HUF | 2025-01-03 |
| 1 CZK = | 16.3417 HUF | 0.0612 CZK = | 1 HUF | 2025-01-02 |
| 1 CZK = | 16.333 HUF | 0.0612 CZK = | 1 HUF | 2025-01-01 |
| 1 CZK = | 16.3227 HUF | 0.0613 CZK = | 1 HUF | 2024-12-31 |
| 1 CZK = | 16.2956 HUF | 0.0614 CZK = | 1 HUF | 2024-12-30 |
| 1 CZK = | 16.2885 HUF | 0.0614 CZK = | 1 HUF | 2024-12-29 |
| 1 CZK = | 16.2885 HUF | 0.0614 CZK = | 1 HUF | 2024-12-28 |
| 1 CZK = | 16.3239 HUF | 0.0613 CZK = | 1 HUF | 2024-12-26 |
| 1 CZK = | 16.352 HUF | 0.0612 CZK = | 1 HUF | 2024-12-25 |
| 1 CZK = | 16.4007 HUF | 0.061 CZK = | 1 HUF | 2024-12-24 |
| 1 CZK = | 16.4906 HUF | 0.0606 CZK = | 1 HUF | 2024-12-23 |
| 1 CZK = | 16.4758 HUF | 0.0607 CZK = | 1 HUF | 2024-12-22 |
| 1 CZK = | 16.4754 HUF | 0.0607 CZK = | 1 HUF | 2024-12-21 |
| 1 CZK = | 16.4592 HUF | 0.0608 CZK = | 1 HUF | 2024-12-20 |
| 1 CZK = | 16.531 HUF | 0.0605 CZK = | 1 HUF | 2024-12-19 |
| 1 CZK = | 16.3314 HUF | 0.0612 CZK = | 1 HUF | 2024-12-18 |
| 1 CZK = | 16.3146 HUF | 0.0613 CZK = | 1 HUF | 2024-12-17 |
| 1 CZK = | 16.3293 HUF | 0.0612 CZK = | 1 HUF | 2024-12-16 |
| 1 CZK = | 16.3455 HUF | 0.0612 CZK = | 1 HUF | 2024-12-15 |
| 1 CZK = | 16.3455 HUF | 0.0612 CZK = | 1 HUF | 2024-12-14 |
| 1 CZK = | 16.3819 HUF | 0.061 CZK = | 1 HUF | 2024-12-10 |
| 1 CZK = | 16.4 HUF | 0.061 CZK = | 1 HUF | 2024-12-09 |
| 1 CZK = | 16.4906 HUF | 0.0606 CZK = | 1 HUF | 2024-12-08 |
| 1 CZK = | 16.4906 HUF | 0.0606 CZK = | 1 HUF | 2024-12-07 |
| 1 CZK = | 16.495 HUF | 0.0606 CZK = | 1 HUF | 2024-12-06 |
| 1 CZK = | 16.4074 HUF | 0.0609 CZK = | 1 HUF | 2024-12-05 |
| 1 CZK = | 16.4552 HUF | 0.0608 CZK = | 1 HUF | 2024-12-04 |
| 1 CZK = | 16.4076 HUF | 0.0609 CZK = | 1 HUF | 2024-12-03 |
| 1 CZK = | 16.4123 HUF | 0.0609 CZK = | 1 HUF | 2024-12-02 |
| 1 CZK = | 16.3419 HUF | 0.0612 CZK = | 1 HUF | 2024-12-01 |
| 1 CZK = | 16.3419 HUF | 0.0612 CZK = | 1 HUF | 2024-11-30 |
| 1 CZK = | 16.3113 HUF | 0.0613 CZK = | 1 HUF | 2024-11-29 |
| 1 CZK = | 16.3743 HUF | 0.0611 CZK = | 1 HUF | 2024-11-28 |
| 1 CZK = | 16.2781 HUF | 0.0614 CZK = | 1 HUF | 2024-11-27 |
| 1 CZK = | 16.27 HUF | 0.0615 CZK = | 1 HUF | 2024-11-26 |
| 1 CZK = | 16.2566 HUF | 0.0615 CZK = | 1 HUF | 2024-11-25 |
| 1 CZK = | 16.2376 HUF | 0.0616 CZK = | 1 HUF | 2024-11-24 |
| 1 CZK = | 16.2376 HUF | 0.0616 CZK = | 1 HUF | 2024-11-23 |
| 1 CZK = | 16.1977 HUF | 0.0617 CZK = | 1 HUF | 2024-11-22 |
| 1 CZK = | 16.2298 HUF | 0.0616 CZK = | 1 HUF | 2024-11-21 |
| 1 CZK = | 16.2103 HUF | 0.0617 CZK = | 1 HUF | 2024-11-20 |
| 1 CZK = | 16.0768 HUF | 0.0622 CZK = | 1 HUF | 2024-11-19 |
| 1 CZK = | 16.1854 HUF | 0.0618 CZK = | 1 HUF | 2024-11-18 |
