Last Year History for CZK/IDR
CZK |
IDR |
CZK |
IDR |
Date |
1 CZK = |
688.1412 IDR |
0.0015 CZK = |
1 IDR |
2024-04-25 |
1 CZK = |
684.1143 IDR |
0.0015 CZK = |
1 IDR |
2024-04-24 |
1 CZK = |
683.8681 IDR |
0.0015 CZK = |
1 IDR |
2024-04-23 |
1 CZK = |
684.8579 IDR |
0.0015 CZK = |
1 IDR |
2024-04-22 |
1 CZK = |
684.3267 IDR |
0.0015 CZK = |
1 IDR |
2024-04-21 |
1 CZK = |
684.3267 IDR |
0.0015 CZK = |
1 IDR |
2024-04-20 |
1 CZK = |
686.4942 IDR |
0.0015 CZK = |
1 IDR |
2024-04-19 |
1 CZK = |
683.3175 IDR |
0.0015 CZK = |
1 IDR |
2024-04-18 |
1 CZK = |
684.9046 IDR |
0.0015 CZK = |
1 IDR |
2024-04-17 |
1 CZK = |
681.2276 IDR |
0.0015 CZK = |
1 IDR |
2024-04-16 |
1 CZK = |
676.047 IDR |
0.0015 CZK = |
1 IDR |
2024-04-15 |
1 CZK = |
677.1787 IDR |
0.0015 CZK = |
1 IDR |
2024-04-14 |
1 CZK = |
677.1787 IDR |
0.0015 CZK = |
1 IDR |
2024-04-13 |
1 CZK = |
677.7445 IDR |
0.0015 CZK = |
1 IDR |
2024-04-12 |
1 CZK = |
677.0958 IDR |
0.0015 CZK = |
1 IDR |
2024-04-11 |
1 CZK = |
678.9298 IDR |
0.0015 CZK = |
1 IDR |
2024-04-10 |
1 CZK = |
680.3414 IDR |
0.0015 CZK = |
1 IDR |
2024-04-09 |
1 CZK = |
680.4172 IDR |
0.0015 CZK = |
1 IDR |
2024-04-08 |
1 CZK = |
680.1197 IDR |
0.0015 CZK = |
1 IDR |
2024-04-07 |
1 CZK = |
680.1197 IDR |
0.0015 CZK = |
1 IDR |
2024-04-06 |
1 CZK = |
679.142 IDR |
0.0015 CZK = |
1 IDR |
2024-04-05 |
1 CZK = |
681.1888 IDR |
0.0015 CZK = |
1 IDR |
2024-04-04 |
1 CZK = |
677.7679 IDR |
0.0015 CZK = |
1 IDR |
2024-04-03 |
1 CZK = |
673.6907 IDR |
0.0015 CZK = |
1 IDR |
2024-04-02 |
1 CZK = |
677.8331 IDR |
0.0015 CZK = |
1 IDR |
2024-04-01 |
1 CZK = |
679.0053 IDR |
0.0015 CZK = |
1 IDR |
2024-03-31 |
1 CZK = |
679.0053 IDR |
0.0015 CZK = |
1 IDR |
2024-03-30 |
1 CZK = |
677.3381 IDR |
0.0015 CZK = |
1 IDR |
2024-03-29 |
1 CZK = |
675.0744 IDR |
0.0015 CZK = |
1 IDR |
2024-03-28 |
1 CZK = |
680.2454 IDR |
0.0015 CZK = |
1 IDR |
2024-03-27 |
1 CZK = |
678.7915 IDR |
0.0015 CZK = |
1 IDR |
2024-03-26 |
1 CZK = |
675.7346 IDR |
0.0015 CZK = |
1 IDR |
2024-03-25 |
1 CZK = |
674.2674 IDR |
0.0015 CZK = |
1 IDR |
2024-03-24 |
1 CZK = |
674.2674 IDR |
0.0015 CZK = |
1 IDR |
2024-03-23 |
1 CZK = |
673.4541 IDR |
0.0015 CZK = |
1 IDR |
2024-03-22 |
1 CZK = |
678.1058 IDR |
0.0015 CZK = |
1 IDR |
2024-03-21 |
1 CZK = |
674.6157 IDR |
0.0015 CZK = |
1 IDR |
2024-03-20 |
1 CZK = |
676.0588 IDR |
0.0015 CZK = |
1 IDR |
2024-03-19 |
1 CZK = |
680.6576 IDR |
0.0015 CZK = |
1 IDR |
2024-03-18 |
1 CZK = |
677.3948 IDR |
0.0015 CZK = |
1 IDR |
2024-03-17 |
1 CZK = |
677.3948 IDR |
0.0015 CZK = |
1 IDR |
2024-03-16 |
1 CZK = |
676.1291 IDR |
0.0015 CZK = |
1 IDR |
2024-03-15 |
1 CZK = |
675.1241 IDR |
0.0015 CZK = |
1 IDR |
2024-03-14 |
1 CZK = |
672.8247 IDR |
0.0015 CZK = |
1 IDR |
2024-03-13 |
1 CZK = |
670.0095 IDR |
0.0015 CZK = |
