Last Year History for CZK/JOD
| CZK | JOD | CZK | JOD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0299 JOD | 33.4262 CZK = | 1 JOD | 2024-04-18 |
| 1 CZK = | 0.0299 JOD | 33.4554 CZK = | 1 JOD | 2024-04-17 |
| 1 CZK = | 0.0298 JOD | 33.568 CZK = | 1 JOD | 2024-04-16 |
| 1 CZK = | 0.0298 JOD | 33.5154 CZK = | 1 JOD | 2024-04-15 |
| 1 CZK = | 0.0298 JOD | 33.5797 CZK = | 1 JOD | 2024-04-14 |
| 1 CZK = | 0.0298 JOD | 33.5797 CZK = | 1 JOD | 2024-04-13 |
| 1 CZK = | 0.0298 JOD | 33.5626 CZK = | 1 JOD | 2024-04-12 |
| 1 CZK = | 0.03 JOD | 33.3502 CZK = | 1 JOD | 2024-04-11 |
| 1 CZK = | 0.0304 JOD | 32.9218 CZK = | 1 JOD | 2024-04-10 |
| 1 CZK = | 0.0303 JOD | 32.9506 CZK = | 1 JOD | 2024-04-09 |
| 1 CZK = | 0.0303 JOD | 33.0039 CZK = | 1 JOD | 2024-04-08 |
| 1 CZK = | 0.0303 JOD | 32.9527 CZK = | 1 JOD | 2024-04-07 |
| 1 CZK = | 0.0303 JOD | 32.9527 CZK = | 1 JOD | 2024-04-06 |
| 1 CZK = | 0.0304 JOD | 32.9348 CZK = | 1 JOD | 2024-04-05 |
| 1 CZK = | 0.0304 JOD | 32.8548 CZK = | 1 JOD | 2024-04-04 |
| 1 CZK = | 0.0302 JOD | 33.1655 CZK = | 1 JOD | 2024-04-03 |
| 1 CZK = | 0.03 JOD | 33.2841 CZK = | 1 JOD | 2024-04-02 |
| 1 CZK = | 0.0302 JOD | 33.0812 CZK = | 1 JOD | 2024-04-01 |
| 1 CZK = | 0.0303 JOD | 32.9908 CZK = | 1 JOD | 2024-03-31 |
| 1 CZK = | 0.0303 JOD | 32.9908 CZK = | 1 JOD | 2024-03-30 |
| 1 CZK = | 0.0302 JOD | 33.1043 CZK = | 1 JOD | 2024-03-29 |
| 1 CZK = | 0.0302 JOD | 33.164 CZK = | 1 JOD | 2024-03-28 |
| 1 CZK = | 0.0303 JOD | 32.9573 CZK = | 1 JOD | 2024-03-27 |
| 1 CZK = | 0.0305 JOD | 32.828 CZK = | 1 JOD | 2024-03-26 |
| 1 CZK = | 0.0303 JOD | 32.9794 CZK = | 1 JOD | 2024-03-25 |
| 1 CZK = | 0.0302 JOD | 33.0847 CZK = | 1 JOD | 2024-03-24 |
| 1 CZK = | 0.0302 JOD | 33.0847 CZK = | 1 JOD | 2024-03-23 |
| 1 CZK = | 0.0302 JOD | 33.0868 CZK = | 1 JOD | 2024-03-22 |
| 1 CZK = | 0.0307 JOD | 32.6009 CZK = | 1 JOD | 2024-03-21 |
| 1 CZK = | 0.0304 JOD | 32.9249 CZK = | 1 JOD | 2024-03-20 |
| 1 CZK = | 0.0304 JOD | 32.8424 CZK = | 1 JOD | 2024-03-19 |
| 1 CZK = | 0.0307 JOD | 32.5633 CZK = | 1 JOD | 2024-03-18 |
| 1 CZK = | 0.0307 JOD | 32.583 CZK = | 1 JOD | 2024-03-17 |
| 1 CZK = | 0.0307 JOD | 32.583 CZK = | 1 JOD | 2024-03-16 |
| 1 CZK = | 0.0307 JOD | 32.5981 CZK = | 1 JOD | 2024-03-15 |
| 1 CZK = | 0.0307 JOD | 32.5578 CZK = | 1 JOD | 2024-03-14 |
| 1 CZK = | 0.0306 JOD | 32.6583 CZK = | 1 JOD | 2024-03-13 |
| 1 CZK = | 0.0306 JOD | 32.6338 CZK = | 1 JOD | 2024-03-12 |
| 1 CZK = | 0.0307 JOD | 32.6108 CZK = | 1 JOD | 2024-03-11 |
| 1 CZK = | 0.0306 JOD | 32.6709 CZK = | 1 JOD | 2024-03-10 |
| 1 CZK = | 0.0306 JOD | 32.6709 CZK = | 1 JOD | 2024-03-09 |
| 1 CZK = | 0.0306 JOD | 32.6848 CZK = | 1 JOD | 2024-03-08 |
| 1 CZK = | 0.0304 JOD | 32.8544 CZK = | 1 JOD | 2024-03-07 |
| 1 CZK = | 0.0304 JOD | 32.8507 CZK = | 1 JOD | 2024-03-06 |