| 1 CZK = | 16.1573 HUF | 0.0619 CZK = | 1 HUF | 2024-11-17 |
| 1 CZK = | 16.1573 HUF | 0.0619 CZK = | 1 HUF | 2024-11-16 |
| 1 CZK = | 16.0827 HUF | 0.0622 CZK = | 1 HUF | 2024-11-15 |
| 1 CZK = | 16.1424 HUF | 0.0619 CZK = | 1 HUF | 2024-11-14 |
| 1 CZK = | 16.1558 HUF | 0.0619 CZK = | 1 HUF | 2024-11-13 |
| 1 CZK = | 16.1464 HUF | 0.0619 CZK = | 1 HUF | 2024-11-12 |
| 1 CZK = | 16.1417 HUF | 0.062 CZK = | 1 HUF | 2024-11-11 |
| 1 CZK = | 16.1219 HUF | 0.062 CZK = | 1 HUF | 2024-11-10 |
| 1 CZK = | 16.1219 HUF | 0.062 CZK = | 1 HUF | 2024-11-09 |
| 1 CZK = | 16.0976 HUF | 0.0621 CZK = | 1 HUF | 2024-11-08 |
| 1 CZK = | 16.0765 HUF | 0.0622 CZK = | 1 HUF | 2024-11-07 |
| 1 CZK = | 16.2234 HUF | 0.0616 CZK = | 1 HUF | 2024-11-06 |
| 1 CZK = | 16.1846 HUF | 0.0618 CZK = | 1 HUF | 2024-11-05 |
| 1 CZK = | 16.1204 HUF | 0.062 CZK = | 1 HUF | 2024-11-04 |
| 1 CZK = | 16.1149 HUF | 0.0621 CZK = | 1 HUF | 2024-11-03 |
| 1 CZK = | 16.1149 HUF | 0.0621 CZK = | 1 HUF | 2024-11-02 |
| 1 CZK = | 16.1283 HUF | 0.062 CZK = | 1 HUF | 2024-11-01 |
| 1 CZK = | 16.1007 HUF | 0.0621 CZK = | 1 HUF | 2024-10-31 |
| 1 CZK = | 16.0198 HUF | 0.0624 CZK = | 1 HUF | 2024-10-30 |
| 1 CZK = | 15.9519 HUF | 0.0627 CZK = | 1 HUF | 2024-10-29 |
| 1 CZK = | 15.9626 HUF | 0.0626 CZK = | 1 HUF | 2024-10-28 |
| 1 CZK = | 15.9741 HUF | 0.0626 CZK = | 1 HUF | 2024-10-27 |
| 1 CZK = | 15.9741 HUF | 0.0626 CZK = | 1 HUF | 2024-10-26 |
| 1 CZK = | 16.0018 HUF | 0.0625 CZK = | 1 HUF | 2024-10-25 |
| 1 CZK = | 15.9599 HUF | 0.0627 CZK = | 1 HUF | 2024-10-24 |
| 1 CZK = | 15.9182 HUF | 0.0628 CZK = | 1 HUF | 2024-10-23 |
| 1 CZK = | 15.8668 HUF | 0.063 CZK = | 1 HUF | 2024-10-22 |
| 1 CZK = | 15.903 HUF | 0.0629 CZK = | 1 HUF | 2024-10-21 |
| 1 CZK = | 15.8627 HUF | 0.063 CZK = | 1 HUF | 2024-10-20 |
| 1 CZK = | 15.8627 HUF | 0.063 CZK = | 1 HUF | 2024-10-19 |
| 1 CZK = | 15.8522 HUF | 0.0631 CZK = | 1 HUF | 2024-10-18 |
| 1 CZK = | 15.8957 HUF | 0.0629 CZK = | 1 HUF | 2024-10-17 |
| 1 CZK = | 15.8559 HUF | 0.0631 CZK = | 1 HUF | 2024-10-16 |
| 1 CZK = | 15.8674 HUF | 0.063 CZK = | 1 HUF | 2024-10-15 |
| 1 CZK = | 15.8492 HUF | 0.0631 CZK = | 1 HUF | 2024-10-14 |
| 1 CZK = | 15.8644 HUF | 0.063 CZK = | 1 HUF | 2024-10-13 |
| 1 CZK = | 15.8644 HUF | 0.063 CZK = | 1 HUF | 2024-10-12 |
| 1 CZK = | 15.833 HUF | 0.0632 CZK = | 1 HUF | 2024-10-11 |
| 1 CZK = | 15.8152 HUF | 0.0632 CZK = | 1 HUF | 2024-10-10 |
| 1 CZK = | 15.757 HUF | 0.0635 CZK = | 1 HUF | 2024-10-09 |
| 1 CZK = | 15.8373 HUF | 0.0631 CZK = | 1 HUF | 2024-10-08 |
| 1 CZK = | 15.8437 HUF | 0.0631 CZK = | 1 HUF | 2024-10-07 |
| 1 CZK = | 15.8331 HUF | 0.0632 CZK = | 1 HUF | 2024-10-06 |
