Last Year History for CZK/ILS
CZK |
ILS |
CZK |
ILS |
Date |
1 CZK = |
0.16 ILS |
6.2515 CZK = |
1 ILS |
2024-04-18 |
1 CZK = |
0.1585 ILS |
6.308 CZK = |
1 ILS |
2024-04-17 |
1 CZK = |
0.1584 ILS |
6.312 CZK = |
1 ILS |
2024-04-16 |
1 CZK = |
0.1563 ILS |
6.3992 CZK = |
1 ILS |
2024-04-15 |
1 CZK = |
0.1584 ILS |
6.313 CZK = |
1 ILS |
2024-04-14 |
1 CZK = |
0.1584 ILS |
6.313 CZK = |
1 ILS |
2024-04-13 |
1 CZK = |
0.1583 ILS |
6.3157 CZK = |
1 ILS |
2024-04-12 |
1 CZK = |
0.1593 ILS |
6.2786 CZK = |
1 ILS |
2024-04-11 |
1 CZK = |
0.159 ILS |
6.289 CZK = |
1 ILS |
2024-04-10 |
1 CZK = |
0.1578 ILS |
6.3363 CZK = |
1 ILS |
2024-04-09 |
1 CZK = |
0.1588 ILS |
6.299 CZK = |
1 ILS |
2024-04-08 |
1 CZK = |
0.1611 ILS |
6.2079 CZK = |
1 ILS |
2024-04-07 |
1 CZK = |
0.1611 ILS |
6.2079 CZK = |
1 ILS |
2024-04-06 |
1 CZK = |
0.1603 ILS |
6.2366 CZK = |
1 ILS |
2024-04-05 |
1 CZK = |
0.1591 ILS |
6.2847 CZK = |
1 ILS |
2024-04-04 |
1 CZK = |
0.1582 ILS |
6.3202 CZK = |
1 ILS |
2024-04-03 |
1 CZK = |
0.1566 ILS |
6.3839 CZK = |
1 ILS |
2024-04-02 |
1 CZK = |
0.1562 ILS |
6.4003 CZK = |
1 ILS |
2024-04-01 |
1 CZK = |
0.1578 ILS |
6.3374 CZK = |
1 ILS |
2024-03-31 |
1 CZK = |
0.1578 ILS |
6.3374 CZK = |
1 ILS |
2024-03-30 |
1 CZK = |
0.1567 ILS |
6.3814 CZK = |
1 ILS |
2024-03-29 |
1 CZK = |
0.1568 ILS |
6.3768 CZK = |
1 ILS |
2024-03-28 |
1 CZK = |
0.157 ILS |
6.37 CZK = |
1 ILS |
2024-03-27 |
1 CZK = |
0.1576 ILS |
6.3444 CZK = |
1 ILS |
2024-03-26 |
1 CZK = |
0.1552 ILS |
6.4423 CZK = |
1 ILS |
2024-03-25 |
1 CZK = |
0.1552 ILS |
6.4415 CZK = |
1 ILS |
2024-03-24 |
1 CZK = |
0.1552 ILS |
6.4415 CZK = |
1 ILS |
2024-03-23 |
1 CZK = |
0.1542 ILS |
6.485 CZK = |
1 ILS |
2024-03-22 |
1 CZK = |
0.1567 ILS |
6.3807 CZK = |
1 ILS |
2024-03-21 |
1 CZK = |
0.1576 ILS |
6.3448 CZK = |
1 ILS |
2024-03-20 |
1 CZK = |
0.1574 ILS |
6.3545 CZK = |
1 ILS |
2024-03-19 |
1 CZK = |
0.1581 ILS |
6.327 CZK = |
1 ILS |
2024-03-18 |
1 CZK = |
0.1594 ILS |
6.2748 CZK = |
1 ILS |
2024-03-17 |
1 CZK = |
0.1594 ILS |
6.2748 CZK = |
1 ILS |
2024-03-16 |
1 CZK = |
0.1581 ILS |
6.3263 CZK = |
1 ILS |
2024-03-15 |
1 CZK = |
0.1575 ILS |
6.3508 CZK = |
1 ILS |
2024-03-14 |
1 CZK = |
0.158 ILS |
6.3294 CZK = |
1 ILS |
2024-03-13 |
1 CZK = |
0.1579 ILS |
6.3313 CZK = |
1 ILS |
2024-03-12 |
1 CZK = |
0.1556 ILS |
6.4254 CZK = |
1 ILS |
2024-03-11 |
1 CZK = |
0.1543 ILS |
6.4796 CZK = |
1 ILS |
2024-03-10 |
1 CZK = |
0.1543 ILS |
6.4796 CZK = |
1 ILS |
2024-03-09 |
1 CZK = |
0.1542 ILS |
6.4865 CZK = |
1 ILS |
2024-03-08 |
1 CZK = |
0.1543 ILS |
6.4797 CZK = |
1 ILS |
2024-03-07 |
1 CZK = |
0.1547 ILS |
6.4645 CZK = |
1 ILS |
2024-03-06 |
1 CZK = |
0.1535 ILS |
6.5135 CZK = |
1 ILS |