| 1 CZK = | 0.0303 JOD | 32.9919 CZK = | 1 JOD | 2024-03-05 |
| 1 CZK = | 0.0304 JOD | 32.9265 CZK = | 1 JOD | 2024-03-04 |
| 1 CZK = | 0.0303 JOD | 32.9854 CZK = | 1 JOD | 2024-03-03 |
| 1 CZK = | 0.0303 JOD | 32.9854 CZK = | 1 JOD | 2024-03-02 |
| 1 CZK = | 0.0302 JOD | 33.0699 CZK = | 1 JOD | 2024-03-01 |
| 1 CZK = | 0.0303 JOD | 32.9835 CZK = | 1 JOD | 2024-02-29 |
| 1 CZK = | 0.0303 JOD | 33.0199 CZK = | 1 JOD | 2024-02-28 |
| 1 CZK = | 0.0304 JOD | 32.9268 CZK = | 1 JOD | 2024-02-27 |
| 1 CZK = | 0.0303 JOD | 32.9785 CZK = | 1 JOD | 2024-02-26 |
| 1 CZK = | 0.0303 JOD | 33.042 CZK = | 1 JOD | 2024-02-25 |
| 1 CZK = | 0.0303 JOD | 33.042 CZK = | 1 JOD | 2024-02-24 |
| 1 CZK = | 0.0302 JOD | 33.0691 CZK = | 1 JOD | 2024-02-23 |
| 1 CZK = | 0.0304 JOD | 32.8895 CZK = | 1 JOD | 2024-02-22 |
| 1 CZK = | 0.0302 JOD | 33.1456 CZK = | 1 JOD | 2024-02-21 |
| 1 CZK = | 0.0301 JOD | 33.2476 CZK = | 1 JOD | 2024-02-20 |
| 1 CZK = | 0.03 JOD | 33.3108 CZK = | 1 JOD | 2024-02-19 |
| 1 CZK = | 0.03 JOD | 33.293 CZK = | 1 JOD | 2024-02-18 |
| 1 CZK = | 0.03 JOD | 33.293 CZK = | 1 JOD | 2024-02-17 |
| 1 CZK = | 0.0301 JOD | 33.2711 CZK = | 1 JOD | 2024-02-16 |
| 1 CZK = | 0.03 JOD | 33.3598 CZK = | 1 JOD | 2024-02-15 |
| 1 CZK = | 0.03 JOD | 33.3859 CZK = | 1 JOD | 2024-02-14 |
| 1 CZK = | 0.0302 JOD | 33.0649 CZK = | 1 JOD | 2024-02-13 |
| 1 CZK = | 0.0303 JOD | 32.9954 CZK = | 1 JOD | 2024-02-12 |
| 1 CZK = | 0.0303 JOD | 33.0071 CZK = | 1 JOD | 2024-02-11 |
| 1 CZK = | 0.0303 JOD | 33.0071 CZK = | 1 JOD | 2024-02-10 |
| 1 CZK = | 0.0303 JOD | 32.989 CZK = | 1 JOD | 2024-02-09 |
| 1 CZK = | 0.0306 JOD | 32.6526 CZK = | 1 JOD | 2024-02-08 |
| 1 CZK = | 0.0306 JOD | 32.6974 CZK = | 1 JOD | 2024-02-07 |
| 1 CZK = | 0.0305 JOD | 32.7854 CZK = | 1 JOD | 2024-02-06 |
| 1 CZK = | 0.0306 JOD | 32.6822 CZK = | 1 JOD | 2024-02-05 |
| 1 CZK = | 0.0307 JOD | 32.5988 CZK = | 1 JOD | 2024-02-04 |
| 1 CZK = | 0.0307 JOD | 32.5988 CZK = | 1 JOD | 2024-02-03 |
| 1 CZK = | 0.031 JOD | 32.259 CZK = | 1 JOD | 2024-02-02 |
| 1 CZK = | 0.0308 JOD | 32.5097 CZK = | 1 JOD | 2024-02-01 |
| 1 CZK = | 0.0309 JOD | 32.3642 CZK = | 1 JOD | 2024-01-31 |
| 1 CZK = | 0.031 JOD | 32.3101 CZK = | 1 JOD | 2024-01-30 |
| 1 CZK = | 0.031 JOD | 32.2721 CZK = | 1 JOD | 2024-01-29 |
| 1 CZK = | 0.0311 JOD | 32.1473 CZK = | 1 JOD | 2024-01-28 |
| 1 CZK = | 0.0311 JOD | 32.1473 CZK = | 1 JOD | 2024-01-27 |
| 1 CZK = | 0.0312 JOD | 32.086 CZK = | 1 JOD | 2024-01-26 |
| 1 CZK = | 0.0311 JOD | 32.103 CZK = | 1 JOD | 2024-01-25 |
| 1 CZK = | 0.0311 JOD | 32.1383 CZK = | 1 JOD | 2024-01-24 |
| 1 CZK = | 0.0312 JOD | 32.0896 CZK = | 1 JOD | 2024-01-23 |
| 1 CZK = | 0.0312 JOD | 32.0841 CZK = | 1 JOD | 2024-01-22 |
| 1 CZK = | 0.0312 JOD | 32.0641 CZK = | 1 JOD | 2024-01-21 |
| 1 CZK = | 0.0312 JOD | 32.0621 CZK = | 1 JOD | 2024-01-20 |