| 1 CZK = | 15.8331 HUF | 0.0632 CZK = | 1 HUF | 2024-10-05 |
| 1 CZK = | 15.8521 HUF | 0.0631 CZK = | 1 HUF | 2024-10-04 |
| 1 CZK = | 15.8076 HUF | 0.0633 CZK = | 1 HUF | 2024-10-03 |
| 1 CZK = | 15.7437 HUF | 0.0635 CZK = | 1 HUF | 2024-10-02 |
| 1 CZK = | 15.7335 HUF | 0.0636 CZK = | 1 HUF | 2024-10-01 |
| 1 CZK = | 15.7903 HUF | 0.0633 CZK = | 1 HUF | 2024-09-30 |
| 1 CZK = | 15.7923 HUF | 0.0633 CZK = | 1 HUF | 2024-09-29 |
| 1 CZK = | 15.7923 HUF | 0.0633 CZK = | 1 HUF | 2024-09-28 |
| 1 CZK = | 15.7897 HUF | 0.0633 CZK = | 1 HUF | 2024-09-27 |
| 1 CZK = | 15.7417 HUF | 0.0635 CZK = | 1 HUF | 2024-09-26 |
| 1 CZK = | 15.7208 HUF | 0.0636 CZK = | 1 HUF | 2024-09-25 |
| 1 CZK = | 15.6904 HUF | 0.0637 CZK = | 1 HUF | 2024-09-24 |
| 1 CZK = | 15.721 HUF | 0.0636 CZK = | 1 HUF | 2024-09-23 |
| 1 CZK = | 15.6854 HUF | 0.0638 CZK = | 1 HUF | 2024-09-22 |
| 1 CZK = | 15.6854 HUF | 0.0638 CZK = | 1 HUF | 2024-09-21 |
| 1 CZK = | 15.7128 HUF | 0.0636 CZK = | 1 HUF | 2024-09-20 |
| 1 CZK = | 15.7385 HUF | 0.0635 CZK = | 1 HUF | 2024-09-19 |
| 1 CZK = | 15.7305 HUF | 0.0636 CZK = | 1 HUF | 2024-09-18 |
| 1 CZK = | 15.6829 HUF | 0.0638 CZK = | 1 HUF | 2024-09-17 |
| 1 CZK = | 15.6828 HUF | 0.0638 CZK = | 1 HUF | 2024-09-16 |
| 1 CZK = | 15.7095 HUF | 0.0637 CZK = | 1 HUF | 2024-09-15 |
| 1 CZK = | 15.7095 HUF | 0.0637 CZK = | 1 HUF | 2024-09-14 |
| 1 CZK = | 15.7371 HUF | 0.0635 CZK = | 1 HUF | 2024-09-13 |
| 1 CZK = | 15.7857 HUF | 0.0633 CZK = | 1 HUF | 2024-09-12 |
| 1 CZK = | 15.8037 HUF | 0.0633 CZK = | 1 HUF | 2024-09-11 |
| 1 CZK = | 15.8399 HUF | 0.0631 CZK = | 1 HUF | 2024-09-10 |
| 1 CZK = | 15.7837 HUF | 0.0634 CZK = | 1 HUF | 2024-09-09 |
| 1 CZK = | 15.7299 HUF | 0.0636 CZK = | 1 HUF | 2024-09-08 |
| 1 CZK = | 15.7299 HUF | 0.0636 CZK = | 1 HUF | 2024-09-07 |
| 1 CZK = | 15.7348 HUF | 0.0636 CZK = | 1 HUF | 2024-09-06 |
| 1 CZK = | 15.6691 HUF | 0.0638 CZK = | 1 HUF | 2024-09-05 |
| 1 CZK = | 15.6865 HUF | 0.0637 CZK = | 1 HUF | 2024-09-04 |
| 1 CZK = | 15.6943 HUF | 0.0637 CZK = | 1 HUF | 2024-09-03 |
| 1 CZK = | 15.6822 HUF | 0.0638 CZK = | 1 HUF | 2024-09-02 |
| 1 CZK = | 15.6932 HUF | 0.0637 CZK = | 1 HUF | 2024-09-01 |
| 1 CZK = | 15.6932 HUF | 0.0637 CZK = | 1 HUF | 2024-08-31 |
| 1 CZK = | 15.6812 HUF | 0.0638 CZK = | 1 HUF | 2024-08-30 |
| 1 CZK = | 15.6991 HUF | 0.0637 CZK = | 1 HUF | 2024-08-29 |
| 1 CZK = | 15.7025 HUF | 0.0637 CZK = | 1 HUF | 2024-08-28 |
| 1 CZK = | 15.7386 HUF | 0.0635 CZK = | 1 HUF | 2024-08-27 |
| 1 CZK = | 15.7838 HUF | 0.0634 CZK = | 1 HUF | 2024-08-26 |
| 1 CZK = | 15.7185 HUF | 0.0636 CZK = | 1 HUF | 2024-08-25 |
