Last Year History for CZK/KWD
| CZK | KWD | CZK | KWD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.013 KWD | 76.8839 CZK = | 1 KWD | 2024-04-19 |
| 1 CZK = | 0.013 KWD | 76.8713 CZK = | 1 KWD | 2024-04-18 |
| 1 CZK = | 0.013 KWD | 76.9081 CZK = | 1 KWD | 2024-04-17 |
| 1 CZK = | 0.013 KWD | 77.1867 CZK = | 1 KWD | 2024-04-16 |
| 1 CZK = | 0.013 KWD | 77.1597 CZK = | 1 KWD | 2024-04-15 |
| 1 CZK = | 0.0129 KWD | 77.2999 CZK = | 1 KWD | 2024-04-14 |
| 1 CZK = | 0.0129 KWD | 77.2999 CZK = | 1 KWD | 2024-04-13 |
| 1 CZK = | 0.0129 KWD | 77.2527 CZK = | 1 KWD | 2024-04-12 |
| 1 CZK = | 0.013 KWD | 76.7996 CZK = | 1 KWD | 2024-04-11 |
| 1 CZK = | 0.0132 KWD | 75.9188 CZK = | 1 KWD | 2024-04-10 |
| 1 CZK = | 0.0132 KWD | 75.964 CZK = | 1 KWD | 2024-04-09 |
| 1 CZK = | 0.0131 KWD | 76.0674 CZK = | 1 KWD | 2024-04-08 |
| 1 CZK = | 0.0132 KWD | 75.961 CZK = | 1 KWD | 2024-04-07 |
| 1 CZK = | 0.0132 KWD | 75.961 CZK = | 1 KWD | 2024-04-06 |
| 1 CZK = | 0.0132 KWD | 75.9142 CZK = | 1 KWD | 2024-04-05 |
| 1 CZK = | 0.0132 KWD | 75.7258 CZK = | 1 KWD | 2024-04-04 |
| 1 CZK = | 0.0131 KWD | 76.4014 CZK = | 1 KWD | 2024-04-03 |
| 1 CZK = | 0.013 KWD | 76.6373 CZK = | 1 KWD | 2024-04-02 |
| 1 CZK = | 0.0131 KWD | 76.2269 CZK = | 1 KWD | 2024-04-01 |
| 1 CZK = | 0.0132 KWD | 76.0192 CZK = | 1 KWD | 2024-03-31 |
| 1 CZK = | 0.0132 KWD | 76.0192 CZK = | 1 KWD | 2024-03-30 |
| 1 CZK = | 0.0131 KWD | 76.2802 CZK = | 1 KWD | 2024-03-29 |
| 1 CZK = | 0.0131 KWD | 76.4031 CZK = | 1 KWD | 2024-03-28 |
| 1 CZK = | 0.0132 KWD | 75.9406 CZK = | 1 KWD | 2024-03-27 |
| 1 CZK = | 0.0132 KWD | 75.6585 CZK = | 1 KWD | 2024-03-26 |
| 1 CZK = | 0.0132 KWD | 75.9848 CZK = | 1 KWD | 2024-03-25 |
| 1 CZK = | 0.0131 KWD | 76.2456 CZK = | 1 KWD | 2024-03-24 |
| 1 CZK = | 0.0131 KWD | 76.2456 CZK = | 1 KWD | 2024-03-23 |
| 1 CZK = | 0.0131 KWD | 76.225 CZK = | 1 KWD | 2024-03-22 |
| 1 CZK = | 0.0133 KWD | 75.1959 CZK = | 1 KWD | 2024-03-21 |
| 1 CZK = | 0.0132 KWD | 75.8914 CZK = | 1 KWD | 2024-03-20 |
| 1 CZK = | 0.0132 KWD | 75.7064 CZK = | 1 KWD | 2024-03-19 |
| 1 CZK = | 0.0133 KWD | 75.1139 CZK = | 1 KWD | 2024-03-18 |
| 1 CZK = | 0.0133 KWD | 75.1396 CZK = | 1 KWD | 2024-03-17 |
| 1 CZK = | 0.0133 KWD | 75.1396 CZK = | 1 KWD | 2024-03-16 |
| 1 CZK = | 0.0133 KWD | 75.1692 CZK = | 1 KWD | 2024-03-15 |
| 1 CZK = | 0.0133 KWD | 75.1382 CZK = | 1 KWD | 2024-03-14 |
| 1 CZK = | 0.0133 KWD | 75.358 CZK = | 1 KWD | 2024-03-13 |
| 1 CZK = | 0.0133 KWD | 75.3232 CZK = | 1 KWD | 2024-03-12 |
| 1 CZK = | 0.0133 KWD | 75.2854 CZK = | 1 KWD | 2024-03-11 |
| 1 CZK = | 0.0133 KWD | 75.4242 CZK = | 1 KWD | 2024-03-10 |
| 1 CZK = | 0.0133 KWD | 75.4242 CZK = | 1 KWD | 2024-03-09 |
| 1 CZK = | 0.0133 KWD | 75.4217 CZK = | 1 KWD | 2024-03-08 |
| 1 CZK = | 0.0132 KWD | 75.7716 CZK = | 1 KWD | 2024-03-07 |