| 1 CZK = | 0.0311 JOD | 32.1455 CZK = | 1 JOD | 2024-01-19 |
| 1 CZK = | 0.0312 JOD | 32.036 CZK = | 1 JOD | 2024-01-18 |
| 1 CZK = | 0.0312 JOD | 32.0622 CZK = | 1 JOD | 2024-01-17 |
| 1 CZK = | 0.0315 JOD | 31.7787 CZK = | 1 JOD | 2024-01-16 |
| 1 CZK = | 0.0315 JOD | 31.7357 CZK = | 1 JOD | 2024-01-15 |
| 1 CZK = | 0.0315 JOD | 31.7036 CZK = | 1 JOD | 2024-01-14 |
| 1 CZK = | 0.0315 JOD | 31.7116 CZK = | 1 JOD | 2024-01-13 |
| 1 CZK = | 0.0315 JOD | 31.7074 CZK = | 1 JOD | 2024-01-12 |
| 1 CZK = | 0.0317 JOD | 31.58 CZK = | 1 JOD | 2024-01-11 |
| 1 CZK = | 0.0315 JOD | 31.6989 CZK = | 1 JOD | 2024-01-10 |
| 1 CZK = | 0.0317 JOD | 31.5587 CZK = | 1 JOD | 2024-01-09 |
| 1 CZK = | 0.0316 JOD | 31.6877 CZK = | 1 JOD | 2024-01-08 |
| 1 CZK = | 0.0315 JOD | 31.7302 CZK = | 1 JOD | 2024-01-07 |
| 1 CZK = | 0.0315 JOD | 31.7207 CZK = | 1 JOD | 2024-01-06 |
| 1 CZK = | 0.0315 JOD | 31.7842 CZK = | 1 JOD | 2024-01-05 |
| 1 CZK = | 0.0314 JOD | 31.8166 CZK = | 1 JOD | 2024-01-04 |
| 1 CZK = | 0.0315 JOD | 31.7699 CZK = | 1 JOD | 2024-01-03 |
| 1 CZK = | 0.0317 JOD | 31.5396 CZK = | 1 JOD | 2024-01-02 |
| 1 CZK = | 0.0317 JOD | 31.5387 CZK = | 1 JOD | 2024-01-01 |
| 1 CZK = | 0.0317 JOD | 31.5418 CZK = | 1 JOD | 2023-12-31 |
| 1 CZK = | 0.0317 JOD | 31.5431 CZK = | 1 JOD | 2023-12-30 |
| 1 CZK = | 0.0318 JOD | 31.4717 CZK = | 1 JOD | 2023-12-29 |
| 1 CZK = | 0.0319 JOD | 31.3234 CZK = | 1 JOD | 2023-12-28 |
| 1 CZK = | 0.0319 JOD | 31.3141 CZK = | 1 JOD | 2023-12-27 |
| 1 CZK = | 0.0318 JOD | 31.4259 CZK = | 1 JOD | 2023-12-26 |
| 1 CZK = | 0.0318 JOD | 31.4709 CZK = | 1 JOD | 2023-12-25 |
| 1 CZK = | 0.0318 JOD | 31.4726 CZK = | 1 JOD | 2023-12-24 |
| 1 CZK = | 0.0318 JOD | 31.473 CZK = | 1 JOD | 2023-12-23 |
| 1 CZK = | 0.0318 JOD | 31.4694 CZK = | 1 JOD | 2023-12-22 |
| 1 CZK = | 0.0317 JOD | 31.526 CZK = | 1 JOD | 2023-12-21 |
| 1 CZK = | 0.0318 JOD | 31.4919 CZK = | 1 JOD | 2023-12-20 |
| 1 CZK = | 0.0316 JOD | 31.6343 CZK = | 1 JOD | 2023-12-19 |
| 1 CZK = | 0.0316 JOD | 31.6679 CZK = | 1 JOD | 2023-12-18 |
| 1 CZK = | 0.0316 JOD | 31.675 CZK = | 1 JOD | 2023-12-17 |
| 1 CZK = | 0.0316 JOD | 31.6741 CZK = | 1 JOD | 2023-12-16 |
| 1 CZK = | 0.0319 JOD | 31.3218 CZK = | 1 JOD | 2023-12-15 |
| 1 CZK = | 0.0316 JOD | 31.679 CZK = | 1 JOD | 2023-12-14 |
| 1 CZK = | 0.0313 JOD | 31.9962 CZK = | 1 JOD | 2023-12-13 |
| 1 CZK = | 0.0313 JOD | 31.9808 CZK = | 1 JOD | 2023-12-12 |
| 1 CZK = | 0.0314 JOD | 31.8971 CZK = | 1 JOD | 2023-12-11 |
| 1 CZK = | 0.0313 JOD | 31.9147 CZK = | 1 JOD | 2023-12-10 |
| 1 CZK = | 0.0313 JOD | 31.9284 CZK = | 1 JOD | 2023-12-09 |
| 1 CZK = | 0.0315 JOD | 31.7793 CZK = | 1 JOD | 2023-12-08 |
| 1 CZK = | 0.0314 JOD | 31.8237 CZK = | 1 JOD | 2023-12-07 |
| 1 CZK = | 0.0315 JOD | 31.7832 CZK = | 1 JOD | 2023-12-06 |
| 1 CZK = | 0.0315 JOD | 31.7616 CZK = | 1 JOD | 2023-12-05 |