| 1 CZK = | 15.7111 HUF | 0.0636 CZK = | 1 HUF | 2024-08-24 |
| 1 CZK = | 15.706 HUF | 0.0637 CZK = | 1 HUF | 2024-08-23 |
| 1 CZK = | 15.7047 HUF | 0.0637 CZK = | 1 HUF | 2024-08-22 |
| 1 CZK = | 15.6431 HUF | 0.0639 CZK = | 1 HUF | 2024-08-21 |
| 1 CZK = | 15.6509 HUF | 0.0639 CZK = | 1 HUF | 2024-08-20 |
| 1 CZK = | 15.6194 HUF | 0.064 CZK = | 1 HUF | 2024-08-19 |
| 1 CZK = | 15.6347 HUF | 0.064 CZK = | 1 HUF | 2024-08-18 |
| 1 CZK = | 15.6347 HUF | 0.064 CZK = | 1 HUF | 2024-08-17 |
| 1 CZK = | 15.6757 HUF | 0.0638 CZK = | 1 HUF | 2024-08-16 |
| 1 CZK = | 15.667 HUF | 0.0638 CZK = | 1 HUF | 2024-08-15 |
| 1 CZK = | 15.6553 HUF | 0.0639 CZK = | 1 HUF | 2024-08-14 |
| 1 CZK = | 15.6221 HUF | 0.064 CZK = | 1 HUF | 2024-08-13 |
| 1 CZK = | 15.6279 HUF | 0.064 CZK = | 1 HUF | 2024-08-12 |
| 1 CZK = | 15.6139 HUF | 0.064 CZK = | 1 HUF | 2024-08-11 |
| 1 CZK = | 15.6133 HUF | 0.064 CZK = | 1 HUF | 2024-08-10 |
| 1 CZK = | 15.6606 HUF | 0.0639 CZK = | 1 HUF | 2024-08-09 |
| 1 CZK = | 15.7148 HUF | 0.0636 CZK = | 1 HUF | 2024-08-08 |
| 1 CZK = | 15.7705 HUF | 0.0634 CZK = | 1 HUF | 2024-08-07 |
| 1 CZK = | 15.715 HUF | 0.0636 CZK = | 1 HUF | 2024-08-06 |
| 1 CZK = | 15.7762 HUF | 0.0634 CZK = | 1 HUF | 2024-08-05 |
| 1 CZK = | 15.7155 HUF | 0.0636 CZK = | 1 HUF | 2024-08-04 |
| 1 CZK = | 15.7155 HUF | 0.0636 CZK = | 1 HUF | 2024-08-03 |
| 1 CZK = | 15.6903 HUF | 0.0637 CZK = | 1 HUF | 2024-08-02 |
| 1 CZK = | 15.5315 HUF | 0.0644 CZK = | 1 HUF | 2024-08-01 |
| 1 CZK = | 15.5441 HUF | 0.0643 CZK = | 1 HUF | 2024-07-31 |
| 1 CZK = | 15.5209 HUF | 0.0644 CZK = | 1 HUF | 2024-07-30 |
| 1 CZK = | 15.425 HUF | 0.0648 CZK = | 1 HUF | 2024-07-29 |
| 1 CZK = | 15.4332 HUF | 0.0648 CZK = | 1 HUF | 2024-07-28 |
| 1 CZK = | 15.4332 HUF | 0.0648 CZK = | 1 HUF | 2024-07-27 |
| 1 CZK = | 15.4184 HUF | 0.0649 CZK = | 1 HUF | 2024-07-26 |
| 1 CZK = | 15.523 HUF | 0.0644 CZK = | 1 HUF | 2024-07-25 |
| 1 CZK = | 15.4337 HUF | 0.0648 CZK = | 1 HUF | 2024-07-24 |
| 1 CZK = | 15.397 HUF | 0.0649 CZK = | 1 HUF | 2024-07-23 |
| 1 CZK = | 15.4431 HUF | 0.0648 CZK = | 1 HUF | 2024-07-22 |
| 1 CZK = | 15.4884 HUF | 0.0646 CZK = | 1 HUF | 2024-07-21 |
| 1 CZK = | 15.4884 HUF | 0.0646 CZK = | 1 HUF | 2024-07-20 |
| 1 CZK = | 15.4994 HUF | 0.0645 CZK = | 1 HUF | 2024-07-19 |
| 1 CZK = | 15.4359 HUF | 0.0648 CZK = | 1 HUF | 2024-07-18 |
| 1 CZK = | 15.4702 HUF | 0.0646 CZK = | 1 HUF | 2024-07-17 |
| 1 CZK = | 15.4419 HUF | 0.0648 CZK = | 1 HUF | 2024-07-16 |
| 1 CZK = | 15.4146 HUF | 0.0649 CZK = | 1 HUF | 2024-07-15 |
| 1 CZK = | 15.4759 HUF | 0.0646 CZK = | 1 HUF | 2024-07-14 |
| 1 CZK = | 15.4759 HUF | 0.0646 CZK = | 1 HUF | 2024-07-13 |