2024-03-05 |
1 CZK = |
0.1525 ILS |
6.5562 CZK = |
1 ILS |
2024-03-04 |
1 CZK = |
0.1525 ILS |
6.5584 CZK = |
1 ILS |
2024-03-03 |
1 CZK = |
0.1525 ILS |
6.5584 CZK = |
1 ILS |
2024-03-02 |
1 CZK = |
0.1525 ILS |
6.5567 CZK = |
1 ILS |
2024-03-01 |
1 CZK = |
0.1535 ILS |
6.5167 CZK = |
1 ILS |
2024-02-29 |
1 CZK = |
0.1547 ILS |
6.4652 CZK = |
1 ILS |
2024-02-28 |
1 CZK = |
0.1553 ILS |
6.4397 CZK = |
1 ILS |
2024-02-27 |
1 CZK = |
0.1558 ILS |
6.4202 CZK = |
1 ILS |
2024-02-26 |
1 CZK = |
0.155 ILS |
6.452 CZK = |
1 ILS |
2024-02-25 |
1 CZK = |
0.155 ILS |
6.452 CZK = |
1 ILS |
2024-02-24 |
1 CZK = |
0.1553 ILS |
6.4391 CZK = |
1 ILS |
2024-02-23 |
1 CZK = |
0.1567 ILS |
6.3832 CZK = |
1 ILS |
2024-02-22 |
1 CZK = |
0.1568 ILS |
6.3782 CZK = |
1 ILS |
2024-02-21 |
1 CZK = |
0.155 ILS |
6.4504 CZK = |
1 ILS |
2024-02-20 |
1 CZK = |
0.1528 ILS |
6.5464 CZK = |
1 ILS |
2024-02-19 |
1 CZK = |
0.1527 ILS |
6.5468 CZK = |
1 ILS |
2024-02-18 |
1 CZK = |
0.1527 ILS |
6.5468 CZK = |
1 ILS |
2024-02-17 |
1 CZK = |
0.1529 ILS |
6.5403 CZK = |
1 ILS |
2024-02-16 |
1 CZK = |
0.1531 ILS |
6.5297 CZK = |
1 ILS |
2024-02-15 |
1 CZK = |
0.1545 ILS |
6.4727 CZK = |
1 ILS |
2024-02-14 |
1 CZK = |
0.1557 ILS |
6.4208 CZK = |
1 ILS |
2024-02-13 |
1 CZK = |
0.1573 ILS |
6.3557 CZK = |
1 ILS |
2024-02-12 |
1 CZK = |
0.1568 ILS |
6.3757 CZK = |
1 ILS |
2024-02-11 |
1 CZK = |
0.1568 ILS |
6.3757 CZK = |
1 ILS |
2024-02-10 |
1 CZK = |
0.1574 ILS |
6.3548 CZK = |
1 ILS |
2024-02-09 |
1 CZK = |
0.1584 ILS |
6.3128 CZK = |
1 ILS |
2024-02-08 |
1 CZK = |
0.1574 ILS |
6.3539 CZK = |
1 ILS |
2024-02-07 |
1 CZK = |
0.1574 ILS |
6.354 CZK = |
1 ILS |
2024-02-06 |
1 CZK = |
0.1586 ILS |
6.307 CZK = |
1 ILS |
2024-02-05 |
1 CZK = |
0.1581 ILS |
6.3252 CZK = |
1 ILS |
2024-02-04 |
1 CZK = |
0.1581 ILS |
6.3252 CZK = |
1 ILS |
2024-02-03 |
1 CZK = |
0.1593 ILS |
6.2786 CZK = |
1 ILS |
2024-02-02 |
1 CZK = |
0.1587 ILS |
6.3018 CZK = |
1 ILS |
2024-02-01 |
1 CZK = |
0.1584 ILS |
6.3118 CZK = |
1 ILS |
2024-01-31 |
1 CZK = |
0.1593 ILS |
6.2788 CZK = |
1 ILS |
2024-01-30 |
1 CZK = |
0.1612 ILS |
6.2034 CZK = |
1 ILS |
2024-01-29 |
1 CZK = |
0.1616 ILS |
6.1862 CZK = |
1 ILS |
2024-01-28 |
1 CZK = |
0.1616 ILS |
6.1862 CZK = |
1 ILS |
2024-01-27 |
1 CZK = |
0.1623 ILS |
6.1597 CZK = |
1 ILS |
2024-01-26 |
1 CZK = |
0.1626 ILS |
6.1493 CZK = |
1 ILS |
2024-01-25 |
1 CZK = |
0.163 ILS |
6.1332 CZK = |
1 ILS |
2024-01-24 |
1 CZK = |
0.1656 ILS |
6.0388 CZK = |
1 ILS |
2024-01-23 |
1 CZK = |
0.1656 ILS |
6.0379 CZK = |
1 ILS |
2024-01-22 |
1 CZK = |
0.1646 ILS |
6.0762 CZK = |
1 ILS |
2024-01-21 |
1 CZK = |
0.1646 ILS |
6.0758 CZK = |
1 ILS |
2024-01-20 |
1 CZK = |
0.1643 ILS |