| 1 CZK = | 0.0318 JOD | 31.4866 CZK = | 1 JOD | 2023-12-04 |
| 1 CZK = | 0.0318 JOD | 31.4402 CZK = | 1 JOD | 2023-12-03 |
| 1 CZK = | 0.0318 JOD | 31.4409 CZK = | 1 JOD | 2023-12-02 |
| 1 CZK = | 0.0318 JOD | 31.4703 CZK = | 1 JOD | 2023-12-01 |
| 1 CZK = | 0.0321 JOD | 31.1844 CZK = | 1 JOD | 2023-11-30 |
| 1 CZK = | 0.0322 JOD | 31.0682 CZK = | 1 JOD | 2023-11-29 |
| 1 CZK = | 0.032 JOD | 31.2453 CZK = | 1 JOD | 2023-11-28 |
| 1 CZK = | 0.0318 JOD | 31.4135 CZK = | 1 JOD | 2023-11-27 |
| 1 CZK = | 0.0318 JOD | 31.4349 CZK = | 1 JOD | 2023-11-26 |
| 1 CZK = | 0.0318 JOD | 31.4342 CZK = | 1 JOD | 2023-11-25 |
| 1 CZK = | 0.0317 JOD | 31.5702 CZK = | 1 JOD | 2023-11-24 |
| 1 CZK = | 0.0316 JOD | 31.6535 CZK = | 1 JOD | 2023-11-23 |
| 1 CZK = | 0.0316 JOD | 31.6855 CZK = | 1 JOD | 2023-11-22 |
| 1 CZK = | 0.0317 JOD | 31.5902 CZK = | 1 JOD | 2023-11-21 |
| 1 CZK = | 0.0316 JOD | 31.6349 CZK = | 1 JOD | 2023-11-20 |
| 1 CZK = | 0.0316 JOD | 31.6276 CZK = | 1 JOD | 2023-11-19 |
| 1 CZK = | 0.0316 JOD | 31.632 CZK = | 1 JOD | 2023-11-18 |
| 1 CZK = | 0.0315 JOD | 31.7615 CZK = | 1 JOD | 2023-11-17 |
| 1 CZK = | 0.0314 JOD | 31.8055 CZK = | 1 JOD | 2023-11-16 |
| 1 CZK = | 0.0316 JOD | 31.694 CZK = | 1 JOD | 2023-11-15 |
| 1 CZK = | 0.0309 JOD | 32.4049 CZK = | 1 JOD | 2023-11-14 |
| 1 CZK = | 0.0308 JOD | 32.4262 CZK = | 1 JOD | 2023-11-13 |
| 1 CZK = | 0.0309 JOD | 32.3662 CZK = | 1 JOD | 2023-11-12 |
| 1 CZK = | 0.0309 JOD | 32.362 CZK = | 1 JOD | 2023-11-11 |
| 1 CZK = | 0.0308 JOD | 32.4358 CZK = | 1 JOD | 2023-11-10 |
| 1 CZK = | 0.0308 JOD | 32.4171 CZK = | 1 JOD | 2023-11-09 |
| 1 CZK = | 0.0308 JOD | 32.439 CZK = | 1 JOD | 2023-11-08 |
| 1 CZK = | 0.031 JOD | 32.2906 CZK = | 1 JOD | 2023-11-07 |
| 1 CZK = | 0.0312 JOD | 32.0664 CZK = | 1 JOD | 2023-11-06 |
| 1 CZK = | 0.0312 JOD | 32.0528 CZK = | 1 JOD | 2023-11-05 |
| 1 CZK = | 0.0312 JOD | 32.0528 CZK = | 1 JOD | 2023-11-04 |
| 1 CZK = | 0.0308 JOD | 32.4697 CZK = | 1 JOD | 2023-11-03 |
| 1 CZK = | 0.0304 JOD | 32.8988 CZK = | 1 JOD | 2023-11-02 |
| 1 CZK = | 0.0305 JOD | 32.7443 CZK = | 1 JOD | 2023-11-01 |
| 1 CZK = | 0.0307 JOD | 32.5991 CZK = | 1 JOD | 2023-10-31 |
| 1 CZK = | 0.0304 JOD | 32.8809 CZK = | 1 JOD | 2023-10-30 |
| 1 CZK = | 0.0304 JOD | 32.8766 CZK = | 1 JOD | 2023-10-29 |
| 1 CZK = | 0.0304 JOD | 32.8766 CZK = | 1 JOD | 2023-10-28 |
| 1 CZK = | 0.0304 JOD | 32.9288 CZK = | 1 JOD | 2023-10-27 |
| 1 CZK = | 0.0303 JOD | 32.9526 CZK = | 1 JOD | 2023-10-26 |
| 1 CZK = | 0.0305 JOD | 32.7526 CZK = | 1 JOD | 2023-10-25 |
| 1 CZK = | 0.0307 JOD | 32.532 CZK = | 1 JOD | 2023-10-24 |
| 1 CZK = | 0.0305 JOD | 32.7728 CZK = | 1 JOD | 2023-10-23 |
| 1 CZK = | 0.0305 JOD | 32.7576 CZK = | 1 JOD | 2023-10-22 |
| 1 CZK = | 0.0305 JOD | 32.7576 CZK = | 1 JOD | 2023-10-21 |
| 1 CZK = | 0.0305 JOD | 32.8348 CZK = | 1 JOD | 2023-10-20 |