| 1 CZK = | 0.0132 KWD | 75.6986 CZK = | 1 KWD | 2024-03-06 |
| 1 CZK = | 0.0132 KWD | 76.0295 CZK = | 1 KWD | 2024-03-05 |
| 1 CZK = | 0.0132 KWD | 75.8923 CZK = | 1 KWD | 2024-03-04 |
| 1 CZK = | 0.0132 KWD | 75.9834 CZK = | 1 KWD | 2024-03-03 |
| 1 CZK = | 0.0132 KWD | 75.9834 CZK = | 1 KWD | 2024-03-02 |
| 1 CZK = | 0.0131 KWD | 76.1851 CZK = | 1 KWD | 2024-03-01 |
| 1 CZK = | 0.0132 KWD | 76.0068 CZK = | 1 KWD | 2024-02-29 |
| 1 CZK = | 0.0131 KWD | 76.0807 CZK = | 1 KWD | 2024-02-28 |
| 1 CZK = | 0.0132 KWD | 75.8738 CZK = | 1 KWD | 2024-02-27 |
| 1 CZK = | 0.0132 KWD | 75.9971 CZK = | 1 KWD | 2024-02-26 |
| 1 CZK = | 0.0131 KWD | 76.1295 CZK = | 1 KWD | 2024-02-25 |
| 1 CZK = | 0.0131 KWD | 76.1295 CZK = | 1 KWD | 2024-02-24 |
| 1 CZK = | 0.0131 KWD | 76.181 CZK = | 1 KWD | 2024-02-23 |
| 1 CZK = | 0.0132 KWD | 75.7989 CZK = | 1 KWD | 2024-02-22 |
| 1 CZK = | 0.0131 KWD | 76.3667 CZK = | 1 KWD | 2024-02-21 |
| 1 CZK = | 0.0131 KWD | 76.5902 CZK = | 1 KWD | 2024-02-20 |
| 1 CZK = | 0.013 KWD | 76.7133 CZK = | 1 KWD | 2024-02-19 |
| 1 CZK = | 0.013 KWD | 76.6575 CZK = | 1 KWD | 2024-02-18 |
| 1 CZK = | 0.013 KWD | 76.6575 CZK = | 1 KWD | 2024-02-17 |
| 1 CZK = | 0.0131 KWD | 76.6043 CZK = | 1 KWD | 2024-02-16 |
| 1 CZK = | 0.013 KWD | 76.7698 CZK = | 1 KWD | 2024-02-15 |
| 1 CZK = | 0.013 KWD | 76.786 CZK = | 1 KWD | 2024-02-14 |
| 1 CZK = | 0.0131 KWD | 76.1519 CZK = | 1 KWD | 2024-02-13 |
| 1 CZK = | 0.0132 KWD | 75.9967 CZK = | 1 KWD | 2024-02-12 |
| 1 CZK = | 0.0132 KWD | 76.0116 CZK = | 1 KWD | 2024-02-11 |
| 1 CZK = | 0.0132 KWD | 76.0116 CZK = | 1 KWD | 2024-02-10 |
| 1 CZK = | 0.0132 KWD | 75.9592 CZK = | 1 KWD | 2024-02-09 |
| 1 CZK = | 0.0133 KWD | 75.1924 CZK = | 1 KWD | 2024-02-08 |
| 1 CZK = | 0.0133 KWD | 75.3159 CZK = | 1 KWD | 2024-02-07 |
| 1 CZK = | 0.0132 KWD | 75.5041 CZK = | 1 KWD | 2024-02-06 |
| 1 CZK = | 0.0133 KWD | 75.3108 CZK = | 1 KWD | 2024-02-05 |
| 1 CZK = | 0.0133 KWD | 75.159 CZK = | 1 KWD | 2024-02-04 |
| 1 CZK = | 0.0133 KWD | 75.159 CZK = | 1 KWD | 2024-02-03 |
| 1 CZK = | 0.0134 KWD | 74.4257 CZK = | 1 KWD | 2024-02-02 |
| 1 CZK = | 0.0133 KWD | 74.9543 CZK = | 1 KWD | 2024-02-01 |
| 1 CZK = | 0.0134 KWD | 74.6173 CZK = | 1 KWD | 2024-01-31 |
| 1 CZK = | 0.0134 KWD | 74.498 CZK = | 1 KWD | 2024-01-30 |
| 1 CZK = | 0.0134 KWD | 74.4082 CZK = | 1 KWD | 2024-01-29 |
| 1 CZK = | 0.0135 KWD | 74.135 CZK = | 1 KWD | 2024-01-28 |
| 1 CZK = | 0.0135 KWD | 74.135 CZK = | 1 KWD | 2024-01-27 |
| 1 CZK = | 0.0135 KWD | 74.0008 CZK = | 1 KWD | 2024-01-26 |
| 1 CZK = | 0.0135 KWD | 74.0515 CZK = | 1 KWD | 2024-01-25 |
| 1 CZK = | 0.0135 KWD | 74.1214 CZK = | 1 KWD | 2024-01-24 |
| 1 CZK = | 0.0135 KWD | 73.9843 CZK = | 1 KWD | 2024-01-23 |
| 1 CZK = | 0.0135 KWD | 73.967 CZK = | 1 KWD | 2024-01-22 |
| 1 CZK = | 0.0135 KWD | 73.8927 CZK = | 1 KWD | 2024-01-21 |