6.0855 CZK = |
1 ILS |
2024-01-19 |
1 CZK = |
0.1661 ILS |
6.0198 CZK = |
1 ILS |
2024-01-18 |
1 CZK = |
0.1661 ILS |
6.0187 CZK = |
1 ILS |
2024-01-17 |
1 CZK = |
0.1672 ILS |
5.9807 CZK = |
1 ILS |
2024-01-16 |
1 CZK = |
0.1664 ILS |
6.0086 CZK = |
1 ILS |
2024-01-15 |
1 CZK = |
0.1659 ILS |
6.0267 CZK = |
1 ILS |
2024-01-14 |
1 CZK = |
0.1659 ILS |
6.0282 CZK = |
1 ILS |
2024-01-13 |
1 CZK = |
0.1657 ILS |
6.0341 CZK = |
1 ILS |
2024-01-12 |
1 CZK = |
0.1674 ILS |
5.9752 CZK = |
1 ILS |
2024-01-11 |
1 CZK = |
0.1673 ILS |
5.9788 CZK = |
1 ILS |
2024-01-10 |
1 CZK = |
0.166 ILS |
6.0252 CZK = |
1 ILS |
2024-01-09 |
1 CZK = |
0.165 ILS |
6.059 CZK = |
1 ILS |
2024-01-08 |
1 CZK = |
0.1633 ILS |
6.1224 CZK = |
1 ILS |
2024-01-07 |
1 CZK = |
0.1634 ILS |
6.1206 CZK = |
1 ILS |
2024-01-06 |
1 CZK = |
0.1634 ILS |
6.1183 CZK = |
1 ILS |
2024-01-05 |
1 CZK = |
0.1615 ILS |
6.1906 CZK = |
1 ILS |
2024-01-04 |
1 CZK = |
0.1614 ILS |
6.1962 CZK = |
1 ILS |
2024-01-03 |
1 CZK = |
0.1616 ILS |
6.1868 CZK = |
1 ILS |
2024-01-02 |
1 CZK = |
0.161 ILS |
6.2122 CZK = |
1 ILS |
2024-01-01 |
1 CZK = |
0.1609 ILS |
6.2158 CZK = |
1 ILS |
2023-12-31 |
1 CZK = |
0.1609 ILS |
6.2161 CZK = |
1 ILS |
2023-12-30 |
1 CZK = |
0.1616 ILS |
6.1873 CZK = |
1 ILS |
2023-12-29 |
1 CZK = |
0.1626 ILS |
6.1511 CZK = |
1 ILS |
2023-12-28 |
1 CZK = |
0.1628 ILS |
6.1434 CZK = |
1 ILS |
2023-12-27 |
1 CZK = |
0.1627 ILS |
6.1475 CZK = |
1 ILS |
2023-12-26 |
1 CZK = |
0.1618 ILS |
6.179 CZK = |
1 ILS |
2023-12-25 |
1 CZK = |
0.1616 ILS |
6.1899 CZK = |
1 ILS |
2023-12-24 |
1 CZK = |
0.1616 ILS |
6.19 CZK = |
1 ILS |
2023-12-23 |
1 CZK = |
0.1616 ILS |
6.1864 CZK = |
1 ILS |
2023-12-22 |
1 CZK = |
0.1615 ILS |
6.1909 CZK = |
1 ILS |
2023-12-21 |
1 CZK = |
0.163 ILS |
6.1348 CZK = |
1 ILS |
2023-12-20 |
1 CZK = |
0.1625 ILS |
6.1528 CZK = |
1 ILS |
2023-12-19 |
1 CZK = |
0.1625 ILS |
6.1521 CZK = |
1 ILS |
2023-12-18 |
1 CZK = |
0.1631 ILS |
6.132 CZK = |
1 ILS |
2023-12-17 |
1 CZK = |
0.1631 ILS |
6.1318 CZK = |
1 ILS |
2023-12-16 |
1 CZK = |
0.1647 ILS |
6.0699 CZK = |
1 ILS |
2023-12-15 |
1 CZK = |
0.1634 ILS |
6.1189 CZK = |
1 ILS |
2023-12-14 |
1 CZK = |
0.1632 ILS |
6.126 CZK = |
1 ILS |
2023-12-13 |
1 CZK = |
0.1634 ILS |
6.1203 CZK = |
1 ILS |
2023-12-12 |
1 CZK = |
0.1643 ILS |
6.0856 CZK = |
1 ILS |
2023-12-11 |
1 CZK = |
0.1637 ILS |
6.1099 CZK = |
1 ILS |
2023-12-10 |
1 CZK = |
0.1636 ILS |
6.1126 CZK = |
1 ILS |
2023-12-09 |
1 CZK = |
0.1639 ILS |
6.1015 CZK = |
1 ILS |
2023-12-08 |
1 CZK = |
0.1639 ILS |
6.1 CZK = |
1 ILS |
2023-12-07 |
1 CZK = |
0.1644 ILS |
6.0831 CZK = |
1 ILS |
2023-12-06 |
1 CZK = |
0.1655 ILS |
6.0419 CZK = |
1 ILS |
2023-12-05 |
1 CZK = |
0.1659 ILS |