| 1 CZK = | 15.4823 HUF | 0.0646 CZK = | 1 HUF | 2024-07-12 |
| 1 CZK = | 15.5299 HUF | 0.0644 CZK = | 1 HUF | 2024-07-11 |
| 1 CZK = | 15.5022 HUF | 0.0645 CZK = | 1 HUF | 2024-07-10 |
| 1 CZK = | 15.6846 HUF | 0.0638 CZK = | 1 HUF | 2024-07-09 |
| 1 CZK = | 15.6746 HUF | 0.0638 CZK = | 1 HUF | 2024-07-08 |
| 1 CZK = | 15.6153 HUF | 0.064 CZK = | 1 HUF | 2024-07-07 |
| 1 CZK = | 15.6153 HUF | 0.064 CZK = | 1 HUF | 2024-07-06 |
| 1 CZK = | 15.5938 HUF | 0.0641 CZK = | 1 HUF | 2024-07-05 |
| 1 CZK = | 15.6446 HUF | 0.0639 CZK = | 1 HUF | 2024-07-04 |
| 1 CZK = | 15.6796 HUF | 0.0638 CZK = | 1 HUF | 2024-07-03 |
| 1 CZK = | 15.732 HUF | 0.0636 CZK = | 1 HUF | 2024-07-02 |
| 1 CZK = | 15.7207 HUF | 0.0636 CZK = | 1 HUF | 2024-07-01 |
| 1 CZK = | 15.7817 HUF | 0.0634 CZK = | 1 HUF | 2024-06-30 |
| 1 CZK = | 15.7817 HUF | 0.0634 CZK = | 1 HUF | 2024-06-29 |
| 1 CZK = | 15.7828 HUF | 0.0634 CZK = | 1 HUF | 2024-06-28 |
| 1 CZK = | 15.909 HUF | 0.0629 CZK = | 1 HUF | 2024-06-27 |
| 1 CZK = | 15.91 HUF | 0.0629 CZK = | 1 HUF | 2024-06-26 |
| 1 CZK = | 15.9438 HUF | 0.0627 CZK = | 1 HUF | 2024-06-25 |
| 1 CZK = | 15.8838 HUF | 0.063 CZK = | 1 HUF | 2024-06-24 |
| 1 CZK = | 15.9008 HUF | 0.0629 CZK = | 1 HUF | 2024-06-23 |
| 1 CZK = | 15.9008 HUF | 0.0629 CZK = | 1 HUF | 2024-06-22 |
| 1 CZK = | 15.9473 HUF | 0.0627 CZK = | 1 HUF | 2024-06-21 |
| 1 CZK = | 15.9596 HUF | 0.0627 CZK = | 1 HUF | 2024-06-20 |
| 1 CZK = | 15.9024 HUF | 0.0629 CZK = | 1 HUF | 2024-06-19 |
| 1 CZK = | 15.9846 HUF | 0.0626 CZK = | 1 HUF | 2024-06-18 |
| 1 CZK = | 16.055 HUF | 0.0623 CZK = | 1 HUF | 2024-06-17 |
| 1 CZK = | 16.1081 HUF | 0.0621 CZK = | 1 HUF | 2024-06-16 |
| 1 CZK = | 16.1081 HUF | 0.0621 CZK = | 1 HUF | 2024-06-15 |
| 1 CZK = | 16.1019 HUF | 0.0621 CZK = | 1 HUF | 2024-06-14 |
| 1 CZK = | 16.0421 HUF | 0.0623 CZK = | 1 HUF | 2024-06-13 |
| 1 CZK = | 15.9847 HUF | 0.0626 CZK = | 1 HUF | 2024-06-12 |
| 1 CZK = | 15.9695 HUF | 0.0626 CZK = | 1 HUF | 2024-06-11 |
| 1 CZK = | 15.9879 HUF | 0.0625 CZK = | 1 HUF | 2024-06-10 |
| 1 CZK = | 15.8834 HUF | 0.063 CZK = | 1 HUF | 2024-06-09 |
| 1 CZK = | 15.8834 HUF | 0.063 CZK = | 1 HUF | 2024-06-08 |
| 1 CZK = | 15.8334 HUF | 0.0632 CZK = | 1 HUF | 2024-06-07 |
| 1 CZK = | 15.8946 HUF | 0.0629 CZK = | 1 HUF | 2024-06-06 |
| 1 CZK = | 15.9144 HUF | 0.0628 CZK = | 1 HUF | 2024-06-05 |
| 1 CZK = | 15.8413 HUF | 0.0631 CZK = | 1 HUF | 2024-06-04 |
| 1 CZK = | 15.8223 HUF | 0.0632 CZK = | 1 HUF | 2024-06-03 |
| 1 CZK = | 15.7779 HUF | 0.0634 CZK = | 1 HUF | 2024-06-02 |
| 1 CZK = | 15.7779 HUF | 0.0634 CZK = | 1 HUF | 2024-06-01 |