| 1 CZK = | 0.0135 KWD | 73.8882 CZK = | 1 KWD | 2024-01-20 |
| 1 CZK = | 0.0135 KWD | 74.0922 CZK = | 1 KWD | 2024-01-19 |
| 1 CZK = | 0.0135 KWD | 73.8614 CZK = | 1 KWD | 2024-01-18 |
| 1 CZK = | 0.0135 KWD | 73.9034 CZK = | 1 KWD | 2024-01-17 |
| 1 CZK = | 0.0136 KWD | 73.292 CZK = | 1 KWD | 2024-01-16 |
| 1 CZK = | 0.0136 KWD | 73.2697 CZK = | 1 KWD | 2024-01-15 |
| 1 CZK = | 0.0137 KWD | 73.191 CZK = | 1 KWD | 2024-01-14 |
| 1 CZK = | 0.0137 KWD | 73.2096 CZK = | 1 KWD | 2024-01-13 |
| 1 CZK = | 0.0137 KWD | 73.2019 CZK = | 1 KWD | 2024-01-12 |
| 1 CZK = | 0.0137 KWD | 72.8902 CZK = | 1 KWD | 2024-01-11 |
| 1 CZK = | 0.0137 KWD | 73.1662 CZK = | 1 KWD | 2024-01-10 |
| 1 CZK = | 0.0137 KWD | 72.8316 CZK = | 1 KWD | 2024-01-09 |
| 1 CZK = | 0.0137 KWD | 73.1105 CZK = | 1 KWD | 2024-01-08 |
| 1 CZK = | 0.0137 KWD | 73.1945 CZK = | 1 KWD | 2024-01-07 |
| 1 CZK = | 0.0137 KWD | 73.1727 CZK = | 1 KWD | 2024-01-06 |
| 1 CZK = | 0.0136 KWD | 73.3047 CZK = | 1 KWD | 2024-01-05 |
| 1 CZK = | 0.0136 KWD | 73.429 CZK = | 1 KWD | 2024-01-04 |
| 1 CZK = | 0.0136 KWD | 73.3114 CZK = | 1 KWD | 2024-01-03 |
| 1 CZK = | 0.0137 KWD | 72.8224 CZK = | 1 KWD | 2024-01-02 |
| 1 CZK = | 0.0137 KWD | 72.8323 CZK = | 1 KWD | 2024-01-01 |
| 1 CZK = | 0.0137 KWD | 72.8398 CZK = | 1 KWD | 2023-12-31 |
| 1 CZK = | 0.0137 KWD | 72.8427 CZK = | 1 KWD | 2023-12-30 |
| 1 CZK = | 0.0138 KWD | 72.6635 CZK = | 1 KWD | 2023-12-29 |
| 1 CZK = | 0.0138 KWD | 72.3821 CZK = | 1 KWD | 2023-12-28 |
| 1 CZK = | 0.0138 KWD | 72.2665 CZK = | 1 KWD | 2023-12-27 |
| 1 CZK = | 0.0138 KWD | 72.5626 CZK = | 1 KWD | 2023-12-26 |
| 1 CZK = | 0.0138 KWD | 72.6671 CZK = | 1 KWD | 2023-12-25 |
| 1 CZK = | 0.0138 KWD | 72.6713 CZK = | 1 KWD | 2023-12-24 |
| 1 CZK = | 0.0138 KWD | 72.6723 CZK = | 1 KWD | 2023-12-23 |
| 1 CZK = | 0.0138 KWD | 72.6584 CZK = | 1 KWD | 2023-12-22 |
| 1 CZK = | 0.0137 KWD | 72.7328 CZK = | 1 KWD | 2023-12-21 |
| 1 CZK = | 0.0138 KWD | 72.6227 CZK = | 1 KWD | 2023-12-20 |
| 1 CZK = | 0.0137 KWD | 72.901 CZK = | 1 KWD | 2023-12-19 |
| 1 CZK = | 0.0137 KWD | 73.0161 CZK = | 1 KWD | 2023-12-18 |
| 1 CZK = | 0.0137 KWD | 73.0483 CZK = | 1 KWD | 2023-12-17 |
| 1 CZK = | 0.0137 KWD | 73.0461 CZK = | 1 KWD | 2023-12-16 |
| 1 CZK = | 0.0138 KWD | 72.2753 CZK = | 1 KWD | 2023-12-15 |
| 1 CZK = | 0.0137 KWD | 73.0359 CZK = | 1 KWD | 2023-12-14 |
| 1 CZK = | 0.0136 KWD | 73.6094 CZK = | 1 KWD | 2023-12-13 |
| 1 CZK = | 0.0136 KWD | 73.5729 CZK = | 1 KWD | 2023-12-12 |
| 1 CZK = | 0.0136 KWD | 73.3607 CZK = | 1 KWD | 2023-12-11 |
| 1 CZK = | 0.0136 KWD | 73.4324 CZK = | 1 KWD | 2023-12-10 |
| 1 CZK = | 0.0136 KWD | 73.4638 CZK = | 1 KWD | 2023-12-09 |
| 1 CZK = | 0.0137 KWD | 73.1441 CZK = | 1 KWD | 2023-12-08 |
| 1 CZK = | 0.0137 KWD | 73.2278 CZK = | 1 KWD | 2023-12-07 |
| 1 CZK = | 0.0137 KWD | 73.0527 CZK = | 1 KWD | 2023-12-06 |