6.0267 CZK = |
1 ILS |
2023-12-04 |
1 CZK = |
0.1667 ILS |
6.0002 CZK = |
1 ILS |
2023-12-03 |
1 CZK = |
0.1667 ILS |
6.0003 CZK = |
1 ILS |
2023-12-02 |
1 CZK = |
0.1672 ILS |
5.9805 CZK = |
1 ILS |
2023-12-01 |
1 CZK = |
0.1675 ILS |
5.9695 CZK = |
1 ILS |
2023-11-30 |
1 CZK = |
0.1667 ILS |
5.9985 CZK = |
1 ILS |
2023-11-29 |
1 CZK = |
0.1672 ILS |
5.9803 CZK = |
1 ILS |
2023-11-28 |
1 CZK = |
0.1673 ILS |
5.9762 CZK = |
1 ILS |
2023-11-27 |
1 CZK = |
0.1675 ILS |
5.9692 CZK = |
1 ILS |
2023-11-26 |
1 CZK = |
0.1675 ILS |
5.9691 CZK = |
1 ILS |
2023-11-25 |
1 CZK = |
0.167 ILS |
5.9867 CZK = |
1 ILS |
2023-11-24 |
1 CZK = |
0.1662 ILS |
6.0175 CZK = |
1 ILS |
2023-11-23 |
1 CZK = |
0.1659 ILS |
6.0286 CZK = |
1 ILS |
2023-11-22 |
1 CZK = |
0.1655 ILS |
6.0435 CZK = |
1 ILS |
2023-11-21 |
1 CZK = |
0.1661 ILS |
6.0191 CZK = |
1 ILS |
2023-11-20 |
1 CZK = |
0.1657 ILS |
6.0355 CZK = |
1 ILS |
2023-11-19 |
1 CZK = |
0.1657 ILS |
6.0364 CZK = |
1 ILS |
2023-11-18 |
1 CZK = |
0.1649 ILS |
6.0627 CZK = |
1 ILS |
2023-11-17 |
1 CZK = |
0.1676 ILS |
5.9649 CZK = |
1 ILS |
2023-11-16 |
1 CZK = |
0.1679 ILS |
5.9545 CZK = |
1 ILS |
2023-11-15 |
1 CZK = |
0.1665 ILS |
6.0074 CZK = |
1 ILS |
2023-11-14 |
1 CZK = |
0.1681 ILS |
5.9499 CZK = |
1 ILS |
2023-11-13 |
1 CZK = |
0.1687 ILS |
5.9287 CZK = |
1 ILS |
2023-11-12 |
1 CZK = |
0.1687 ILS |
5.9279 CZK = |
1 ILS |
2023-11-11 |
1 CZK = |
0.1682 ILS |
5.9446 CZK = |
1 ILS |
2023-11-10 |
1 CZK = |
0.1676 ILS |
5.9668 CZK = |
1 ILS |
2023-11-09 |
1 CZK = |
0.1674 ILS |
5.9733 CZK = |
1 ILS |
2023-11-08 |
1 CZK = |
0.1692 ILS |
5.9104 CZK = |
1 ILS |
2023-11-07 |
1 CZK = |
0.1708 ILS |
5.8543 CZK = |
1 ILS |
2023-11-06 |
1 CZK = |
0.1727 ILS |
5.7908 CZK = |
1 ILS |
2023-11-05 |
1 CZK = |
0.1727 ILS |
5.7908 CZK = |
1 ILS |
2023-11-04 |
1 CZK = |
0.1729 ILS |
5.7837 CZK = |
1 ILS |
2023-11-03 |
1 CZK = |
0.1708 ILS |
5.8551 CZK = |
1 ILS |
2023-11-02 |
1 CZK = |
0.1734 ILS |
5.7662 CZK = |
1 ILS |
2023-11-01 |
1 CZK = |
0.174 ILS |
5.7485 CZK = |
1 ILS |
2023-10-31 |
1 CZK = |
0.1739 ILS |
5.7509 CZK = |
1 ILS |
2023-10-30 |
1 CZK = |
0.1739 ILS |
5.7507 CZK = |
1 ILS |
2023-10-29 |
1 CZK = |
0.1739 ILS |
5.7507 CZK = |
1 ILS |
2023-10-28 |
1 CZK = |
0.1746 ILS |
5.7266 CZK = |
1 ILS |
2023-10-27 |
1 CZK = |
0.1744 ILS |
5.7355 CZK = |
1 ILS |
2023-10-26 |
1 CZK = |
0.175 ILS |
5.7151 CZK = |
1 ILS |
2023-10-25 |
1 CZK = |
0.176 ILS |
5.6814 CZK = |
1 ILS |
2023-10-24 |
1 CZK = |
0.1748 ILS |
5.7208 CZK = |
1 ILS |
2023-10-23 |
1 CZK = |
0.1747 ILS |
5.7233 CZK = |
1 ILS |
2023-10-22 |
1 CZK = |
0.1747 ILS |
5.7233 CZK = |
1 ILS |
2023-10-21 |
1 CZK = |
0.1744 ILS |
5.7338 CZK = |
1 ILS |
2023-10-20 |
