Last Year History for CZK/KWD
| CZK | KWD | CZK | KWD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0128 KWD | 78.0461 CZK = | 1 KWD | 2024-12-03 |
| 1 CZK = | 0.0128 KWD | 78.0956 CZK = | 1 KWD | 2024-12-02 |
| 1 CZK = | 0.0129 KWD | 77.6856 CZK = | 1 KWD | 2024-12-01 |
| 1 CZK = | 0.0129 KWD | 77.6856 CZK = | 1 KWD | 2024-11-30 |
| 1 CZK = | 0.0129 KWD | 77.7896 CZK = | 1 KWD | 2024-11-29 |
| 1 CZK = | 0.0128 KWD | 77.8844 CZK = | 1 KWD | 2024-11-28 |
| 1 CZK = | 0.0128 KWD | 78.1204 CZK = | 1 KWD | 2024-11-27 |
| 1 CZK = | 0.0128 KWD | 78.1322 CZK = | 1 KWD | 2024-11-26 |
| 1 CZK = | 0.0127 KWD | 78.4661 CZK = | 1 KWD | 2024-11-25 |
| 1 CZK = | 0.0127 KWD | 79.0197 CZK = | 1 KWD | 2024-11-24 |
| 1 CZK = | 0.0127 KWD | 79.0197 CZK = | 1 KWD | 2024-11-23 |
| 1 CZK = | 0.0127 KWD | 79.0337 CZK = | 1 KWD | 2024-11-22 |
| 1 CZK = | 0.0128 KWD | 78.2995 CZK = | 1 KWD | 2024-11-21 |
| 1 CZK = | 0.0128 KWD | 77.8966 CZK = | 1 KWD | 2024-11-20 |
| 1 CZK = | 0.0128 KWD | 77.9648 CZK = | 1 KWD | 2024-11-19 |
| 1 CZK = | 0.0128 KWD | 77.9352 CZK = | 1 KWD | 2024-11-18 |
| 1 CZK = | 0.0128 KWD | 77.9277 CZK = | 1 KWD | 2024-11-17 |
| 1 CZK = | 0.0128 KWD | 77.9277 CZK = | 1 KWD | 2024-11-16 |
| 1 CZK = | 0.0129 KWD | 77.7434 CZK = | 1 KWD | 2024-11-15 |
| 1 CZK = | 0.0128 KWD | 78.2151 CZK = | 1 KWD | 2024-11-14 |
| 1 CZK = | 0.0129 KWD | 77.5689 CZK = | 1 KWD | 2024-11-13 |
| 1 CZK = | 0.0129 KWD | 77.7369 CZK = | 1 KWD | 2024-11-12 |
| 1 CZK = | 0.0129 KWD | 77.2221 CZK = | 1 KWD | 2024-11-11 |
| 1 CZK = | 0.013 KWD | 76.8168 CZK = | 1 KWD | 2024-11-10 |
| 1 CZK = | 0.013 KWD | 76.8168 CZK = | 1 KWD | 2024-11-09 |
| 1 CZK = | 0.0131 KWD | 76.3475 CZK = | 1 KWD | 2024-11-08 |
| 1 CZK = | 0.0131 KWD | 76.6242 CZK = | 1 KWD | 2024-11-07 |
| 1 CZK = | 0.013 KWD | 76.8745 CZK = | 1 KWD | 2024-11-06 |
| 1 CZK = | 0.0132 KWD | 75.8922 CZK = | 1 KWD | 2024-11-05 |
| 1 CZK = | 0.0132 KWD | 75.7613 CZK = | 1 KWD | 2024-11-04 |
| 1 CZK = | 0.0131 KWD | 76.2809 CZK = | 1 KWD | 2024-11-03 |
| 1 CZK = | 0.0131 KWD | 76.2809 CZK = | 1 KWD | 2024-11-02 |
| 1 CZK = | 0.0131 KWD | 76.1194 CZK = | 1 KWD | 2024-11-01 |
| 1 CZK = | 0.0131 KWD | 76.1472 CZK = | 1 KWD | 2024-10-31 |
| 1 CZK = | 0.0131 KWD | 76.3645 CZK = | 1 KWD | 2024-10-30 |
| 1 CZK = | 0.0131 KWD | 76.4563 CZK = | 1 KWD | 2024-10-29 |
| 1 CZK = | 0.0131 KWD | 76.4432 CZK = | 1 KWD | 2024-10-28 |