| 1 CZK = | 0.0303 JOD | 33.0365 CZK = | 1 JOD | 2023-10-19 |
| 1 CZK = | 0.0304 JOD | 32.8605 CZK = | 1 JOD | 2023-10-18 |
| 1 CZK = | 0.0304 JOD | 32.9084 CZK = | 1 JOD | 2023-10-17 |
| 1 CZK = | 0.0302 JOD | 33.0637 CZK = | 1 JOD | 2023-10-16 |
| 1 CZK = | 0.0302 JOD | 33.1102 CZK = | 1 JOD | 2023-10-15 |
| 1 CZK = | 0.0302 JOD | 33.1102 CZK = | 1 JOD | 2023-10-14 |
| 1 CZK = | 0.0303 JOD | 32.9993 CZK = | 1 JOD | 2023-10-13 |
| 1 CZK = | 0.0307 JOD | 32.5571 CZK = | 1 JOD | 2023-10-12 |
| 1 CZK = | 0.0306 JOD | 32.6439 CZK = | 1 JOD | 2023-10-11 |
| 1 CZK = | 0.0306 JOD | 32.6364 CZK = | 1 JOD | 2023-10-10 |
| 1 CZK = | 0.0306 JOD | 32.6717 CZK = | 1 JOD | 2023-10-09 |
| 1 CZK = | 0.0307 JOD | 32.5332 CZK = | 1 JOD | 2023-10-08 |
| 1 CZK = | 0.0307 JOD | 32.5332 CZK = | 1 JOD | 2023-10-07 |
| 1 CZK = | 0.0306 JOD | 32.6544 CZK = | 1 JOD | 2023-10-06 |
| 1 CZK = | 0.0306 JOD | 32.7184 CZK = | 1 JOD | 2023-10-05 |
| 1 CZK = | 0.0303 JOD | 33.0321 CZK = | 1 JOD | 2023-10-04 |
| 1 CZK = | 0.0304 JOD | 32.8615 CZK = | 1 JOD | 2023-10-03 |
| 1 CZK = | 0.0308 JOD | 32.5195 CZK = | 1 JOD | 2023-10-02 |
| 1 CZK = | 0.0307 JOD | 32.5521 CZK = | 1 JOD | 2023-10-01 |
| 1 CZK = | 0.0307 JOD | 32.5521 CZK = | 1 JOD | 2023-09-30 |
| 1 CZK = | 0.0308 JOD | 32.4726 CZK = | 1 JOD | 2023-09-29 |
| 1 CZK = | 0.0306 JOD | 32.6673 CZK = | 1 JOD | 2023-09-28 |
| 1 CZK = | 0.0307 JOD | 32.5483 CZK = | 1 JOD | 2023-09-27 |
| 1 CZK = | 0.0308 JOD | 32.4166 CZK = | 1 JOD | 2023-09-26 |
| 1 CZK = | 0.0309 JOD | 32.3207 CZK = | 1 JOD | 2023-09-25 |
| 1 CZK = | 0.0309 JOD | 32.322 CZK = | 1 JOD | 2023-09-24 |
| 1 CZK = | 0.0309 JOD | 32.3216 CZK = | 1 JOD | 2023-09-23 |
| 1 CZK = | 0.0309 JOD | 32.3443 CZK = | 1 JOD | 2023-09-22 |
| 1 CZK = | 0.031 JOD | 32.2623 CZK = | 1 JOD | 2023-09-21 |
| 1 CZK = | 0.0309 JOD | 32.3346 CZK = | 1 JOD | 2023-09-20 |
| 1 CZK = | 0.031 JOD | 32.2598 CZK = | 1 JOD | 2023-09-19 |
| 1 CZK = | 0.0308 JOD | 32.4863 CZK = | 1 JOD | 2023-09-18 |
| 1 CZK = | 0.0307 JOD | 32.5403 CZK = | 1 JOD | 2023-09-17 |
| 1 CZK = | 0.0307 JOD | 32.5403 CZK = | 1 JOD | 2023-09-16 |
| 1 CZK = | 0.0307 JOD | 32.5346 CZK = | 1 JOD | 2023-09-15 |
| 1 CZK = | 0.0311 JOD | 32.1562 CZK = | 1 JOD | 2023-09-14 |
| 1 CZK = | 0.031 JOD | 32.2232 CZK = | 1 JOD | 2023-09-13 |
| 1 CZK = | 0.031 JOD | 32.2842 CZK = | 1 JOD | 2023-09-12 |
| 1 CZK = | 0.0311 JOD | 32.1193 CZK = | 1 JOD | 2023-09-11 |
| 1 CZK = | 0.0311 JOD | 32.1955 CZK = | 1 JOD | 2023-09-10 |
| 1 CZK = | 0.0311 JOD | 32.1955 CZK = | 1 JOD | 2023-09-09 |
| 1 CZK = | 0.0311 JOD | 32.1571 CZK = | 1 JOD | 2023-09-08 |
| 1 CZK = | 0.0313 JOD | 31.9508 CZK = | 1 JOD | 2023-09-07 |
| 1 CZK = | 0.0314 JOD | 31.8659 CZK = | 1 JOD | 2023-09-06 |
| 1 CZK = | 0.0317 JOD | 31.5864 CZK = | 1 JOD | 2023-09-05 |
| 1 CZK = | 0.0317 JOD | 31.5497 CZK = | 1 JOD | 2023-09-04 |