1 CZK = |
0.172 ILS |
5.8149 CZK = |
1 ILS |
2023-10-19 |
1 CZK = |
0.1726 ILS |
5.7953 CZK = |
1 ILS |
2023-10-18 |
1 CZK = |
0.1717 ILS |
5.8234 CZK = |
1 ILS |
2023-10-17 |
1 CZK = |
0.17 ILS |
5.8813 CZK = |
1 ILS |
2023-10-16 |
1 CZK = |
0.1693 ILS |
5.9079 CZK = |
1 ILS |
2023-10-15 |
1 CZK = |
0.1693 ILS |
5.9079 CZK = |
1 ILS |
2023-10-14 |
1 CZK = |
0.1696 ILS |
5.8957 CZK = |
1 ILS |
2023-10-13 |
1 CZK = |
0.1714 ILS |
5.8341 CZK = |
1 ILS |
2023-10-12 |
1 CZK = |
0.1708 ILS |
5.856 CZK = |
1 ILS |
2023-10-11 |
1 CZK = |
0.1708 ILS |
5.8549 CZK = |
1 ILS |
2023-10-10 |
1 CZK = |
0.1693 ILS |
5.9075 CZK = |
1 ILS |
2023-10-09 |
1 CZK = |
0.1672 ILS |
5.9802 CZK = |
1 ILS |
2023-10-08 |
1 CZK = |
0.1672 ILS |
5.9802 CZK = |
1 ILS |
2023-10-07 |
1 CZK = |
0.1665 ILS |
6.0052 CZK = |
1 ILS |
2023-10-06 |
1 CZK = |
0.1662 ILS |
6.0184 CZK = |
1 ILS |
2023-10-05 |
1 CZK = |
0.165 ILS |
6.0624 CZK = |
1 ILS |
2023-10-04 |
1 CZK = |
0.1648 ILS |
6.0691 CZK = |
1 ILS |
2023-10-03 |
1 CZK = |
0.166 ILS |
6.0258 CZK = |
1 ILS |
2023-10-02 |
1 CZK = |
0.1648 ILS |
6.0683 CZK = |
1 ILS |
2023-10-01 |
1 CZK = |
0.1648 ILS |
6.0683 CZK = |
1 ILS |
2023-09-30 |
1 CZK = |
0.1658 ILS |
6.0322 CZK = |
1 ILS |
2023-09-29 |
1 CZK = |
0.1658 ILS |
6.0322 CZK = |
1 ILS |
2023-09-28 |
1 CZK = |
0.166 ILS |
6.0258 CZK = |
1 ILS |
2023-09-27 |
1 CZK = |
0.1663 ILS |
6.0132 CZK = |
1 ILS |
2023-09-26 |
1 CZK = |
0.166 ILS |
6.0235 CZK = |
1 ILS |
2023-09-25 |
1 CZK = |
0.1661 ILS |
6.0206 CZK = |
1 ILS |
2023-09-24 |
1 CZK = |
0.1661 ILS |
6.0206 CZK = |
1 ILS |
2023-09-23 |
1 CZK = |
0.1661 ILS |
6.0207 CZK = |
1 ILS |
2023-09-22 |
1 CZK = |
0.1665 ILS |
6.0044 CZK = |
1 ILS |
2023-09-21 |
1 CZK = |
0.1662 ILS |
6.0166 CZK = |
1 ILS |
2023-09-20 |
1 CZK = |
0.1666 ILS |
6.003 CZK = |
1 ILS |
2023-09-19 |
1 CZK = |
0.1662 ILS |
6.0165 CZK = |
1 ILS |
2023-09-18 |
1 CZK = |
0.1652 ILS |
6.0541 CZK = |
1 ILS |
2023-09-17 |
1 CZK = |
0.1652 ILS |
6.0541 CZK = |
1 ILS |
2023-09-16 |
1 CZK = |
0.1654 ILS |
6.0473 CZK = |
1 ILS |
2023-09-15 |
1 CZK = |
0.168 ILS |
5.9528 CZK = |
1 ILS |
2023-09-14 |
1 CZK = |
0.1672 ILS |
5.9797 CZK = |
1 ILS |
2023-09-13 |
1 CZK = |
0.1661 ILS |
6.022 CZK = |
1 ILS |
2023-09-12 |
1 CZK = |
0.169 ILS |
5.9183 CZK = |
1 ILS |
2023-09-11 |
1 CZK = |
0.1686 ILS |
5.9327 CZK = |
1 ILS |
2023-09-10 |
1 CZK = |
0.1686 ILS |
5.9327 CZK = |
1 ILS |
2023-09-09 |
1 CZK = |
0.1689 ILS |
5.9219 CZK = |
1 ILS |
2023-09-08 |
1 CZK = |
0.1701 ILS |
5.8804 CZK = |
1 ILS |
2023-09-07 |
1 CZK = |
0.1691 ILS |
5.9141 CZK = |
1 ILS |
2023-09-06 |
1 CZK = |
0.1697 ILS |
5.8915 CZK = |
1 ILS |
2023-09-05 |
1 CZK = |
0.1708 ILS |
5.8561 CZK = |
1 ILS |