1 IDR |
2024-03-12 |
1 CZK = |
670.5626 IDR |
0.0015 CZK = |
1 IDR |
2024-03-11 |
1 CZK = |
671.0261 IDR |
0.0015 CZK = |
1 IDR |
2024-03-10 |
1 CZK = |
671.0261 IDR |
0.0015 CZK = |
1 IDR |
2024-03-09 |
1 CZK = |
671.6357 IDR |
0.0015 CZK = |
1 IDR |
2024-03-08 |
1 CZK = |
671.6143 IDR |
0.0015 CZK = |
1 IDR |
2024-03-07 |
1 CZK = |
674.7897 IDR |
0.0015 CZK = |
1 IDR |
2024-03-06 |
1 CZK = |
673.756 IDR |
0.0015 CZK = |
1 IDR |
2024-03-05 |
1 CZK = |
674.017 IDR |
0.0015 CZK = |
1 IDR |
2024-03-04 |
1 CZK = |
671.3699 IDR |
0.0015 CZK = |
1 IDR |
2024-03-03 |
1 CZK = |
671.3699 IDR |
0.0015 CZK = |
1 IDR |
2024-03-02 |
1 CZK = |
670.0928 IDR |
0.0015 CZK = |
1 IDR |
2024-03-01 |
1 CZK = |
672.3755 IDR |
0.0015 CZK = |
1 IDR |
2024-02-29 |
1 CZK = |
671.1859 IDR |
0.0015 CZK = |
1 IDR |
2024-02-28 |
1 CZK = |
670.2764 IDR |
0.0015 CZK = |
1 IDR |
2024-02-27 |
1 CZK = |
669.0742 IDR |
0.0015 CZK = |
1 IDR |
2024-02-26 |
1 CZK = |
665.6195 IDR |
0.0015 CZK = |
1 IDR |
2024-02-25 |
1 CZK = |
665.6195 IDR |
0.0015 CZK = |
1 IDR |
2024-02-24 |
1 CZK = |
666.0738 IDR |
0.0015 CZK = |
1 IDR |
2024-02-23 |
1 CZK = |
668.3019 IDR |
0.0015 CZK = |
1 IDR |
2024-02-22 |
1 CZK = |
665.3404 IDR |
0.0015 CZK = |
1 IDR |
2024-02-21 |
1 CZK = |
664.1882 IDR |
0.0015 CZK = |
1 IDR |
2024-02-20 |
1 CZK = |
662.4289 IDR |
0.0015 CZK = |
1 IDR |
2024-02-19 |
1 CZK = |
663.1425 IDR |
0.0015 CZK = |
1 IDR |
2024-02-18 |
1 CZK = |
663.1425 IDR |
0.0015 CZK = |
1 IDR |
2024-02-17 |
1 CZK = |
662.4535 IDR |
0.0015 CZK = |
1 IDR |
2024-02-16 |
1 CZK = |
660.4431 IDR |
0.0015 CZK = |
1 IDR |
2024-02-15 |
1 CZK = |
660.715 IDR |
0.0015 CZK = |
1 IDR |
2024-02-14 |
1 CZK = |
667.3732 IDR |
0.0015 CZK = |
1 IDR |
2024-02-13 |
1 CZK = |
666.1039 IDR |
0.0015 CZK = |
1 IDR |
2024-02-12 |
1 CZK = |
667.0013 IDR |
0.0015 CZK = |
1 IDR |
2024-02-11 |
1 CZK = |
667.0013 IDR |
0.0015 CZK = |
1 IDR |
2024-02-10 |
1 CZK = |
668.465 IDR |
0.0015 CZK = |
1 IDR |
2024-02-09 |
1 CZK = |
676.1769 IDR |
0.0015 CZK = |
1 IDR |
2024-02-08 |
1 CZK = |
675.7169 IDR |
0.0015 CZK = |
1 IDR |
2024-02-07 |
1 CZK = |
678.524 IDR |
0.0015 CZK = |
1 IDR |
2024-02-06 |
1 CZK = |
678.6491 IDR |
0.0015 CZK = |
1 IDR |
2024-02-05 |
1 CZK = |
680.4388 IDR |
0.0015 CZK = |
1 IDR |
2024-02-04 |
1 CZK = |
680.4388 IDR |
0.0015 CZK = |
1 IDR |
2024-02-03 |
1 CZK = |
683.0637 IDR |
0.0015 CZK = |
1 IDR |
2024-02-02 |
1 CZK = |
683.4636 IDR |
0.0015 CZK = |
1 IDR |
2024-02-01 |
1 CZK = |
686.2955 IDR |
0.0015 CZK = |
1 IDR |
2024-01-31 |
1 CZK = |
689.1819 IDR |
0.0015 CZK = |
1 IDR |
2024-01-30 |
1 CZK = |
691.1972 IDR |
0.0014 CZK = |
1 IDR |
2024-01-29 |
1 CZK = |
691.7309 IDR |
0.0014 CZK = |
1 IDR |
2024-01-28 |
1 CZK = |
691.7309 IDR |
0.0014 CZK = |
1 IDR |
2024-01-27 |
1 CZK = |
691.8711 IDR |