| 1 CZK = | 0.0317 JOD | 31.5667 CZK = | 1 JOD | 2023-09-03 |
| 1 CZK = | 0.0317 JOD | 31.5667 CZK = | 1 JOD | 2023-09-02 |
| 1 CZK = | 0.0319 JOD | 31.3482 CZK = | 1 JOD | 2023-09-01 |
| 1 CZK = | 0.0321 JOD | 31.1598 CZK = | 1 JOD | 2023-08-31 |
| 1 CZK = | 0.032 JOD | 31.2721 CZK = | 1 JOD | 2023-08-30 |
| 1 CZK = | 0.0317 JOD | 31.5315 CZK = | 1 JOD | 2023-08-29 |
| 1 CZK = | 0.0317 JOD | 31.5337 CZK = | 1 JOD | 2023-08-28 |
| 1 CZK = | 0.0317 JOD | 31.5331 CZK = | 1 JOD | 2023-08-27 |
| 1 CZK = | 0.0317 JOD | 31.5331 CZK = | 1 JOD | 2023-08-26 |
| 1 CZK = | 0.0317 JOD | 31.5818 CZK = | 1 JOD | 2023-08-25 |
| 1 CZK = | 0.0319 JOD | 31.3199 CZK = | 1 JOD | 2023-08-24 |
| 1 CZK = | 0.0319 JOD | 31.3694 CZK = | 1 JOD | 2023-08-23 |
| 1 CZK = | 0.0321 JOD | 31.16 CZK = | 1 JOD | 2023-08-22 |
| 1 CZK = | 0.0321 JOD | 31.1813 CZK = | 1 JOD | 2023-08-21 |
| 1 CZK = | 0.032 JOD | 31.2109 CZK = | 1 JOD | 2023-08-20 |
| 1 CZK = | 0.032 JOD | 31.2109 CZK = | 1 JOD | 2023-08-19 |
| 1 CZK = | 0.032 JOD | 31.2928 CZK = | 1 JOD | 2023-08-18 |
| 1 CZK = | 0.0319 JOD | 31.3135 CZK = | 1 JOD | 2023-08-17 |
| 1 CZK = | 0.032 JOD | 31.2614 CZK = | 1 JOD | 2023-08-16 |
| 1 CZK = | 0.0321 JOD | 31.1566 CZK = | 1 JOD | 2023-08-15 |
| 1 CZK = | 0.0322 JOD | 31.057 CZK = | 1 JOD | 2023-08-14 |
| 1 CZK = | 0.0322 JOD | 31.0491 CZK = | 1 JOD | 2023-08-13 |
| 1 CZK = | 0.0322 JOD | 31.0491 CZK = | 1 JOD | 2023-08-12 |
| 1 CZK = | 0.0321 JOD | 31.1614 CZK = | 1 JOD | 2023-08-11 |
| 1 CZK = | 0.0321 JOD | 31.1922 CZK = | 1 JOD | 2023-08-10 |
| 1 CZK = | 0.032 JOD | 31.2788 CZK = | 1 JOD | 2023-08-09 |
| 1 CZK = | 0.0321 JOD | 31.1172 CZK = | 1 JOD | 2023-08-08 |
| 1 CZK = | 0.0321 JOD | 31.1064 CZK = | 1 JOD | 2023-08-07 |
| 1 CZK = | 0.0321 JOD | 31.1303 CZK = | 1 JOD | 2023-08-06 |
| 1 CZK = | 0.0321 JOD | 31.1303 CZK = | 1 JOD | 2023-08-05 |
| 1 CZK = | 0.032 JOD | 31.2483 CZK = | 1 JOD | 2023-08-04 |
| 1 CZK = | 0.0323 JOD | 30.9261 CZK = | 1 JOD | 2023-08-03 |
| 1 CZK = | 0.0326 JOD | 30.7079 CZK = | 1 JOD | 2023-08-02 |
| 1 CZK = | 0.0326 JOD | 30.645 CZK = | 1 JOD | 2023-08-01 |
| 1 CZK = | 0.0325 JOD | 30.7354 CZK = | 1 JOD | 2023-07-31 |
| 1 CZK = | 0.0325 JOD | 30.7439 CZK = | 1 JOD | 2023-07-30 |
| 1 CZK = | 0.0325 JOD | 30.7439 CZK = | 1 JOD | 2023-07-29 |
| 1 CZK = | 0.0324 JOD | 30.8892 CZK = | 1 JOD | 2023-07-28 |
| 1 CZK = | 0.0327 JOD | 30.6108 CZK = | 1 JOD | 2023-07-27 |
| 1 CZK = | 0.0325 JOD | 30.7394 CZK = | 1 JOD | 2023-07-26 |
| 1 CZK = | 0.0325 JOD | 30.7818 CZK = | 1 JOD | 2023-07-25 |
| 1 CZK = | 0.0328 JOD | 30.4883 CZK = | 1 JOD | 2023-07-24 |
| 1 CZK = | 0.0328 JOD | 30.4518 CZK = | 1 JOD | 2023-07-23 |
| 1 CZK = | 0.0328 JOD | 30.4518 CZK = | 1 JOD | 2023-07-22 |
| 1 CZK = | 0.0329 JOD | 30.3665 CZK = | 1 JOD | 2023-07-21 |