2023-09-04 |
1 CZK = |
0.1698 ILS |
5.8883 CZK = |
1 ILS |
2023-09-03 |
1 CZK = |
0.1698 ILS |
5.8883 CZK = |
1 ILS |
2023-09-02 |
1 CZK = |
0.1709 ILS |
5.8507 CZK = |
1 ILS |
2023-09-01 |
1 CZK = |
0.1723 ILS |
5.8027 CZK = |
1 ILS |
2023-08-31 |
1 CZK = |
0.1713 ILS |
5.8362 CZK = |
1 ILS |
2023-08-30 |
1 CZK = |
0.1702 ILS |
5.8767 CZK = |
1 ILS |
2023-08-29 |
1 CZK = |
0.17 ILS |
5.8822 CZK = |
1 ILS |
2023-08-28 |
1 CZK = |
0.1703 ILS |
5.8703 CZK = |
1 ILS |
2023-08-27 |
1 CZK = |
0.1703 ILS |
5.8703 CZK = |
1 ILS |
2023-08-26 |
1 CZK = |
0.1696 ILS |
5.8957 CZK = |
1 ILS |
2023-08-25 |
1 CZK = |
0.1702 ILS |
5.8748 CZK = |
1 ILS |
2023-08-24 |
1 CZK = |
0.1701 ILS |
5.8792 CZK = |
1 ILS |
2023-08-23 |
1 CZK = |
0.171 ILS |
5.8489 CZK = |
1 ILS |
2023-08-22 |
1 CZK = |
0.1719 ILS |
5.8173 CZK = |
1 ILS |
2023-08-21 |
1 CZK = |
0.1718 ILS |
5.8211 CZK = |
1 ILS |
2023-08-20 |
1 CZK = |
0.1718 ILS |
5.8211 CZK = |
1 ILS |
2023-08-19 |
1 CZK = |
0.1713 ILS |
5.8369 CZK = |
1 ILS |
2023-08-18 |
1 CZK = |
0.1704 ILS |
5.8672 CZK = |
1 ILS |
2023-08-17 |
1 CZK = |
0.1696 ILS |
5.8946 CZK = |
1 ILS |
2023-08-16 |
1 CZK = |
0.1705 ILS |
5.866 CZK = |
1 ILS |
2023-08-15 |
1 CZK = |
0.1699 ILS |
5.8851 CZK = |
1 ILS |
2023-08-14 |
1 CZK = |
0.1696 ILS |
5.8958 CZK = |
1 ILS |
2023-08-13 |
1 CZK = |
0.1696 ILS |
5.8958 CZK = |
1 ILS |
2023-08-12 |
1 CZK = |
0.1689 ILS |
5.9205 CZK = |
1 ILS |
2023-08-11 |
1 CZK = |
0.1684 ILS |
5.9366 CZK = |
1 ILS |
2023-08-10 |
1 CZK = |
0.1679 ILS |
5.9542 CZK = |
1 ILS |
2023-08-09 |
1 CZK = |
0.1676 ILS |
5.9657 CZK = |
1 ILS |
2023-08-08 |
1 CZK = |
0.1669 ILS |
5.9911 CZK = |
1 ILS |
2023-08-07 |
1 CZK = |
0.1657 ILS |
6.0348 CZK = |
1 ILS |
2023-08-06 |
1 CZK = |
0.1657 ILS |
6.0348 CZK = |
1 ILS |
2023-08-05 |
1 CZK = |
0.1665 ILS |
6.0046 CZK = |
1 ILS |
2023-08-04 |
1 CZK = |
0.168 ILS |
5.953 CZK = |
1 ILS |
2023-08-03 |
1 CZK = |
0.1686 ILS |
5.9324 CZK = |
1 ILS |
2023-08-02 |
1 CZK = |
0.1686 ILS |
5.9328 CZK = |
1 ILS |
2023-08-01 |
1 CZK = |
0.1702 ILS |
5.8771 CZK = |
1 ILS |
2023-07-31 |
1 CZK = |
0.1701 ILS |
5.8788 CZK = |
1 ILS |
2023-07-30 |
1 CZK = |
0.1701 ILS |
5.8788 CZK = |
1 ILS |
2023-07-29 |
1 CZK = |
0.1696 ILS |
5.8969 CZK = |
1 ILS |
2023-07-28 |
1 CZK = |
0.1707 ILS |
5.8591 CZK = |
1 ILS |
2023-07-27 |
1 CZK = |
0.1706 ILS |
5.8613 CZK = |
1 ILS |
2023-07-26 |
1 CZK = |
0.1704 ILS |
5.8698 CZK = |
1 ILS |
2023-07-25 |
1 CZK = |
0.168 ILS |
5.951 CZK = |
1 ILS |
2023-07-24 |
1 CZK = |
0.1677 ILS |
5.9647 CZK = |
1 ILS |
2023-07-23 |
1 CZK = |
0.1677 ILS |
5.9647 CZK = |
1 ILS |
2023-07-22 |
1 CZK = |
0.1678 ILS |
5.9604 CZK = |
1 ILS |
2023-07-21 |
1 CZK = |
0.1683 ILS |