| 1 CZK = | 0.0137 KWD | 72.9677 CZK = | 1 KWD | 2023-12-05 |
| 1 CZK = | 0.0138 KWD | 72.3328 CZK = | 1 KWD | 2023-12-04 |
| 1 CZK = | 0.0138 KWD | 72.2437 CZK = | 1 KWD | 2023-12-03 |
| 1 CZK = | 0.0139 KWD | 72.1892 CZK = | 1 KWD | 2023-12-02 |
| 1 CZK = | 0.0138 KWD | 72.294 CZK = | 1 KWD | 2023-12-01 |
| 1 CZK = | 0.014 KWD | 71.6635 CZK = | 1 KWD | 2023-11-30 |
| 1 CZK = | 0.014 KWD | 71.4441 CZK = | 1 KWD | 2023-11-29 |
| 1 CZK = | 0.0139 KWD | 71.8728 CZK = | 1 KWD | 2023-11-28 |
| 1 CZK = | 0.0138 KWD | 72.2872 CZK = | 1 KWD | 2023-11-27 |
| 1 CZK = | 0.0138 KWD | 72.3338 CZK = | 1 KWD | 2023-11-26 |
| 1 CZK = | 0.0138 KWD | 72.3322 CZK = | 1 KWD | 2023-11-25 |
| 1 CZK = | 0.0138 KWD | 72.6399 CZK = | 1 KWD | 2023-11-24 |
| 1 CZK = | 0.0137 KWD | 72.8526 CZK = | 1 KWD | 2023-11-23 |
| 1 CZK = | 0.0137 KWD | 72.9167 CZK = | 1 KWD | 2023-11-22 |
| 1 CZK = | 0.0137 KWD | 72.7311 CZK = | 1 KWD | 2023-11-21 |
| 1 CZK = | 0.0137 KWD | 72.7986 CZK = | 1 KWD | 2023-11-20 |
| 1 CZK = | 0.0137 KWD | 72.7678 CZK = | 1 KWD | 2023-11-19 |
| 1 CZK = | 0.0137 KWD | 72.7779 CZK = | 1 KWD | 2023-11-18 |
| 1 CZK = | 0.0137 KWD | 73.0783 CZK = | 1 KWD | 2023-11-17 |
| 1 CZK = | 0.0137 KWD | 73.1291 CZK = | 1 KWD | 2023-11-16 |
| 1 CZK = | 0.0137 KWD | 72.8778 CZK = | 1 KWD | 2023-11-15 |
| 1 CZK = | 0.0134 KWD | 74.4251 CZK = | 1 KWD | 2023-11-14 |
| 1 CZK = | 0.0134 KWD | 74.4795 CZK = | 1 KWD | 2023-11-13 |
| 1 CZK = | 0.0134 KWD | 74.3587 CZK = | 1 KWD | 2023-11-12 |
| 1 CZK = | 0.0135 KWD | 74.349 CZK = | 1 KWD | 2023-11-11 |
| 1 CZK = | 0.0134 KWD | 74.5232 CZK = | 1 KWD | 2023-11-10 |
| 1 CZK = | 0.0134 KWD | 74.456 CZK = | 1 KWD | 2023-11-09 |
| 1 CZK = | 0.0134 KWD | 74.5041 CZK = | 1 KWD | 2023-11-08 |
| 1 CZK = | 0.0135 KWD | 74.1872 CZK = | 1 KWD | 2023-11-07 |
| 1 CZK = | 0.0136 KWD | 73.7008 CZK = | 1 KWD | 2023-11-06 |
| 1 CZK = | 0.0136 KWD | 73.6711 CZK = | 1 KWD | 2023-11-05 |
| 1 CZK = | 0.0136 KWD | 73.6711 CZK = | 1 KWD | 2023-11-04 |
| 1 CZK = | 0.0134 KWD | 74.5641 CZK = | 1 KWD | 2023-11-03 |
| 1 CZK = | 0.0132 KWD | 75.5352 CZK = | 1 KWD | 2023-11-02 |
| 1 CZK = | 0.0133 KWD | 75.1245 CZK = | 1 KWD | 2023-11-01 |
| 1 CZK = | 0.0134 KWD | 74.8277 CZK = | 1 KWD | 2023-10-31 |
| 1 CZK = | 0.0133 KWD | 75.4605 CZK = | 1 KWD | 2023-10-30 |
| 1 CZK = | 0.0133 KWD | 75.4213 CZK = | 1 KWD | 2023-10-29 |
| 1 CZK = | 0.0133 KWD | 75.4213 CZK = | 1 KWD | 2023-10-28 |
| 1 CZK = | 0.0132 KWD | 75.5375 CZK = | 1 KWD | 2023-10-27 |
| 1 CZK = | 0.0132 KWD | 75.5729 CZK = | 1 KWD | 2023-10-26 |
| 1 CZK = | 0.0133 KWD | 75.1366 CZK = | 1 KWD | 2023-10-25 |
| 1 CZK = | 0.0134 KWD | 74.6691 CZK = | 1 KWD | 2023-10-24 |
| 1 CZK = | 0.0133 KWD | 75.1771 CZK = | 1 KWD | 2023-10-23 |
| 1 CZK = | 0.0133 KWD | 75.1483 CZK = | 1 KWD | 2023-10-22 |
| 1 CZK = | 0.0133 KWD | 75.1483 CZK = | 1 KWD | 2023-10-21 |