| 1 CZK = | 0.0332 JOD | 30.0804 CZK = | 1 JOD | 2023-07-20 |
| 1 CZK = | 0.0334 JOD | 29.9689 CZK = | 1 JOD | 2023-07-19 |
| 1 CZK = | 0.0335 JOD | 29.8507 CZK = | 1 JOD | 2023-07-18 |
| 1 CZK = | 0.0335 JOD | 29.8771 CZK = | 1 JOD | 2023-07-17 |
| 1 CZK = | 0.0335 JOD | 29.8557 CZK = | 1 JOD | 2023-07-16 |
| 1 CZK = | 0.0335 JOD | 29.8546 CZK = | 1 JOD | 2023-07-15 |
| 1 CZK = | 0.0335 JOD | 29.8645 CZK = | 1 JOD | 2023-07-14 |
| 1 CZK = | 0.0332 JOD | 30.1409 CZK = | 1 JOD | 2023-07-13 |
| 1 CZK = | 0.0327 JOD | 30.5505 CZK = | 1 JOD | 2023-07-12 |
| 1 CZK = | 0.0327 JOD | 30.5709 CZK = | 1 JOD | 2023-07-11 |
| 1 CZK = | 0.0325 JOD | 30.7265 CZK = | 1 JOD | 2023-07-10 |
| 1 CZK = | 0.0326 JOD | 30.6375 CZK = | 1 JOD | 2023-07-09 |
| 1 CZK = | 0.0326 JOD | 30.6367 CZK = | 1 JOD | 2023-07-08 |
| 1 CZK = | 0.0323 JOD | 30.9208 CZK = | 1 JOD | 2023-07-07 |
| 1 CZK = | 0.0324 JOD | 30.8483 CZK = | 1 JOD | 2023-07-06 |
| 1 CZK = | 0.0325 JOD | 30.7617 CZK = | 1 JOD | 2023-07-05 |
| 1 CZK = | 0.0326 JOD | 30.6622 CZK = | 1 JOD | 2023-07-04 |
| 1 CZK = | 0.0326 JOD | 30.6753 CZK = | 1 JOD | 2023-07-03 |
| 1 CZK = | 0.0326 JOD | 30.6913 CZK = | 1 JOD | 2023-07-02 |
| 1 CZK = | 0.0326 JOD | 30.6913 CZK = | 1 JOD | 2023-07-01 |
| 1 CZK = | 0.0325 JOD | 30.7596 CZK = | 1 JOD | 2023-06-30 |
| 1 CZK = | 0.0327 JOD | 30.6005 CZK = | 1 JOD | 2023-06-29 |
| 1 CZK = | 0.0329 JOD | 30.375 CZK = | 1 JOD | 2023-06-28 |
| 1 CZK = | 0.0327 JOD | 30.5394 CZK = | 1 JOD | 2023-06-27 |
| 1 CZK = | 0.0327 JOD | 30.5931 CZK = | 1 JOD | 2023-06-26 |
| 1 CZK = | 0.0327 JOD | 30.5976 CZK = | 1 JOD | 2023-06-25 |
| 1 CZK = | 0.0329 JOD | 30.4355 CZK = | 1 JOD | 2023-06-23 |
| 1 CZK = | 0.0328 JOD | 30.4509 CZK = | 1 JOD | 2023-06-22 |
| 1 CZK = | 0.0326 JOD | 30.6656 CZK = | 1 JOD | 2023-06-21 |
| 1 CZK = | 0.0327 JOD | 30.6111 CZK = | 1 JOD | 2023-06-20 |
| 1 CZK = | 0.0326 JOD | 30.6643 CZK = | 1 JOD | 2023-06-19 |
| 1 CZK = | 0.0327 JOD | 30.5803 CZK = | 1 JOD | 2023-06-18 |
| 1 CZK = | 0.0327 JOD | 30.5803 CZK = | 1 JOD | 2023-06-17 |
| 1 CZK = | 0.0326 JOD | 30.6398 CZK = | 1 JOD | 2023-06-16 |
| 1 CZK = | 0.0323 JOD | 30.9745 CZK = | 1 JOD | 2023-06-15 |
| 1 CZK = | 0.0321 JOD | 31.1995 CZK = | 1 JOD | 2023-06-14 |
| 1 CZK = | 0.0321 JOD | 31.1514 CZK = | 1 JOD | 2023-06-13 |
| 1 CZK = | 0.0322 JOD | 31.0714 CZK = | 1 JOD | 2023-06-12 |
| 1 CZK = | 0.0322 JOD | 31.0695 CZK = | 1 JOD | 2023-06-11 |
| 1 CZK = | 0.0322 JOD | 31.0693 CZK = | 1 JOD | 2023-06-10 |
| 1 CZK = | 0.0323 JOD | 30.94 CZK = | 1 JOD | 2023-06-09 |
| 1 CZK = | 0.0321 JOD | 31.1127 CZK = | 1 JOD | 2023-06-08 |
| 1 CZK = | 0.0322 JOD | 31.0392 CZK = | 1 JOD | 2023-06-07 |
| 1 CZK = | 0.0323 JOD | 30.9763 CZK = | 1 JOD | 2023-06-06 |
| 1 CZK = | 0.0321 JOD | 31.1819 CZK = | 1 JOD | 2023-06-05 |
| 1 CZK = | 0.0322 JOD | 31.0857 CZK = | 1 JOD | 2023-06-04 |