5.9424 CZK = |
1 ILS |
2023-07-20 |
1 CZK = |
0.1692 ILS |
5.9087 CZK = |
1 ILS |
2023-07-19 |
1 CZK = |
0.1718 ILS |
5.8214 CZK = |
1 ILS |
2023-07-18 |
1 CZK = |
0.1714 ILS |
5.8338 CZK = |
1 ILS |
2023-07-17 |
1 CZK = |
0.1703 ILS |
5.8718 CZK = |
1 ILS |
2023-07-16 |
1 CZK = |
0.1703 ILS |
5.8716 CZK = |
1 ILS |
2023-07-15 |
1 CZK = |
0.1708 ILS |
5.8559 CZK = |
1 ILS |
2023-07-14 |
1 CZK = |
0.1706 ILS |
5.8611 CZK = |
1 ILS |
2023-07-13 |
1 CZK = |
0.1693 ILS |
5.9058 CZK = |
1 ILS |
2023-07-12 |
1 CZK = |
0.1711 ILS |
5.8429 CZK = |
1 ILS |
2023-07-11 |
1 CZK = |
0.1704 ILS |
5.8697 CZK = |
1 ILS |
2023-07-10 |
1 CZK = |
0.1701 ILS |
5.8778 CZK = |
1 ILS |
2023-07-09 |
1 CZK = |
0.1701 ILS |
5.8777 CZK = |
1 ILS |
2023-07-08 |
1 CZK = |
0.1695 ILS |
5.9007 CZK = |
1 ILS |
2023-07-07 |
1 CZK = |
0.169 ILS |
5.9182 CZK = |
1 ILS |
2023-07-06 |
1 CZK = |
0.1698 ILS |
5.8897 CZK = |
1 ILS |
2023-07-05 |
1 CZK = |
0.1704 ILS |
5.8689 CZK = |
1 ILS |
2023-07-04 |
1 CZK = |
0.1707 ILS |
5.8587 CZK = |
1 ILS |
2023-07-03 |
1 CZK = |
0.1703 ILS |
5.8704 CZK = |
1 ILS |
2023-07-02 |
1 CZK = |
0.1703 ILS |
5.8704 CZK = |
1 ILS |
2023-07-01 |
1 CZK = |
0.17 ILS |
5.8814 CZK = |
1 ILS |
2023-06-30 |
1 CZK = |
0.1697 ILS |
5.8935 CZK = |
1 ILS |
2023-06-29 |
1 CZK = |
0.1704 ILS |
5.8679 CZK = |
1 ILS |
2023-06-28 |
1 CZK = |
0.1676 ILS |
5.9664 CZK = |
1 ILS |
2023-06-27 |
1 CZK = |
0.1673 ILS |
5.9786 CZK = |
1 ILS |
2023-06-26 |
1 CZK = |
0.1672 ILS |
5.9821 CZK = |
1 ILS |
2023-06-25 |
1 CZK = |
0.1681 ILS |
5.9474 CZK = |
1 ILS |
2023-06-23 |
1 CZK = |
0.1678 ILS |
5.9596 CZK = |
1 ILS |
2023-06-22 |
1 CZK = |
0.1662 ILS |
6.0164 CZK = |
1 ILS |
2023-06-21 |
1 CZK = |
0.1663 ILS |
6.0129 CZK = |
1 ILS |
2023-06-20 |
1 CZK = |
0.1636 ILS |
6.1143 CZK = |
1 ILS |
2023-06-19 |
1 CZK = |
0.164 ILS |
6.0981 CZK = |
1 ILS |
2023-06-18 |
1 CZK = |
0.164 ILS |
6.0981 CZK = |
1 ILS |
2023-06-17 |
1 CZK = |
0.1635 ILS |
6.1149 CZK = |
1 ILS |
2023-06-16 |
1 CZK = |
0.1629 ILS |
6.1402 CZK = |
1 ILS |
2023-06-15 |
1 CZK = |
0.1608 ILS |
6.2173 CZK = |
1 ILS |
2023-06-14 |
1 CZK = |
0.1629 ILS |
6.1387 CZK = |
1 ILS |
2023-06-13 |
1 CZK = |
0.1627 ILS |
6.1457 CZK = |
1 ILS |
2023-06-12 |
1 CZK = |
0.1629 ILS |
6.1404 CZK = |
1 ILS |
2023-06-11 |
1 CZK = |
0.1629 ILS |
6.1404 CZK = |
1 ILS |
2023-06-10 |
1 CZK = |
0.1665 ILS |
6.0069 CZK = |
1 ILS |
2023-06-09 |
1 CZK = |
0.1656 ILS |
6.0393 CZK = |
1 ILS |
2023-06-08 |
1 CZK = |
0.1679 ILS |
5.9548 CZK = |
1 ILS |
2023-06-07 |
1 CZK = |
0.1691 ILS |
5.9124 CZK = |
1 ILS |
2023-06-06 |
1 CZK = |
0.1694 ILS |
5.9039 CZK = |
1 ILS |
2023-06-05 |
1 CZK = |
0.17 ILS |
5.8813 CZK = |
1 ILS |
2023-06-04 |
1 CZK = |