| 1 CZK = | 0.0133 KWD | 75.3172 CZK = | 1 KWD | 2023-10-20 |
| 1 CZK = | 0.0132 KWD | 75.7537 CZK = | 1 KWD | 2023-10-19 |
| 1 CZK = | 0.0133 KWD | 75.3849 CZK = | 1 KWD | 2023-10-18 |
| 1 CZK = | 0.0132 KWD | 75.4824 CZK = | 1 KWD | 2023-10-17 |
| 1 CZK = | 0.0132 KWD | 75.8429 CZK = | 1 KWD | 2023-10-16 |
| 1 CZK = | 0.0132 KWD | 75.9155 CZK = | 1 KWD | 2023-10-15 |
| 1 CZK = | 0.0132 KWD | 75.9155 CZK = | 1 KWD | 2023-10-14 |
| 1 CZK = | 0.0132 KWD | 75.6762 CZK = | 1 KWD | 2023-10-13 |
| 1 CZK = | 0.0134 KWD | 74.7498 CZK = | 1 KWD | 2023-10-12 |
| 1 CZK = | 0.0133 KWD | 74.9109 CZK = | 1 KWD | 2023-10-11 |
| 1 CZK = | 0.0134 KWD | 74.8895 CZK = | 1 KWD | 2023-10-10 |
| 1 CZK = | 0.0133 KWD | 74.9428 CZK = | 1 KWD | 2023-10-09 |
| 1 CZK = | 0.0134 KWD | 74.6217 CZK = | 1 KWD | 2023-10-08 |
| 1 CZK = | 0.0134 KWD | 74.6217 CZK = | 1 KWD | 2023-10-07 |
| 1 CZK = | 0.0133 KWD | 74.9287 CZK = | 1 KWD | 2023-10-06 |
| 1 CZK = | 0.0133 KWD | 75.0454 CZK = | 1 KWD | 2023-10-05 |
| 1 CZK = | 0.0132 KWD | 75.763 CZK = | 1 KWD | 2023-10-04 |
| 1 CZK = | 0.0133 KWD | 75.3693 CZK = | 1 KWD | 2023-10-03 |
| 1 CZK = | 0.0134 KWD | 74.6765 CZK = | 1 KWD | 2023-10-02 |
| 1 CZK = | 0.0134 KWD | 74.7205 CZK = | 1 KWD | 2023-10-01 |
| 1 CZK = | 0.0134 KWD | 74.7205 CZK = | 1 KWD | 2023-09-30 |
| 1 CZK = | 0.0134 KWD | 74.5905 CZK = | 1 KWD | 2023-09-29 |
| 1 CZK = | 0.0133 KWD | 74.979 CZK = | 1 KWD | 2023-09-28 |
| 1 CZK = | 0.0134 KWD | 74.7128 CZK = | 1 KWD | 2023-09-27 |
| 1 CZK = | 0.0134 KWD | 74.399 CZK = | 1 KWD | 2023-09-26 |
| 1 CZK = | 0.0135 KWD | 74.1833 CZK = | 1 KWD | 2023-09-25 |
| 1 CZK = | 0.0135 KWD | 74.1865 CZK = | 1 KWD | 2023-09-24 |
| 1 CZK = | 0.0135 KWD | 74.1856 CZK = | 1 KWD | 2023-09-23 |
| 1 CZK = | 0.0135 KWD | 74.2178 CZK = | 1 KWD | 2023-09-22 |
| 1 CZK = | 0.0135 KWD | 74.05 CZK = | 1 KWD | 2023-09-21 |
| 1 CZK = | 0.0135 KWD | 74.2154 CZK = | 1 KWD | 2023-09-20 |
| 1 CZK = | 0.0135 KWD | 73.9921 CZK = | 1 KWD | 2023-09-19 |
| 1 CZK = | 0.0134 KWD | 74.4712 CZK = | 1 KWD | 2023-09-18 |
| 1 CZK = | 0.0134 KWD | 74.5751 CZK = | 1 KWD | 2023-09-17 |
| 1 CZK = | 0.0134 KWD | 74.5751 CZK = | 1 KWD | 2023-09-16 |
| 1 CZK = | 0.0134 KWD | 74.5739 CZK = | 1 KWD | 2023-09-15 |
| 1 CZK = | 0.0136 KWD | 73.7536 CZK = | 1 KWD | 2023-09-14 |
| 1 CZK = | 0.0135 KWD | 73.9173 CZK = | 1 KWD | 2023-09-13 |
| 1 CZK = | 0.0135 KWD | 74.0709 CZK = | 1 KWD | 2023-09-12 |
| 1 CZK = | 0.0136 KWD | 73.6994 CZK = | 1 KWD | 2023-09-11 |
| 1 CZK = | 0.0135 KWD | 73.9068 CZK = | 1 KWD | 2023-09-10 |
| 1 CZK = | 0.0135 KWD | 73.9212 CZK = | 1 KWD | 2023-09-09 |
| 1 CZK = | 0.0135 KWD | 73.8303 CZK = | 1 KWD | 2023-09-08 |
| 1 CZK = | 0.0136 KWD | 73.3596 CZK = | 1 KWD | 2023-09-07 |
| 1 CZK = | 0.0137 KWD | 73.1348 CZK = | 1 KWD | 2023-09-06 |