| 1 CZK = | 0.0322 JOD | 31.0851 CZK = | 1 JOD | 2023-06-03 |
| 1 CZK = | 0.0323 JOD | 30.984 CZK = | 1 JOD | 2023-06-02 |
| 1 CZK = | 0.032 JOD | 31.2593 CZK = | 1 JOD | 2023-06-01 |
| 1 CZK = | 0.0322 JOD | 31.0967 CZK = | 1 JOD | 2023-05-31 |
| 1 CZK = | 0.0321 JOD | 31.1899 CZK = | 1 JOD | 2023-05-30 |
| 1 CZK = | 0.0321 JOD | 31.1628 CZK = | 1 JOD | 2023-05-29 |
| 1 CZK = | 0.0321 JOD | 31.1184 CZK = | 1 JOD | 2023-05-28 |
| 1 CZK = | 0.0321 JOD | 31.1184 CZK = | 1 JOD | 2023-05-27 |
| 1 CZK = | 0.0322 JOD | 31.0344 CZK = | 1 JOD | 2023-05-26 |
| 1 CZK = | 0.0322 JOD | 31.0406 CZK = | 1 JOD | 2023-05-25 |
| 1 CZK = | 0.0322 JOD | 31.0161 CZK = | 1 JOD | 2023-05-24 |
| 1 CZK = | 0.0324 JOD | 30.8801 CZK = | 1 JOD | 2023-05-23 |
| 1 CZK = | 0.0323 JOD | 30.9921 CZK = | 1 JOD | 2023-05-22 |
| 1 CZK = | 0.0323 JOD | 31.0004 CZK = | 1 JOD | 2023-05-21 |
| 1 CZK = | 0.0323 JOD | 31.0004 CZK = | 1 JOD | 2023-05-20 |
| 1 CZK = | 0.0322 JOD | 31.0372 CZK = | 1 JOD | 2023-05-19 |
| 1 CZK = | 0.0325 JOD | 30.769 CZK = | 1 JOD | 2023-05-18 |
| 1 CZK = | 0.0326 JOD | 30.7049 CZK = | 1 JOD | 2023-05-17 |
| 1 CZK = | 0.0327 JOD | 30.6103 CZK = | 1 JOD | 2023-05-16 |
| 1 CZK = | 0.0326 JOD | 30.6807 CZK = | 1 JOD | 2023-05-15 |
| 1 CZK = | 0.0326 JOD | 30.6609 CZK = | 1 JOD | 2023-05-14 |
| 1 CZK = | 0.0326 JOD | 30.6614 CZK = | 1 JOD | 2023-05-13 |
| 1 CZK = | 0.0329 JOD | 30.4178 CZK = | 1 JOD | 2023-05-12 |
| 1 CZK = | 0.0332 JOD | 30.1109 CZK = | 1 JOD | 2023-05-11 |
| 1 CZK = | 0.0332 JOD | 30.0889 CZK = | 1 JOD | 2023-05-10 |
| 1 CZK = | 0.0334 JOD | 29.9725 CZK = | 1 JOD | 2023-05-09 |
| 1 CZK = | 0.0334 JOD | 29.9207 CZK = | 1 JOD | 2023-05-08 |
| 1 CZK = | 0.0334 JOD | 29.9139 CZK = | 1 JOD | 2023-05-07 |
| 1 CZK = | 0.0334 JOD | 29.9139 CZK = | 1 JOD | 2023-05-06 |
| 1 CZK = | 0.0333 JOD | 29.9992 CZK = | 1 JOD | 2023-05-05 |
| 1 CZK = | 0.0334 JOD | 29.941 CZK = | 1 JOD | 2023-05-04 |
| 1 CZK = | 0.0331 JOD | 30.2274 CZK = | 1 JOD | 2023-05-03 |
| 1 CZK = | 0.033 JOD | 30.2681 CZK = | 1 JOD | 2023-05-02 |
| 1 CZK = | 0.0333 JOD | 30.0563 CZK = | 1 JOD | 2023-05-01 |
| 1 CZK = | 0.0332 JOD | 30.104 CZK = | 1 JOD | 2023-04-30 |
| 1 CZK = | 0.0332 JOD | 30.104 CZK = | 1 JOD | 2023-04-29 |
| 1 CZK = | 0.0333 JOD | 30.0182 CZK = | 1 JOD | 2023-04-28 |
| 1 CZK = | 0.0333 JOD | 30.0178 CZK = | 1 JOD | 2023-04-27 |
| 1 CZK = | 0.0331 JOD | 30.2003 CZK = | 1 JOD | 2023-04-26 |
| 1 CZK = | 0.0334 JOD | 29.9585 CZK = | 1 JOD | 2023-04-25 |
| 1 CZK = | 0.0331 JOD | 30.1746 CZK = | 1 JOD | 2023-04-24 |
| 1 CZK = | 0.0332 JOD | 30.1528 CZK = | 1 JOD | 2023-04-23 |
| 1 CZK = | 0.0332 JOD | 30.1528 CZK = | 1 JOD | 2023-04-22 |
| 1 CZK = | 0.0331 JOD | 30.2023 CZK = | 1 JOD | 2023-04-21 |
| 1 CZK = | 0.0332 JOD | 30.1269 CZK = | 1 JOD | 2023-04-20 |
| 1 CZK = | 0.0332 JOD | 30.1199 CZK = | 1 JOD | 2023-04-19 |