| 1 CZK = | 0.0131 KWD | 76.475 CZK = | 1 KWD | 2024-10-27 |
| 1 CZK = | 0.0131 KWD | 76.475 CZK = | 1 KWD | 2024-10-26 |
| 1 CZK = | 0.0131 KWD | 76.1467 CZK = | 1 KWD | 2024-10-25 |
| 1 CZK = | 0.0131 KWD | 76.2648 CZK = | 1 KWD | 2024-10-24 |
| 1 CZK = | 0.0131 KWD | 76.2537 CZK = | 1 KWD | 2024-10-23 |
| 1 CZK = | 0.0131 KWD | 76.2 CZK = | 1 KWD | 2024-10-22 |
| 1 CZK = | 0.0132 KWD | 76.0332 CZK = | 1 KWD | 2024-10-21 |
| 1 CZK = | 0.0132 KWD | 75.7223 CZK = | 1 KWD | 2024-10-20 |
| 1 CZK = | 0.0132 KWD | 75.7223 CZK = | 1 KWD | 2024-10-19 |
| 1 CZK = | 0.0132 KWD | 75.9094 CZK = | 1 KWD | 2024-10-18 |
| 1 CZK = | 0.0132 KWD | 75.9351 CZK = | 1 KWD | 2024-10-17 |
| 1 CZK = | 0.0132 KWD | 75.7164 CZK = | 1 KWD | 2024-10-16 |
| 1 CZK = | 0.0133 KWD | 75.376 CZK = | 1 KWD | 2024-10-15 |
| 1 CZK = | 0.0133 KWD | 75.4039 CZK = | 1 KWD | 2024-10-14 |
| 1 CZK = | 0.0133 KWD | 75.4464 CZK = | 1 KWD | 2024-10-13 |
| 1 CZK = | 0.0133 KWD | 75.4464 CZK = | 1 KWD | 2024-10-12 |
| 1 CZK = | 0.0132 KWD | 75.4941 CZK = | 1 KWD | 2024-10-11 |
| 1 CZK = | 0.0132 KWD | 75.5677 CZK = | 1 KWD | 2024-10-10 |
| 1 CZK = | 0.0133 KWD | 75.3972 CZK = | 1 KWD | 2024-10-09 |
| 1 CZK = | 0.0133 KWD | 75.16 CZK = | 1 KWD | 2024-10-08 |
| 1 CZK = | 0.0132 KWD | 75.5018 CZK = | 1 KWD | 2024-10-07 |
| 1 CZK = | 0.0133 KWD | 75.421 CZK = | 1 KWD | 2024-10-06 |
| 1 CZK = | 0.0133 KWD | 75.421 CZK = | 1 KWD | 2024-10-05 |
| 1 CZK = | 0.0133 KWD | 75.133 CZK = | 1 KWD | 2024-10-04 |
| 1 CZK = | 0.0133 KWD | 75.1068 CZK = | 1 KWD | 2024-10-03 |
| 1 CZK = | 0.0134 KWD | 74.8489 CZK = | 1 KWD | 2024-10-02 |
| 1 CZK = | 0.0134 KWD | 74.5788 CZK = | 1 KWD | 2024-10-01 |
| 1 CZK = | 0.0136 KWD | 73.7803 CZK = | 1 KWD | 2024-09-30 |
| 1 CZK = | 0.0135 KWD | 73.8123 CZK = | 1 KWD | 2024-09-29 |
| 1 CZK = | 0.0135 KWD | 73.8123 CZK = | 1 KWD | 2024-09-28 |
| 1 CZK = | 0.0135 KWD | 73.8956 CZK = | 1 KWD | 2024-09-27 |
| 1 CZK = | 0.0135 KWD | 73.9681 CZK = | 1 KWD | 2024-09-26 |
| 1 CZK = | 0.0136 KWD | 73.5866 CZK = | 1 KWD | 2024-09-25 |
| 1 CZK = | 0.0135 KWD | 73.9788 CZK = | 1 KWD | 2024-09-24 |
| 1 CZK = | 0.0135 KWD | 74.0465 CZK = | 1 KWD | 2024-09-23 |
| 1 CZK = | 0.0136 KWD | 73.5943 CZK = | 1 KWD | 2024-09-22 |
| 1 CZK = | 0.0136 KWD | 73.5943 CZK = | 1 KWD | 2024-09-21 |
| 1 CZK = | 0.0136 KWD | 73.693 CZK = | 1 KWD | 2024-09-20 |