0.0014 CZK = |
1 IDR |
2024-01-26 |
1 CZK = |
695.075 IDR |
0.0014 CZK = |
1 IDR |
2024-01-25 |
1 CZK = |
688.846 IDR |
0.0015 CZK = |
1 IDR |
2024-01-24 |
1 CZK = |
687.704 IDR |
0.0015 CZK = |
1 IDR |
2024-01-23 |
1 CZK = |
686.2797 IDR |
0.0015 CZK = |
1 IDR |
2024-01-22 |
1 CZK = |
686.6889 IDR |
0.0015 CZK = |
1 IDR |
2024-01-21 |
1 CZK = |
686.7311 IDR |
0.0015 CZK = |
1 IDR |
2024-01-20 |
1 CZK = |
684.6927 IDR |
0.0015 CZK = |
1 IDR |
2024-01-19 |
1 CZK = |
687.7464 IDR |
0.0015 CZK = |
1 IDR |
2024-01-18 |
1 CZK = |
686.8895 IDR |
0.0015 CZK = |
1 IDR |
2024-01-17 |
1 CZK = |
689.9175 IDR |
0.0014 CZK = |
1 IDR |
2024-01-16 |
1 CZK = |
690.3382 IDR |
0.0014 CZK = |
1 IDR |
2024-01-15 |
1 CZK = |
690.777 IDR |
0.0014 CZK = |
1 IDR |
2024-01-14 |
1 CZK = |
690.602 IDR |
0.0014 CZK = |
1 IDR |
2024-01-13 |
1 CZK = |
691.4662 IDR |
0.0014 CZK = |
1 IDR |
2024-01-12 |
1 CZK = |
694.6899 IDR |
0.0014 CZK = |
1 IDR |
2024-01-11 |
1 CZK = |
690.6262 IDR |
0.0014 CZK = |
1 IDR |
2024-01-10 |
1 CZK = |
692.4338 IDR |
0.0014 CZK = |
1 IDR |
2024-01-09 |
1 CZK = |
689.6567 IDR |
0.0014 CZK = |
1 IDR |
2024-01-08 |
1 CZK = |
688.7448 IDR |
0.0015 CZK = |
1 IDR |
2024-01-07 |
1 CZK = |
688.9498 IDR |
0.0015 CZK = |
1 IDR |
2024-01-06 |
1 CZK = |
687.9917 IDR |
0.0015 CZK = |
1 IDR |
2024-01-05 |
1 CZK = |
689.058 IDR |
0.0015 CZK = |
1 IDR |
2024-01-04 |
1 CZK = |
687.5444 IDR |
0.0015 CZK = |
1 IDR |
2024-01-03 |
1 CZK = |
687.6522 IDR |
0.0015 CZK = |
1 IDR |
2024-01-02 |
1 CZK = |
687.6706 IDR |
0.0015 CZK = |
1 IDR |
2024-01-01 |
1 CZK = |
687.6044 IDR |
0.0015 CZK = |
1 IDR |
2023-12-31 |
1 CZK = |
687.5768 IDR |
0.0015 CZK = |
1 IDR |
2023-12-30 |
1 CZK = |
694.9096 IDR |
0.0014 CZK = |
1 IDR |
2023-12-29 |
1 CZK = |
691.9256 IDR |
0.0014 CZK = |
1 IDR |
2023-12-28 |
1 CZK = |
693.6622 IDR |
0.0014 CZK = |
1 IDR |
2023-12-27 |
1 CZK = |
693.7928 IDR |
0.0014 CZK = |
1 IDR |
2023-12-26 |
1 CZK = |
692.7952 IDR |
0.0014 CZK = |
1 IDR |
2023-12-25 |
1 CZK = |
692.7459 IDR |
0.0014 CZK = |
1 IDR |
2023-12-24 |
1 CZK = |
692.7366 IDR |
0.0014 CZK = |
1 IDR |
2023-12-23 |
1 CZK = |
691.856 IDR |
0.0014 CZK = |
1 IDR |
2023-12-22 |
1 CZK = |
697.7768 IDR |
0.0014 CZK = |
1 IDR |
2023-12-21 |
1 CZK = |
692.1156 IDR |
0.0014 CZK = |
1 IDR |
2023-12-20 |
1 CZK = |
688.6693 IDR |
0.0015 CZK = |
1 IDR |
2023-12-19 |
1 CZK = |
691.1454 IDR |
0.0014 CZK = |
1 IDR |
2023-12-18 |
1 CZK = |
691.078 IDR |
0.0014 CZK = |
1 IDR |
2023-12-17 |
1 CZK = |
691.0996 IDR |
0.0014 CZK = |
1 IDR |
2023-12-16 |
1 CZK = |
696.4572 IDR |
0.0014 CZK = |
1 IDR |
2023-12-15 |
1 CZK = |
683.6203 IDR |
0.0015 CZK = |
1 IDR |
2023-12-14 |
1 CZK = |
686.0324 IDR |
0.0015 CZK = |
1 IDR |
2023-12-13 |
1 CZK = |
689.7505 IDR |
0.0014 CZK = |
1 IDR |
2023-12-12 |
1 CZK = |