0.17 ILS |
5.8812 CZK = |
1 ILS |
2023-06-03 |
1 CZK = |
0.1702 ILS |
5.8749 CZK = |
1 ILS |
2023-06-02 |
1 CZK = |
0.1682 ILS |
5.9448 CZK = |
1 ILS |
2023-06-01 |
1 CZK = |
0.1679 ILS |
5.9564 CZK = |
1 ILS |
2023-05-31 |
1 CZK = |
0.1685 ILS |
5.9338 CZK = |
1 ILS |
2023-05-30 |
1 CZK = |
0.1685 ILS |
5.934 CZK = |
1 ILS |
2023-05-29 |
1 CZK = |
0.1688 ILS |
5.9258 CZK = |
1 ILS |
2023-05-28 |
1 CZK = |
0.1688 ILS |
5.9258 CZK = |
1 ILS |
2023-05-27 |
1 CZK = |
0.1694 ILS |
5.9043 CZK = |
1 ILS |
2023-05-26 |
1 CZK = |
0.1689 ILS |
5.9215 CZK = |
1 ILS |
2023-05-25 |
1 CZK = |
0.1682 ILS |
5.9464 CZK = |
1 ILS |
2023-05-24 |
1 CZK = |
0.1671 ILS |
5.9855 CZK = |
1 ILS |
2023-05-23 |
1 CZK = |
0.166 ILS |
6.0232 CZK = |
1 ILS |
2023-05-22 |
1 CZK = |
0.166 ILS |
6.0248 CZK = |
1 ILS |
2023-05-21 |
1 CZK = |
0.166 ILS |
6.0248 CZK = |
1 ILS |
2023-05-20 |
1 CZK = |
0.1655 ILS |
6.0433 CZK = |
1 ILS |
2023-05-19 |
1 CZK = |
0.167 ILS |
5.9868 CZK = |
1 ILS |
2023-05-18 |
1 CZK = |
0.1678 ILS |
5.9612 CZK = |
1 ILS |
2023-05-17 |
1 CZK = |
0.1686 ILS |
5.93 CZK = |
1 ILS |
2023-05-16 |
1 CZK = |
0.1688 ILS |
5.9244 CZK = |
1 ILS |
2023-05-15 |
1 CZK = |
0.1689 ILS |
5.9207 CZK = |
1 ILS |
2023-05-14 |
1 CZK = |
0.1689 ILS |
5.9204 CZK = |
1 ILS |
2023-05-13 |
1 CZK = |
0.1689 ILS |
5.9207 CZK = |
1 ILS |
2023-05-12 |
1 CZK = |
0.1708 ILS |
5.8558 CZK = |
1 ILS |
2023-05-11 |
1 CZK = |
0.1717 ILS |
5.8246 CZK = |
1 ILS |
2023-05-10 |
1 CZK = |
0.1706 ILS |
5.8624 CZK = |
1 ILS |
2023-05-09 |
1 CZK = |
0.1713 ILS |
5.8382 CZK = |
1 ILS |
2023-05-08 |
1 CZK = |
0.1713 ILS |
5.8369 CZK = |
1 ILS |
2023-05-07 |
1 CZK = |
0.1713 ILS |
5.8369 CZK = |
1 ILS |
2023-05-06 |
1 CZK = |
0.1717 ILS |
5.8241 CZK = |
1 ILS |
2023-05-05 |
1 CZK = |
0.1712 ILS |
5.8404 CZK = |
1 ILS |
2023-05-04 |
1 CZK = |
0.17 ILS |
5.882 CZK = |
1 ILS |
2023-05-03 |
1 CZK = |
0.1687 ILS |
5.9288 CZK = |
1 ILS |
2023-05-02 |
1 CZK = |
0.1705 ILS |
5.8637 CZK = |
1 ILS |
2023-05-01 |
1 CZK = |
0.1703 ILS |
5.873 CZK = |
1 ILS |
2023-04-30 |
1 CZK = |
0.1703 ILS |
5.873 CZK = |
1 ILS |
2023-04-29 |
1 CZK = |
0.1708 ILS |
5.8557 CZK = |
1 ILS |
2023-04-28 |
1 CZK = |
0.1704 ILS |
5.87 CZK = |
1 ILS |
2023-04-27 |
1 CZK = |
0.1697 ILS |
5.8917 CZK = |
1 ILS |
2023-04-26 |
1 CZK = |
0.1719 ILS |
5.8175 CZK = |
1 ILS |
2023-04-25 |
1 CZK = |
0.1711 ILS |
5.8447 CZK = |
1 ILS |
2023-04-24 |
1 CZK = |
0.1712 ILS |
5.8405 CZK = |
1 ILS |
2023-04-23 |
1 CZK = |
0.1712 ILS |
5.8404 CZK = |
1 ILS |
2023-04-22 |
1 CZK = |
0.1704 ILS |
5.8694 CZK = |
1 ILS |
2023-04-21 |
1 CZK = |
0.1707 ILS |
5.8584 CZK = |
1 ILS |
2023-04-20 |
1 CZK = |
0.1707 ILS |
5.8594 CZK = |
1 ILS |
2023-04-19 |