| 1 CZK = | 15.7214 HUF | 0.0636 CZK = | 1 HUF | 2024-05-31 |
| 1 CZK = | 15.707 HUF | 0.0637 CZK = | 1 HUF | 2024-05-30 |
| 1 CZK = | 15.6221 HUF | 0.064 CZK = | 1 HUF | 2024-05-29 |
| 1 CZK = | 15.5571 HUF | 0.0643 CZK = | 1 HUF | 2024-05-28 |
| 1 CZK = | 15.5456 HUF | 0.0643 CZK = | 1 HUF | 2024-05-27 |
| 1 CZK = | 15.5888 HUF | 0.0641 CZK = | 1 HUF | 2024-05-26 |
| 1 CZK = | 15.5888 HUF | 0.0641 CZK = | 1 HUF | 2024-05-25 |
| 1 CZK = | 15.601 HUF | 0.0641 CZK = | 1 HUF | 2024-05-24 |
| 1 CZK = | 15.6693 HUF | 0.0638 CZK = | 1 HUF | 2024-05-23 |
| 1 CZK = | 15.6556 HUF | 0.0639 CZK = | 1 HUF | 2024-05-22 |
| 1 CZK = | 15.6165 HUF | 0.064 CZK = | 1 HUF | 2024-05-21 |
| 1 CZK = | 15.6237 HUF | 0.064 CZK = | 1 HUF | 2024-05-20 |
| 1 CZK = | 15.6763 HUF | 0.0638 CZK = | 1 HUF | 2024-05-19 |
| 1 CZK = | 15.6763 HUF | 0.0638 CZK = | 1 HUF | 2024-05-18 |
| 1 CZK = | 15.6818 HUF | 0.0638 CZK = | 1 HUF | 2024-05-17 |
| 1 CZK = | 15.6383 HUF | 0.0639 CZK = | 1 HUF | 2024-05-16 |
| 1 CZK = | 15.5857 HUF | 0.0642 CZK = | 1 HUF | 2024-05-15 |
| 1 CZK = | 15.6054 HUF | 0.0641 CZK = | 1 HUF | 2024-05-14 |
| 1 CZK = | 15.6115 HUF | 0.0641 CZK = | 1 HUF | 2024-05-13 |
| 1 CZK = | 15.5642 HUF | 0.0643 CZK = | 1 HUF | 2024-05-12 |
| 1 CZK = | 15.5642 HUF | 0.0643 CZK = | 1 HUF | 2024-05-11 |
| 1 CZK = | 15.5511 HUF | 0.0643 CZK = | 1 HUF | 2024-05-10 |
| 1 CZK = | 15.5341 HUF | 0.0644 CZK = | 1 HUF | 2024-05-09 |
| 1 CZK = | 15.5428 HUF | 0.0643 CZK = | 1 HUF | 2024-05-08 |
| 1 CZK = | 15.566 HUF | 0.0642 CZK = | 1 HUF | 2024-05-07 |
| 1 CZK = | 15.5688 HUF | 0.0642 CZK = | 1 HUF | 2024-05-06 |
| 1 CZK = | 15.5542 HUF | 0.0643 CZK = | 1 HUF | 2024-05-05 |
| 1 CZK = | 15.5542 HUF | 0.0643 CZK = | 1 HUF | 2024-05-04 |
| 1 CZK = | 15.5789 HUF | 0.0642 CZK = | 1 HUF | 2024-05-03 |
| 1 CZK = | 15.4901 HUF | 0.0646 CZK = | 1 HUF | 2024-05-02 |
| 1 CZK = | 15.5309 HUF | 0.0644 CZK = | 1 HUF | 2024-05-01 |
| 1 CZK = | 15.5214 HUF | 0.0644 CZK = | 1 HUF | 2024-04-30 |
| 1 CZK = | 15.5711 HUF | 0.0642 CZK = | 1 HUF | 2024-04-29 |
| 1 CZK = | 15.6444 HUF | 0.0639 CZK = | 1 HUF | 2024-04-28 |
| 1 CZK = | 15.6444 HUF | 0.0639 CZK = | 1 HUF | 2024-04-27 |
| 1 CZK = | 15.6067 HUF | 0.0641 CZK = | 1 HUF | 2024-04-26 |
| 1 CZK = | 15.5857 HUF | 0.0642 CZK = | 1 HUF | 2024-04-25 |
| 1 CZK = | 15.5813 HUF | 0.0642 CZK = | 1 HUF | 2024-04-24 |
| 1 CZK = | 15.5914 HUF | 0.0641 CZK = | 1 HUF | 2024-04-23 |
| 1 CZK = | 15.6114 HUF | 0.0641 CZK = | 1 HUF | 2024-04-22 |
| 1 CZK = | 15.6092 HUF | 0.0641 CZK = | 1 HUF | 2024-04-21 |
| 1 CZK = | 15.6092 HUF | 0.0641 CZK = | 1 HUF | 2024-04-20 |
| 1 CZK = | 15.6261 HUF | 0.064 CZK = | 1 HUF | 2024-04-19 |