685.537 IDR |
0.0015 CZK = |
1 IDR |
2023-12-11 |
1 CZK = |
687.744 IDR |
0.0015 CZK = |
1 IDR |
2023-12-10 |
1 CZK = |
687.4495 IDR |
0.0015 CZK = |
1 IDR |
2023-12-09 |
1 CZK = |
687.7068 IDR |
0.0015 CZK = |
1 IDR |
2023-12-08 |
1 CZK = |
686.9099 IDR |
0.0015 CZK = |
1 IDR |
2023-12-07 |
1 CZK = |
685.834 IDR |
0.0015 CZK = |
1 IDR |
2023-12-06 |
1 CZK = |
687.0986 IDR |
0.0015 CZK = |
1 IDR |
2023-12-05 |
1 CZK = |
693.2599 IDR |
0.0014 CZK = |
1 IDR |
2023-12-04 |
1 CZK = |
691.9807 IDR |
0.0014 CZK = |
1 IDR |
2023-12-03 |
1 CZK = |
691.0192 IDR |
0.0014 CZK = |
1 IDR |
2023-12-02 |
1 CZK = |
696.6822 IDR |
0.0014 CZK = |
1 IDR |
2023-12-01 |
1 CZK = |
698.7745 IDR |
0.0014 CZK = |
1 IDR |
2023-11-30 |
1 CZK = |
696.5807 IDR |
0.0014 CZK = |
1 IDR |
2023-11-29 |
1 CZK = |
699.214 IDR |
0.0014 CZK = |
1 IDR |
2023-11-28 |
1 CZK = |
697.0074 IDR |
0.0014 CZK = |
1 IDR |
2023-11-27 |
1 CZK = |
696.626 IDR |
0.0014 CZK = |
1 IDR |
2023-11-26 |
1 CZK = |
696.6416 IDR |
0.0014 CZK = |
1 IDR |
2023-11-25 |
1 CZK = |
698.1963 IDR |
0.0014 CZK = |
1 IDR |
2023-11-24 |
1 CZK = |
697.3191 IDR |
0.0014 CZK = |
1 IDR |
2023-11-23 |
1 CZK = |
690.2298 IDR |
0.0014 CZK = |
1 IDR |
2023-11-22 |
1 CZK = |
686.8166 IDR |
0.0015 CZK = |
1 IDR |
2023-11-21 |
1 CZK = |
687.3839 IDR |
0.0015 CZK = |
1 IDR |
2023-11-20 |
1 CZK = |
687.5535 IDR |
0.0015 CZK = |
1 IDR |
2023-11-19 |
1 CZK = |
687.4585 IDR |
0.0015 CZK = |
1 IDR |
2023-11-18 |
1 CZK = |
687.3044 IDR |
0.0015 CZK = |
1 IDR |
2023-11-17 |
1 CZK = |
687.7915 IDR |
0.0015 CZK = |
1 IDR |
2023-11-16 |
1 CZK = |
688.8606 IDR |
0.0015 CZK = |
1 IDR |
2023-11-15 |
1 CZK = |
682.0972 IDR |
0.0015 CZK = |
1 IDR |
2023-11-14 |
1 CZK = |
682.3478 IDR |
0.0015 CZK = |
1 IDR |
2023-11-13 |
1 CZK = |
683.611 IDR |
0.0015 CZK = |
1 IDR |
2023-11-12 |
1 CZK = |
683.7004 IDR |
0.0015 CZK = |
1 IDR |
2023-11-11 |
1 CZK = |
683.0589 IDR |
0.0015 CZK = |
1 IDR |
2023-11-10 |
1 CZK = |
679.5399 IDR |
0.0015 CZK = |
1 IDR |
2023-11-09 |
1 CZK = |
680.2091 IDR |
0.0015 CZK = |
1 IDR |
2023-11-08 |
1 CZK = |
680.1055 IDR |
0.0015 CZK = |
1 IDR |
2023-11-07 |
1 CZK = |
685.3874 IDR |
0.0015 CZK = |
1 IDR |
2023-11-06 |
1 CZK = |
685.6812 IDR |
0.0015 CZK = |
1 IDR |
2023-11-05 |
1 CZK = |
685.6812 IDR |
0.0015 CZK = |
1 IDR |
2023-11-04 |
1 CZK = |
688.2582 IDR |
0.0015 CZK = |
1 IDR |
2023-11-03 |
1 CZK = |
681.527 IDR |
0.0015 CZK = |
1 IDR |
2023-11-02 |
1 CZK = |
682.1812 IDR |
0.0015 CZK = |
1 IDR |
2023-11-01 |
1 CZK = |
685.4363 IDR |
0.0015 CZK = |
1 IDR |
2023-10-31 |
1 CZK = |
683.4602 IDR |
0.0015 CZK = |
1 IDR |
2023-10-30 |
1 CZK = |
682.2916 IDR |
0.0015 CZK = |
1 IDR |
2023-10-29 |
1 CZK = |
682.2916 IDR |
0.0015 CZK = |
1 IDR |
2023-10-28 |
1 CZK = |
681.6646 IDR |
0.0015 CZK = |
1 IDR |
2023-10-27 |