| 1 CZK = | 0.0138 KWD | 72.4981 CZK = | 1 KWD | 2023-09-05 |
| 1 CZK = | 0.0138 KWD | 72.4437 CZK = | 1 KWD | 2023-09-04 |
| 1 CZK = | 0.0138 KWD | 72.5448 CZK = | 1 KWD | 2023-09-03 |
| 1 CZK = | 0.0138 KWD | 72.5448 CZK = | 1 KWD | 2023-09-02 |
| 1 CZK = | 0.0139 KWD | 72.0164 CZK = | 1 KWD | 2023-09-01 |
| 1 CZK = | 0.014 KWD | 71.5819 CZK = | 1 KWD | 2023-08-31 |
| 1 CZK = | 0.0139 KWD | 71.8118 CZK = | 1 KWD | 2023-08-30 |
| 1 CZK = | 0.0138 KWD | 72.4126 CZK = | 1 KWD | 2023-08-29 |
| 1 CZK = | 0.0138 KWD | 72.3722 CZK = | 1 KWD | 2023-08-28 |
| 1 CZK = | 0.0138 KWD | 72.3437 CZK = | 1 KWD | 2023-08-27 |
| 1 CZK = | 0.0138 KWD | 72.3437 CZK = | 1 KWD | 2023-08-26 |
| 1 CZK = | 0.0138 KWD | 72.4737 CZK = | 1 KWD | 2023-08-25 |
| 1 CZK = | 0.0139 KWD | 71.9255 CZK = | 1 KWD | 2023-08-24 |
| 1 CZK = | 0.0139 KWD | 72.0557 CZK = | 1 KWD | 2023-08-23 |
| 1 CZK = | 0.014 KWD | 71.6284 CZK = | 1 KWD | 2023-08-22 |
| 1 CZK = | 0.014 KWD | 71.6507 CZK = | 1 KWD | 2023-08-21 |
| 1 CZK = | 0.0139 KWD | 71.727 CZK = | 1 KWD | 2023-08-20 |
| 1 CZK = | 0.0139 KWD | 71.727 CZK = | 1 KWD | 2023-08-19 |
| 1 CZK = | 0.0139 KWD | 71.9427 CZK = | 1 KWD | 2023-08-18 |
| 1 CZK = | 0.0139 KWD | 71.9872 CZK = | 1 KWD | 2023-08-17 |
| 1 CZK = | 0.0139 KWD | 71.9262 CZK = | 1 KWD | 2023-08-16 |
| 1 CZK = | 0.0139 KWD | 71.7029 CZK = | 1 KWD | 2023-08-15 |
| 1 CZK = | 0.014 KWD | 71.4732 CZK = | 1 KWD | 2023-08-14 |
| 1 CZK = | 0.014 KWD | 71.4411 CZK = | 1 KWD | 2023-08-13 |
| 1 CZK = | 0.014 KWD | 71.4411 CZK = | 1 KWD | 2023-08-12 |
| 1 CZK = | 0.0139 KWD | 71.7058 CZK = | 1 KWD | 2023-08-11 |
| 1 CZK = | 0.0139 KWD | 71.8394 CZK = | 1 KWD | 2023-08-10 |
| 1 CZK = | 0.0139 KWD | 72.0038 CZK = | 1 KWD | 2023-08-09 |
| 1 CZK = | 0.014 KWD | 71.6203 CZK = | 1 KWD | 2023-08-08 |
| 1 CZK = | 0.014 KWD | 71.6099 CZK = | 1 KWD | 2023-08-07 |
| 1 CZK = | 0.014 KWD | 71.6792 CZK = | 1 KWD | 2023-08-06 |
| 1 CZK = | 0.014 KWD | 71.6792 CZK = | 1 KWD | 2023-08-05 |
| 1 CZK = | 0.0139 KWD | 71.9363 CZK = | 1 KWD | 2023-08-04 |
| 1 CZK = | 0.014 KWD | 71.1782 CZK = | 1 KWD | 2023-08-03 |
| 1 CZK = | 0.0141 KWD | 70.692 CZK = | 1 KWD | 2023-08-02 |
| 1 CZK = | 0.0142 KWD | 70.6017 CZK = | 1 KWD | 2023-08-01 |
| 1 CZK = | 0.0141 KWD | 70.848 CZK = | 1 KWD | 2023-07-31 |
| 1 CZK = | 0.0141 KWD | 70.9163 CZK = | 1 KWD | 2023-07-30 |
| 1 CZK = | 0.0141 KWD | 70.9163 CZK = | 1 KWD | 2023-07-29 |
| 1 CZK = | 0.014 KWD | 71.2913 CZK = | 1 KWD | 2023-07-28 |
| 1 CZK = | 0.0141 KWD | 70.693 CZK = | 1 KWD | 2023-07-27 |
| 1 CZK = | 0.0141 KWD | 70.9901 CZK = | 1 KWD | 2023-07-26 |
| 1 CZK = | 0.0141 KWD | 71.0436 CZK = | 1 KWD | 2023-07-25 |
| 1 CZK = | 0.0142 KWD | 70.3759 CZK = | 1 KWD | 2023-07-24 |
| 1 CZK = | 0.0142 KWD | 70.3188 CZK = | 1 KWD | 2023-07-23 |
| 1 CZK = | 0.0142 KWD | 70.3188 CZK = | 1 KWD | 2023-07-22 |