| 1 CZK = | 15.5824 HUF | 0.0642 CZK = | 1 HUF | 2024-04-18 |
| 1 CZK = | 15.5691 HUF | 0.0642 CZK = | 1 HUF | 2024-04-17 |
| 1 CZK = | 15.6177 HUF | 0.064 CZK = | 1 HUF | 2024-04-16 |
| 1 CZK = | 15.5555 HUF | 0.0643 CZK = | 1 HUF | 2024-04-15 |
| 1 CZK = | 15.5088 HUF | 0.0645 CZK = | 1 HUF | 2024-04-14 |
| 1 CZK = | 15.5088 HUF | 0.0645 CZK = | 1 HUF | 2024-04-13 |
| 1 CZK = | 15.4408 HUF | 0.0648 CZK = | 1 HUF | 2024-04-12 |
| 1 CZK = | 15.3852 HUF | 0.065 CZK = | 1 HUF | 2024-04-11 |
| 1 CZK = | 15.3748 HUF | 0.065 CZK = | 1 HUF | 2024-04-10 |
| 1 CZK = | 15.3255 HUF | 0.0653 CZK = | 1 HUF | 2024-04-09 |
| 1 CZK = | 15.4144 HUF | 0.0649 CZK = | 1 HUF | 2024-04-08 |
| 1 CZK = | 15.4141 HUF | 0.0649 CZK = | 1 HUF | 2024-04-07 |
| 1 CZK = | 15.4141 HUF | 0.0649 CZK = | 1 HUF | 2024-04-06 |
| 1 CZK = | 15.4338 HUF | 0.0648 CZK = | 1 HUF | 2024-04-05 |
| 1 CZK = | 15.4979 HUF | 0.0645 CZK = | 1 HUF | 2024-04-04 |
| 1 CZK = | 15.5452 HUF | 0.0643 CZK = | 1 HUF | 2024-04-03 |
| 1 CZK = | 15.5748 HUF | 0.0642 CZK = | 1 HUF | 2024-04-02 |
| 1 CZK = | 15.5772 HUF | 0.0642 CZK = | 1 HUF | 2024-04-01 |
| 1 CZK = | 15.6029 HUF | 0.0641 CZK = | 1 HUF | 2024-03-31 |
| 1 CZK = | 15.6029 HUF | 0.0641 CZK = | 1 HUF | 2024-03-30 |
| 1 CZK = | 15.5717 HUF | 0.0642 CZK = | 1 HUF | 2024-03-29 |
| 1 CZK = | 15.624 HUF | 0.064 CZK = | 1 HUF | 2024-03-28 |
| 1 CZK = | 15.6114 HUF | 0.0641 CZK = | 1 HUF | 2024-03-27 |
| 1 CZK = | 15.6954 HUF | 0.0637 CZK = | 1 HUF | 2024-03-26 |
| 1 CZK = | 15.6956 HUF | 0.0637 CZK = | 1 HUF | 2024-03-25 |
| 1 CZK = | 15.6869 HUF | 0.0637 CZK = | 1 HUF | 2024-03-24 |
| 1 CZK = | 15.6869 HUF | 0.0637 CZK = | 1 HUF | 2024-03-23 |
| 1 CZK = | 15.6632 HUF | 0.0638 CZK = | 1 HUF | 2024-03-22 |
| 1 CZK = | 15.6192 HUF | 0.064 CZK = | 1 HUF | 2024-03-21 |
| 1 CZK = | 15.6208 HUF | 0.064 CZK = | 1 HUF | 2024-03-20 |
| 1 CZK = | 15.6739 HUF | 0.0638 CZK = | 1 HUF | 2024-03-19 |
| 1 CZK = | 15.6784 HUF | 0.0638 CZK = | 1 HUF | 2024-03-18 |
| 1 CZK = | 15.6204 HUF | 0.064 CZK = | 1 HUF | 2024-03-17 |
| 1 CZK = | 15.6204 HUF | 0.064 CZK = | 1 HUF | 2024-03-16 |
| 1 CZK = | 15.6244 HUF | 0.064 CZK = | 1 HUF | 2024-03-15 |
| 1 CZK = | 15.6058 HUF | 0.0641 CZK = | 1 HUF | 2024-03-14 |
| 1 CZK = | 15.7274 HUF | 0.0636 CZK = | 1 HUF | 2024-03-13 |
| 1 CZK = | 15.6619 HUF | 0.0638 CZK = | 1 HUF | 2024-03-12 |
| 1 CZK = | 15.6238 HUF | 0.064 CZK = | 1 HUF | 2024-03-11 |
| 1 CZK = | 15.5709 HUF | 0.0642 CZK = | 1 HUF | 2024-03-10 |
| 1 CZK = | 15.5709 HUF | 0.0642 CZK = | 1 HUF | 2024-03-09 |
| 1 CZK = | 15.5466 HUF | 0.0643 CZK = | 1 HUF | 2024-03-08 |