1 CZK = |
681.0706 IDR |
0.0015 CZK = |
1 IDR |
2023-10-26 |
1 CZK = |
683.0812 IDR |
0.0015 CZK = |
1 IDR |
2023-10-25 |
1 CZK = |
687.7486 IDR |
0.0015 CZK = |
1 IDR |
2023-10-24 |
1 CZK = |
683.016 IDR |
0.0015 CZK = |
1 IDR |
2023-10-23 |
1 CZK = |
683.3971 IDR |
0.0015 CZK = |
1 IDR |
2023-10-22 |
1 CZK = |
683.3971 IDR |
0.0015 CZK = |
1 IDR |
2023-10-21 |
1 CZK = |
680.5183 IDR |
0.0015 CZK = |
1 IDR |
2023-10-20 |
1 CZK = |
674.6284 IDR |
0.0015 CZK = |
1 IDR |
2023-10-19 |
1 CZK = |
674.8648 IDR |
0.0015 CZK = |
1 IDR |
2023-10-18 |
1 CZK = |
671.0983 IDR |
0.0015 CZK = |
1 IDR |
2023-10-17 |
1 CZK = |
669.214 IDR |
0.0015 CZK = |
1 IDR |
2023-10-16 |
1 CZK = |
668.3521 IDR |
0.0015 CZK = |
1 IDR |
2023-10-15 |
1 CZK = |
668.3521 IDR |
0.0015 CZK = |
1 IDR |
2023-10-14 |
1 CZK = |
672.1543 IDR |
0.0015 CZK = |
1 IDR |
2023-10-13 |
1 CZK = |
679.1123 IDR |
0.0015 CZK = |
1 IDR |
2023-10-12 |
1 CZK = |
678.7106 IDR |
0.0015 CZK = |
1 IDR |
2023-10-11 |
1 CZK = |
678.5577 IDR |
0.0015 CZK = |
1 IDR |
2023-10-10 |
1 CZK = |
673.6928 IDR |
0.0015 CZK = |
1 IDR |
2023-10-09 |
1 CZK = |
677.8309 IDR |
0.0015 CZK = |
1 IDR |
2023-10-08 |
1 CZK = |
677.8309 IDR |
0.0015 CZK = |
1 IDR |
2023-10-07 |
1 CZK = |
674.6376 IDR |
0.0015 CZK = |
1 IDR |
2023-10-06 |
1 CZK = |
671.6903 IDR |
0.0015 CZK = |
1 IDR |
2023-10-05 |
1 CZK = |
667.0593 IDR |
0.0015 CZK = |
1 IDR |
2023-10-04 |
1 CZK = |
666.6924 IDR |
0.0015 CZK = |
1 IDR |
2023-10-03 |
1 CZK = |
669.4678 IDR |
0.0015 CZK = |
1 IDR |
2023-10-02 |
1 CZK = |
670.7318 IDR |
0.0015 CZK = |
1 IDR |
2023-10-01 |
1 CZK = |
670.7318 IDR |
0.0015 CZK = |
1 IDR |
2023-09-30 |
1 CZK = |
671.5417 IDR |
0.0015 CZK = |
1 IDR |
2023-09-29 |
1 CZK = |
671.9441 IDR |
0.0015 CZK = |
1 IDR |
2023-09-28 |
1 CZK = |
670.9389 IDR |
0.0015 CZK = |
1 IDR |
2023-09-27 |
1 CZK = |
670.291 IDR |
0.0015 CZK = |
1 IDR |
2023-09-26 |
1 CZK = |
670.5628 IDR |
0.0015 CZK = |
1 IDR |
2023-09-25 |
1 CZK = |
669.9414 IDR |
0.0015 CZK = |
1 IDR |
2023-09-24 |
1 CZK = |
669.9502 IDR |
0.0015 CZK = |
1 IDR |
2023-09-23 |
1 CZK = |
671.7091 IDR |
0.0015 CZK = |
1 IDR |
2023-09-22 |
1 CZK = |
671.6666 IDR |
0.0015 CZK = |
1 IDR |
2023-09-21 |
1 CZK = |
671.6415 IDR |
0.0015 CZK = |
1 IDR |
2023-09-20 |
1 CZK = |
672.925 IDR |
0.0015 CZK = |
1 IDR |
2023-09-19 |
1 CZK = |
667.4231 IDR |
0.0015 CZK = |
1 IDR |
2023-09-18 |
1 CZK = |
666.82 IDR |
0.0015 CZK = |
1 IDR |
2023-09-17 |
1 CZK = |
666.82 IDR |
0.0015 CZK = |
1 IDR |
2023-09-16 |
1 CZK = |
668.4577 IDR |
0.0015 CZK = |
1 IDR |
2023-09-15 |
1 CZK = |
674.4991 IDR |
0.0015 CZK = |
1 IDR |
2023-09-14 |
1 CZK = |
672.9914 IDR |
0.0015 CZK = |
1 IDR |
2023-09-13 |
1 CZK = |
671.5514 IDR |
0.0015 CZK = |
1 IDR |
2023-09-12 |
1 CZK = |
673.8189 IDR |
0.0015 CZK = |
1 IDR |