| 1 CZK = | 0.0143 KWD | 70.1289 CZK = | 1 KWD | 2023-07-21 |
| 1 CZK = | 0.0144 KWD | 69.563 CZK = | 1 KWD | 2023-07-20 |
| 1 CZK = | 0.0144 KWD | 69.2697 CZK = | 1 KWD | 2023-07-19 |
| 1 CZK = | 0.0145 KWD | 69.1259 CZK = | 1 KWD | 2023-07-18 |
| 1 CZK = | 0.0145 KWD | 69.1098 CZK = | 1 KWD | 2023-07-17 |
| 1 CZK = | 0.0145 KWD | 69.1465 CZK = | 1 KWD | 2023-07-16 |
| 1 CZK = | 0.0145 KWD | 69.1439 CZK = | 1 KWD | 2023-07-15 |
| 1 CZK = | 0.0145 KWD | 69.1871 CZK = | 1 KWD | 2023-07-14 |
| 1 CZK = | 0.0143 KWD | 69.793 CZK = | 1 KWD | 2023-07-13 |
| 1 CZK = | 0.0142 KWD | 70.5876 CZK = | 1 KWD | 2023-07-12 |
| 1 CZK = | 0.0142 KWD | 70.5568 CZK = | 1 KWD | 2023-07-11 |
| 1 CZK = | 0.0141 KWD | 70.8744 CZK = | 1 KWD | 2023-07-10 |
| 1 CZK = | 0.0141 KWD | 70.8215 CZK = | 1 KWD | 2023-07-09 |
| 1 CZK = | 0.0141 KWD | 70.8195 CZK = | 1 KWD | 2023-07-08 |
| 1 CZK = | 0.014 KWD | 71.3811 CZK = | 1 KWD | 2023-07-07 |
| 1 CZK = | 0.014 KWD | 71.2036 CZK = | 1 KWD | 2023-07-06 |
| 1 CZK = | 0.0141 KWD | 71.0203 CZK = | 1 KWD | 2023-07-05 |
| 1 CZK = | 0.0141 KWD | 70.8024 CZK = | 1 KWD | 2023-07-04 |
| 1 CZK = | 0.0141 KWD | 70.768 CZK = | 1 KWD | 2023-07-03 |
| 1 CZK = | 0.0141 KWD | 70.8196 CZK = | 1 KWD | 2023-07-02 |
| 1 CZK = | 0.0141 KWD | 70.8196 CZK = | 1 KWD | 2023-07-01 |
| 1 CZK = | 0.0141 KWD | 70.9447 CZK = | 1 KWD | 2023-06-30 |
| 1 CZK = | 0.0142 KWD | 70.6233 CZK = | 1 KWD | 2023-06-29 |
| 1 CZK = | 0.0143 KWD | 70.137 CZK = | 1 KWD | 2023-06-28 |
| 1 CZK = | 0.0142 KWD | 70.5214 CZK = | 1 KWD | 2023-06-27 |
| 1 CZK = | 0.0142 KWD | 70.6136 CZK = | 1 KWD | 2023-06-26 |
| 1 CZK = | 0.0142 KWD | 70.5941 CZK = | 1 KWD | 2023-06-25 |
| 1 CZK = | 0.0142 KWD | 70.2153 CZK = | 1 KWD | 2023-06-23 |
| 1 CZK = | 0.0142 KWD | 70.3399 CZK = | 1 KWD | 2023-06-22 |
| 1 CZK = | 0.0141 KWD | 70.8323 CZK = | 1 KWD | 2023-06-21 |
| 1 CZK = | 0.0141 KWD | 70.7861 CZK = | 1 KWD | 2023-06-20 |
| 1 CZK = | 0.0141 KWD | 70.8412 CZK = | 1 KWD | 2023-06-19 |
| 1 CZK = | 0.0141 KWD | 70.6961 CZK = | 1 KWD | 2023-06-18 |
| 1 CZK = | 0.0141 KWD | 70.6961 CZK = | 1 KWD | 2023-06-17 |
| 1 CZK = | 0.0141 KWD | 70.8264 CZK = | 1 KWD | 2023-06-16 |
| 1 CZK = | 0.014 KWD | 71.5273 CZK = | 1 KWD | 2023-06-15 |
| 1 CZK = | 0.0139 KWD | 72.0381 CZK = | 1 KWD | 2023-06-14 |
| 1 CZK = | 0.0139 KWD | 71.9061 CZK = | 1 KWD | 2023-06-13 |
| 1 CZK = | 0.0139 KWD | 71.8022 CZK = | 1 KWD | 2023-06-12 |
| 1 CZK = | 0.0139 KWD | 71.7357 CZK = | 1 KWD | 2023-06-11 |
| 1 CZK = | 0.0139 KWD | 71.7354 CZK = | 1 KWD | 2023-06-10 |
| 1 CZK = | 0.014 KWD | 71.4183 CZK = | 1 KWD | 2023-06-09 |
| 1 CZK = | 0.0139 KWD | 71.8428 CZK = | 1 KWD | 2023-06-08 |
| 1 CZK = | 0.014 KWD | 71.5619 CZK = | 1 KWD | 2023-06-07 |
| 1 CZK = | 0.014 KWD | 71.4732 CZK = | 1 KWD | 2023-06-06 |
| 1 CZK = | 0.0139 KWD | 71.9145 CZK = | 1 KWD | 2023-06-05 |