| 1 CZK = | 15.5578 HUF | 0.0643 CZK = | 1 HUF | 2024-03-07 |
| 1 CZK = | 15.5076 HUF | 0.0645 CZK = | 1 HUF | 2024-03-06 |
| 1 CZK = | 15.5904 HUF | 0.0641 CZK = | 1 HUF | 2024-03-05 |
| 1 CZK = | 15.5834 HUF | 0.0642 CZK = | 1 HUF | 2024-03-04 |
| 1 CZK = | 15.5473 HUF | 0.0643 CZK = | 1 HUF | 2024-03-03 |
| 1 CZK = | 15.5473 HUF | 0.0643 CZK = | 1 HUF | 2024-03-02 |
| 1 CZK = | 15.5398 HUF | 0.0644 CZK = | 1 HUF | 2024-03-01 |
| 1 CZK = | 15.5107 HUF | 0.0645 CZK = | 1 HUF | 2024-02-29 |
| 1 CZK = | 15.4477 HUF | 0.0647 CZK = | 1 HUF | 2024-02-28 |
| 1 CZK = | 15.3611 HUF | 0.0651 CZK = | 1 HUF | 2024-02-27 |
| 1 CZK = | 15.366 HUF | 0.0651 CZK = | 1 HUF | 2024-02-26 |
| 1 CZK = | 15.3461 HUF | 0.0652 CZK = | 1 HUF | 2024-02-25 |
| 1 CZK = | 15.3461 HUF | 0.0652 CZK = | 1 HUF | 2024-02-24 |
| 1 CZK = | 15.309 HUF | 0.0653 CZK = | 1 HUF | 2024-02-23 |
| 1 CZK = | 15.2974 HUF | 0.0654 CZK = | 1 HUF | 2024-02-22 |
| 1 CZK = | 15.2841 HUF | 0.0654 CZK = | 1 HUF | 2024-02-21 |
| 1 CZK = | 15.2659 HUF | 0.0655 CZK = | 1 HUF | 2024-02-20 |
| 1 CZK = | 15.2886 HUF | 0.0654 CZK = | 1 HUF | 2024-02-19 |
| 1 CZK = | 15.292 HUF | 0.0654 CZK = | 1 HUF | 2024-02-18 |
| 1 CZK = | 15.292 HUF | 0.0654 CZK = | 1 HUF | 2024-02-17 |
| 1 CZK = | 15.3189 HUF | 0.0653 CZK = | 1 HUF | 2024-02-16 |
| 1 CZK = | 15.3315 HUF | 0.0652 CZK = | 1 HUF | 2024-02-15 |
| 1 CZK = | 15.3233 HUF | 0.0653 CZK = | 1 HUF | 2024-02-14 |
| 1 CZK = | 15.3218 HUF | 0.0653 CZK = | 1 HUF | 2024-02-13 |
| 1 CZK = | 15.3699 HUF | 0.0651 CZK = | 1 HUF | 2024-02-12 |
| 1 CZK = | 15.3306 HUF | 0.0652 CZK = | 1 HUF | 2024-02-11 |
| 1 CZK = | 15.3306 HUF | 0.0652 CZK = | 1 HUF | 2024-02-10 |
| 1 CZK = | 15.4207 HUF | 0.0648 CZK = | 1 HUF | 2024-02-09 |
| 1 CZK = | 15.5247 HUF | 0.0644 CZK = | 1 HUF | 2024-02-08 |
| 1 CZK = | 15.5283 HUF | 0.0644 CZK = | 1 HUF | 2024-02-07 |
| 1 CZK = | 15.4887 HUF | 0.0646 CZK = | 1 HUF | 2024-02-06 |
| 1 CZK = | 15.4364 HUF | 0.0648 CZK = | 1 HUF | 2024-02-05 |
| 1 CZK = | 15.3989 HUF | 0.0649 CZK = | 1 HUF | 2024-02-04 |
| 1 CZK = | 15.3989 HUF | 0.0649 CZK = | 1 HUF | 2024-02-03 |
| 1 CZK = | 15.3959 HUF | 0.065 CZK = | 1 HUF | 2024-02-02 |
| 1 CZK = | 15.41 HUF | 0.0649 CZK = | 1 HUF | 2024-02-01 |
| 1 CZK = | 15.4932 HUF | 0.0645 CZK = | 1 HUF | 2024-01-31 |
| 1 CZK = | 15.67 HUF | 0.0638 CZK = | 1 HUF | 2024-01-30 |
| 1 CZK = | 15.7348 HUF | 0.0636 CZK = | 1 HUF | 2024-01-29 |
| 1 CZK = | 15.6476 HUF | 0.0639 CZK = | 1 HUF | 2024-01-28 |
| 1 CZK = | 15.6476 HUF | 0.0639 CZK = | 1 HUF | 2024-01-27 |
| 1 CZK = | 15.6274 HUF | 0.064 CZK = | 1 HUF | 2024-01-26 |
| 1 CZK = | 15.5363 HUF | 0.0644 CZK = | 1 HUF | 2024-01-25 |