2023-09-11 |
1 CZK = |
674.6064 IDR |
0.0015 CZK = |
1 IDR |
2023-09-10 |
1 CZK = |
674.6064 IDR |
0.0015 CZK = |
1 IDR |
2023-09-09 |
1 CZK = |
674.0231 IDR |
0.0015 CZK = |
1 IDR |
2023-09-08 |
1 CZK = |
677.9728 IDR |
0.0015 CZK = |
1 IDR |
2023-09-07 |
1 CZK = |
679.081 IDR |
0.0015 CZK = |
1 IDR |
2023-09-06 |
1 CZK = |
681.0215 IDR |
0.0015 CZK = |
1 IDR |
2023-09-05 |
1 CZK = |
682.1783 IDR |
0.0015 CZK = |
1 IDR |
2023-09-04 |
1 CZK = |
681.1408 IDR |
0.0015 CZK = |
1 IDR |
2023-09-03 |
1 CZK = |
681.1408 IDR |
0.0015 CZK = |
1 IDR |
2023-09-02 |
1 CZK = |
686.2454 IDR |
0.0015 CZK = |
1 IDR |
2023-09-01 |
1 CZK = |
689.9576 IDR |
0.0014 CZK = |
1 IDR |
2023-08-31 |
1 CZK = |
686.5186 IDR |
0.0015 CZK = |
1 IDR |
2023-08-30 |
1 CZK = |
683.0985 IDR |
0.0015 CZK = |
1 IDR |
2023-08-29 |
1 CZK = |
684.9837 IDR |
0.0015 CZK = |
1 IDR |
2023-08-28 |
1 CZK = |
685.1886 IDR |
0.0015 CZK = |
1 IDR |
2023-08-27 |
1 CZK = |
685.1886 IDR |
0.0015 CZK = |
1 IDR |
2023-08-26 |
1 CZK = |
681.745 IDR |
0.0015 CZK = |
1 IDR |
2023-08-25 |
1 CZK = |
689.9335 IDR |
0.0014 CZK = |
1 IDR |
2023-08-24 |
1 CZK = |
689.8787 IDR |
0.0014 CZK = |
1 IDR |
2023-08-23 |
1 CZK = |
694.5442 IDR |
0.0014 CZK = |
1 IDR |
2023-08-22 |
1 CZK = |
692.3495 IDR |
0.0014 CZK = |
1 IDR |
2023-08-21 |
1 CZK = |
693.5341 IDR |
0.0014 CZK = |
1 IDR |
2023-08-20 |
1 CZK = |
693.5341 IDR |
0.0014 CZK = |
1 IDR |
2023-08-19 |
1 CZK = |
693.9817 IDR |
0.0014 CZK = |
1 IDR |
2023-08-18 |
1 CZK = |
693.2147 IDR |
0.0014 CZK = |
1 IDR |
2023-08-17 |
1 CZK = |
692.1075 IDR |
0.0014 CZK = |
1 IDR |
2023-08-16 |
1 CZK = |
695.0325 IDR |
0.0014 CZK = |
1 IDR |
2023-08-15 |
1 CZK = |
696.9256 IDR |
0.0014 CZK = |
1 IDR |
2023-08-14 |
1 CZK = |
697.2612 IDR |
0.0014 CZK = |
1 IDR |
2023-08-13 |
1 CZK = |
697.2612 IDR |
0.0014 CZK = |
1 IDR |
2023-08-12 |
1 CZK = |
692.0339 IDR |
0.0014 CZK = |
1 IDR |
2023-08-11 |
1 CZK = |
688.8184 IDR |
0.0015 CZK = |
1 IDR |
2023-08-10 |
1 CZK = |
686.805 IDR |
0.0015 CZK = |
1 IDR |
2023-08-09 |
1 CZK = |
690.9776 IDR |
0.0014 CZK = |
1 IDR |
2023-08-08 |
1 CZK = |
688.7159 IDR |
0.0015 CZK = |
1 IDR |
2023-08-07 |
1 CZK = |
687.409 IDR |
0.0015 CZK = |
1 IDR |
2023-08-06 |
1 CZK = |
687.409 IDR |
0.0015 CZK = |
1 IDR |
2023-08-05 |
1 CZK = |
685.5005 IDR |
0.0015 CZK = |
1 IDR |
2023-08-04 |
1 CZK = |
695.3413 IDR |
0.0014 CZK = |
1 IDR |
2023-08-03 |
1 CZK = |
695.6162 IDR |
0.0014 CZK = |
1 IDR |
2023-08-02 |
1 CZK = |
695.8048 IDR |
0.0014 CZK = |
1 IDR |
2023-08-01 |
1 CZK = |
693.5829 IDR |
0.0014 CZK = |
1 IDR |
2023-07-31 |
1 CZK = |
693.9628 IDR |
0.0014 CZK = |
1 IDR |
2023-07-30 |
1 CZK = |
693.9628 IDR |
0.0014 CZK = |
1 IDR |
2023-07-29 |
1 CZK = |
689.0427 IDR |
0.0015 CZK = |
1 IDR |
2023-07-28 |
1 CZK = |
692.2293 IDR |