| 1 CZK = | 0.014 KWD | 71.6805 CZK = | 1 KWD | 2023-06-04 |
| 1 CZK = | 0.014 KWD | 71.6792 CZK = | 1 KWD | 2023-06-03 |
| 1 CZK = | 0.014 KWD | 71.5486 CZK = | 1 KWD | 2023-06-02 |
| 1 CZK = | 0.0139 KWD | 72.1247 CZK = | 1 KWD | 2023-06-01 |
| 1 CZK = | 0.0139 KWD | 71.7707 CZK = | 1 KWD | 2023-05-31 |
| 1 CZK = | 0.0139 KWD | 71.9275 CZK = | 1 KWD | 2023-05-30 |
| 1 CZK = | 0.0139 KWD | 71.8887 CZK = | 1 KWD | 2023-05-29 |
| 1 CZK = | 0.0139 KWD | 71.7863 CZK = | 1 KWD | 2023-05-28 |
| 1 CZK = | 0.0139 KWD | 71.7863 CZK = | 1 KWD | 2023-05-27 |
| 1 CZK = | 0.014 KWD | 71.5716 CZK = | 1 KWD | 2023-05-26 |
| 1 CZK = | 0.014 KWD | 71.6341 CZK = | 1 KWD | 2023-05-25 |
| 1 CZK = | 0.014 KWD | 71.6085 CZK = | 1 KWD | 2023-05-24 |
| 1 CZK = | 0.014 KWD | 71.3032 CZK = | 1 KWD | 2023-05-23 |
| 1 CZK = | 0.014 KWD | 71.5898 CZK = | 1 KWD | 2023-05-22 |
| 1 CZK = | 0.014 KWD | 71.6096 CZK = | 1 KWD | 2023-05-21 |
| 1 CZK = | 0.014 KWD | 71.6096 CZK = | 1 KWD | 2023-05-20 |
| 1 CZK = | 0.014 KWD | 71.6433 CZK = | 1 KWD | 2023-05-19 |
| 1 CZK = | 0.0141 KWD | 71.0912 CZK = | 1 KWD | 2023-05-18 |
| 1 CZK = | 0.0141 KWD | 70.952 CZK = | 1 KWD | 2023-05-17 |
| 1 CZK = | 0.0141 KWD | 70.7542 CZK = | 1 KWD | 2023-05-16 |
| 1 CZK = | 0.0141 KWD | 70.9067 CZK = | 1 KWD | 2023-05-15 |
| 1 CZK = | 0.0141 KWD | 70.8617 CZK = | 1 KWD | 2023-05-14 |
| 1 CZK = | 0.0141 KWD | 70.8627 CZK = | 1 KWD | 2023-05-13 |
| 1 CZK = | 0.0142 KWD | 70.3823 CZK = | 1 KWD | 2023-05-12 |
| 1 CZK = | 0.0143 KWD | 69.7287 CZK = | 1 KWD | 2023-05-11 |
| 1 CZK = | 0.0144 KWD | 69.6207 CZK = | 1 KWD | 2023-05-10 |
| 1 CZK = | 0.0144 KWD | 69.3652 CZK = | 1 KWD | 2023-05-09 |
| 1 CZK = | 0.0144 KWD | 69.3024 CZK = | 1 KWD | 2023-05-08 |
| 1 CZK = | 0.0144 KWD | 69.287 CZK = | 1 KWD | 2023-05-07 |
| 1 CZK = | 0.0144 KWD | 69.287 CZK = | 1 KWD | 2023-05-06 |
| 1 CZK = | 0.0144 KWD | 69.4955 CZK = | 1 KWD | 2023-05-05 |
| 1 CZK = | 0.0144 KWD | 69.3899 CZK = | 1 KWD | 2023-05-04 |
| 1 CZK = | 0.0143 KWD | 69.9958 CZK = | 1 KWD | 2023-05-03 |
| 1 CZK = | 0.0143 KWD | 70.056 CZK = | 1 KWD | 2023-05-02 |
| 1 CZK = | 0.0144 KWD | 69.5674 CZK = | 1 KWD | 2023-05-01 |
| 1 CZK = | 0.0144 KWD | 69.6758 CZK = | 1 KWD | 2023-04-30 |
| 1 CZK = | 0.0144 KWD | 69.6758 CZK = | 1 KWD | 2023-04-29 |
| 1 CZK = | 0.0144 KWD | 69.5733 CZK = | 1 KWD | 2023-04-28 |
| 1 CZK = | 0.0144 KWD | 69.5512 CZK = | 1 KWD | 2023-04-27 |
| 1 CZK = | 0.0143 KWD | 69.9491 CZK = | 1 KWD | 2023-04-26 |
| 1 CZK = | 0.0144 KWD | 69.3759 CZK = | 1 KWD | 2023-04-25 |
| 1 CZK = | 0.0143 KWD | 69.8528 CZK = | 1 KWD | 2023-04-24 |
| 1 CZK = | 0.0143 KWD | 69.8032 CZK = | 1 KWD | 2023-04-23 |
| 1 CZK = | 0.0143 KWD | 69.8032 CZK = | 1 KWD | 2023-04-22 |
| 1 CZK = | 0.0143 KWD | 69.9432 CZK = | 1 KWD | 2023-04-21 |
| 1 CZK = | 0.0143 KWD | 69.7087 CZK = | 1 KWD | 2023-04-20 |