0.0014 CZK = |
1 IDR |
2023-07-27 |
1 CZK = |
689.9765 IDR |
0.0014 CZK = |
1 IDR |
2023-07-26 |
1 CZK = |
688.8932 IDR |
0.0015 CZK = |
1 IDR |
2023-07-25 |
1 CZK = |
695.4731 IDR |
0.0014 CZK = |
1 IDR |
2023-07-24 |
1 CZK = |
696.6587 IDR |
0.0014 CZK = |
1 IDR |
2023-07-23 |
1 CZK = |
696.6587 IDR |
0.0014 CZK = |
1 IDR |
2023-07-22 |
1 CZK = |
699.2059 IDR |
0.0014 CZK = |
1 IDR |
2023-07-21 |
1 CZK = |
703.2316 IDR |
0.0014 CZK = |
1 IDR |
2023-07-20 |
1 CZK = |
705.9004 IDR |
0.0014 CZK = |
1 IDR |
2023-07-19 |
1 CZK = |
707.7343 IDR |
0.0014 CZK = |
1 IDR |
2023-07-18 |
1 CZK = |
706.5292 IDR |
0.0014 CZK = |
1 IDR |
2023-07-17 |
1 CZK = |
708.464 IDR |
0.0014 CZK = |
1 IDR |
2023-07-16 |
1 CZK = |
708.4907 IDR |
0.0014 CZK = |
1 IDR |
2023-07-15 |
1 CZK = |
706.4627 IDR |
0.0014 CZK = |
1 IDR |
2023-07-14 |
1 CZK = |
698.5827 IDR |
0.0014 CZK = |
1 IDR |
2023-07-13 |
1 CZK = |
698.6734 IDR |
0.0014 CZK = |
1 IDR |
2023-07-12 |
1 CZK = |
700.8681 IDR |
0.0014 CZK = |
1 IDR |
2023-07-11 |
1 CZK = |
694.9355 IDR |
0.0014 CZK = |
1 IDR |
2023-07-10 |
1 CZK = |
697.59 IDR |
0.0014 CZK = |
1 IDR |
2023-07-09 |
1 CZK = |
697.6093 IDR |
0.0014 CZK = |
1 IDR |
2023-07-08 |
1 CZK = |
692.4578 IDR |
0.0014 CZK = |
1 IDR |
2023-07-07 |
1 CZK = |
689.1431 IDR |
0.0015 CZK = |
1 IDR |
2023-07-06 |
1 CZK = |
688.2836 IDR |
0.0015 CZK = |
1 IDR |
2023-07-05 |
1 CZK = |
691.4109 IDR |
0.0014 CZK = |
1 IDR |
2023-07-04 |
1 CZK = |
688.8899 IDR |
0.0015 CZK = |
1 IDR |
2023-07-03 |
1 CZK = |
690.6951 IDR |
0.0014 CZK = |
1 IDR |
2023-07-02 |
1 CZK = |
690.6951 IDR |
0.0014 CZK = |
1 IDR |
2023-07-01 |
1 CZK = |
690.4326 IDR |
0.0014 CZK = |
1 IDR |
2023-06-30 |
1 CZK = |
690.3874 IDR |
0.0014 CZK = |
1 IDR |
2023-06-29 |
1 CZK = |
695.4666 IDR |
0.0014 CZK = |
1 IDR |
2023-06-28 |
1 CZK = |
694.3977 IDR |
0.0014 CZK = |
1 IDR |
2023-06-27 |
1 CZK = |
690.7799 IDR |
0.0014 CZK = |
1 IDR |
2023-06-26 |
1 CZK = |
693.0412 IDR |
0.0014 CZK = |
1 IDR |
2023-06-25 |
1 CZK = |
691.9978 IDR |
0.0014 CZK = |
1 IDR |
2023-06-23 |
1 CZK = |
692.0189 IDR |
0.0014 CZK = |
1 IDR |
2023-06-22 |
1 CZK = |
689.7233 IDR |
0.0014 CZK = |
1 IDR |
2023-06-21 |
1 CZK = |
690.7577 IDR |
0.0014 CZK = |
1 IDR |
2023-06-20 |
1 CZK = |
686.5657 IDR |
0.0015 CZK = |
1 IDR |
2023-06-19 |
1 CZK = |
689.6671 IDR |
0.0014 CZK = |
1 IDR |
2023-06-18 |
1 CZK = |
689.6671 IDR |
0.0014 CZK = |
1 IDR |
2023-06-17 |
1 CZK = |
686.146 IDR |
0.0015 CZK = |
1 IDR |
2023-06-16 |
1 CZK = |
678.7814 IDR |
0.0015 CZK = |
1 IDR |
2023-06-15 |
1 CZK = |
671.8475 IDR |
0.0015 CZK = |
1 IDR |
2023-06-14 |
1 CZK = |
673.2009 IDR |
0.0015 CZK = |
1 IDR |
2023-06-13 |
1 CZK = |
672.787 IDR |
0.0015 CZK = |
1 IDR |
2023-06-12 |
1 CZK = |
675.5199 IDR |
0.0015 CZK = |
1 IDR |
2023-06-11 |
1 CZK = |
675.523 IDR |
0.0015 CZK = |
1 IDR |
2023-06-10 |
1 CZK = |
676.207 IDR |
0.0015 CZK = |
1 IDR |
2023-06-09 |
1 CZK = |
674.3282 IDR |
0.0015 CZK = |
1 IDR |
2023-06-08 |
1 CZK = |
675.353 IDR |
0.0015 CZK = |
1 IDR |
2023-06-07 |
1 CZK = |
675.5313 IDR |
0.0015 CZK = |
1 IDR |
2023-06-06 |
1 CZK = |
677.1774 IDR |
0.0015 CZK = |
1 IDR |
2023-06-05 |
1 CZK = |
675.8476 IDR |
0.0015 CZK = |
1 IDR |
2023-06-04 |
1 CZK = |
675.8599 IDR |
0.0015 CZK = |
1 IDR |
2023-06-03 |
1 CZK = |
677.8505 IDR |
0.0015 CZK = |
1 IDR |
2023-06-02 |
1 CZK = |
675.611 IDR |
0.0015 CZK = |
1 IDR |
2023-06-01 |
1 CZK = |
678.7068 IDR |
0.0015 CZK = |
1 IDR |
2023-05-31 |
1 CZK = |
676.414 IDR |
0.0015 CZK = |
1 IDR |
2023-05-30 |
1 CZK = |
676.3877 IDR |
0.0015 CZK = |
1 IDR |
2023-05-29 |
1 CZK = |
679.7578 IDR |
0.0015 CZK = |
1 IDR |
2023-05-28 |
1 CZK = |
679.7578 IDR |
0.0015 CZK = |
1 IDR |
2023-05-27 |
1 CZK = |
680.1853 IDR |
0.0015 CZK = |
1 IDR |
2023-05-26 |
1 CZK = |
678.9204 IDR |
0.0015 CZK = |
1 IDR |
2023-05-25 |
1 CZK = |
677.1335 IDR |
0.0015 CZK = |
1 IDR |
2023-05-24 |
1 CZK = |
679.6626 IDR |
0.0015 CZK = |
1 IDR |
2023-05-23 |
1 CZK = |
678.7546 IDR |
0.0015 CZK = |
1 IDR |
2023-05-22 |
1 CZK = |
679.0665 IDR |
0.0015 CZK = |
1 IDR |
2023-05-21 |
1 CZK = |
679.0665 IDR |
0.0015 CZK = |
1 IDR |
2023-05-20 |
1 CZK = |
677.6713 IDR |
0.0015 CZK = |
1 IDR |
2023-05-19 |
1 CZK = |
681.412 IDR |
0.0015 CZK = |
1 IDR |
2023-05-18 |
1 CZK = |
683.5727 IDR |
0.0015 CZK = |
1 IDR |
2023-05-17 |
1 CZK = |
681.048 IDR |
0.0015 CZK = |
1 IDR |
2023-05-16 |
1 CZK = |
677.6998 IDR |
0.0015 CZK = |
1 IDR |
2023-05-15 |
1 CZK = |
682.4744 IDR |
0.0015 CZK = |
1 IDR |
2023-05-14 |
1 CZK = |
682.465 IDR |
0.0015 CZK = |
1 IDR |
2023-05-13 |
1 CZK = |
684.7557 IDR |
0.0015 CZK = |
1 IDR |
2023-05-12 |
1 CZK = |
688.0861 IDR |
0.0015 CZK = |
1 IDR |
2023-05-11 |
1 CZK = |
692.2464 IDR |
0.0014 CZK = |
1 IDR |
2023-05-10 |
1 CZK = |
693.6155 IDR |
0.0014 CZK = |
1 IDR |
2023-05-09 |
1 CZK = |
691.2811 IDR |
0.0014 CZK = |
1 IDR |
2023-05-08 |
1 CZK = |
691.4248 IDR |
0.0014 CZK = |
1 IDR |
2023-05-07 |
1 CZK = |
691.4248 IDR |
0.0014 CZK = |
1 IDR |
2023-05-06 |
1 CZK = |
690.8816 IDR |
0.0014 CZK = |
1 IDR |
2023-05-05 |
1 CZK = |
691.4986 IDR |
0.0014 CZK = |
1 IDR |
2023-05-04 |
1 CZK = |
687.8638 IDR |
0.0015 CZK = |
1 IDR |
2023-05-03 |
1 CZK = |
683.5382 IDR |
0.0015 CZK = |
1 IDR |
2023-05-02 |
1 CZK = |
688.0218 IDR |
0.0015 CZK = |
1 IDR |
2023-05-01 |
1 CZK = |
687.0935 IDR |
0.0015 CZK = |
1 IDR |
2023-04-30 |
1 CZK = |
687.0935 IDR |
0.0015 CZK = |
1 IDR |
2023-04-29 |
1 CZK = |
689.9742 IDR |
0.0014 CZK = |
1 IDR |
2023-04-28 |
1 CZK = |
697.1753 IDR |
0.0014 CZK = |
1 IDR |
2023-04-27 |
1 CZK = |
697.3954 IDR |
0.0014 CZK = |
1 IDR |
2023-04-26 |