| 1 CZK = | 0.0136 KWD | 73.564 CZK = | 1 KWD | 2024-09-19 |
| 1 CZK = | 0.0135 KWD | 73.8373 CZK = | 1 KWD | 2024-09-18 |
| 1 CZK = | 0.0135 KWD | 74.0562 CZK = | 1 KWD | 2024-09-17 |
| 1 CZK = | 0.0135 KWD | 74.1241 CZK = | 1 KWD | 2024-09-16 |
| 1 CZK = | 0.0135 KWD | 74.3396 CZK = | 1 KWD | 2024-09-15 |
| 1 CZK = | 0.0135 KWD | 74.3396 CZK = | 1 KWD | 2024-09-14 |
| 1 CZK = | 0.0135 KWD | 74.3118 CZK = | 1 KWD | 2024-09-13 |
| 1 CZK = | 0.0134 KWD | 74.6725 CZK = | 1 KWD | 2024-09-12 |
| 1 CZK = | 0.0134 KWD | 74.4136 CZK = | 1 KWD | 2024-09-11 |
| 1 CZK = | 0.0135 KWD | 74.3267 CZK = | 1 KWD | 2024-09-10 |
| 1 CZK = | 0.0135 KWD | 74.0867 CZK = | 1 KWD | 2024-09-09 |
| 1 CZK = | 0.0135 KWD | 73.9517 CZK = | 1 KWD | 2024-09-08 |
| 1 CZK = | 0.0135 KWD | 73.9517 CZK = | 1 KWD | 2024-09-07 |
| 1 CZK = | 0.0136 KWD | 73.788 CZK = | 1 KWD | 2024-09-06 |
| 1 CZK = | 0.0135 KWD | 73.9654 CZK = | 1 KWD | 2024-09-05 |
| 1 CZK = | 0.0135 KWD | 74.2225 CZK = | 1 KWD | 2024-09-04 |
| 1 CZK = | 0.0135 KWD | 74.3055 CZK = | 1 KWD | 2024-09-03 |
| 1 CZK = | 0.0135 KWD | 74.0105 CZK = | 1 KWD | 2024-09-02 |
| 1 CZK = | 0.0135 KWD | 74.1398 CZK = | 1 KWD | 2024-09-01 |
| 1 CZK = | 0.0135 KWD | 74.1385 CZK = | 1 KWD | 2024-08-31 |
| 1 CZK = | 0.0135 KWD | 73.9707 CZK = | 1 KWD | 2024-08-30 |
| 1 CZK = | 0.0135 KWD | 73.9094 CZK = | 1 KWD | 2024-08-29 |
| 1 CZK = | 0.0136 KWD | 73.7329 CZK = | 1 KWD | 2024-08-28 |
| 1 CZK = | 0.0136 KWD | 73.4082 CZK = | 1 KWD | 2024-08-27 |
| 1 CZK = | 0.0136 KWD | 73.3442 CZK = | 1 KWD | 2024-08-26 |
| 1 CZK = | 0.0136 KWD | 73.2604 CZK = | 1 KWD | 2024-08-25 |
| 1 CZK = | 0.0136 KWD | 73.2814 CZK = | 1 KWD | 2024-08-24 |
| 1 CZK = | 0.0135 KWD | 73.8355 CZK = | 1 KWD | 2024-08-23 |
| 1 CZK = | 0.0136 KWD | 73.688 CZK = | 1 KWD | 2024-08-22 |
| 1 CZK = | 0.0135 KWD | 73.9187 CZK = | 1 KWD | 2024-08-21 |
| 1 CZK = | 0.0135 KWD | 74.3361 CZK = | 1 KWD | 2024-08-20 |
| 1 CZK = | 0.0134 KWD | 74.6291 CZK = | 1 KWD | 2024-08-19 |
| 1 CZK = | 0.0134 KWD | 74.6737 CZK = | 1 KWD | 2024-08-18 |
| 1 CZK = | 0.0134 KWD | 74.6737 CZK = | 1 KWD | 2024-08-17 |
| 1 CZK = | 0.0133 KWD | 75.0327 CZK = | 1 KWD | 2024-08-16 |
| 1 CZK = | 0.0134 KWD | 74.7443 CZK = | 1 KWD | 2024-08-15 |
| 1 CZK = | 0.0134 KWD | 74.6362 CZK = | 1 KWD | 2024-08-14 |
| 1 CZK = | 0.0133 KWD | 75.3577 CZK = | 1 KWD | 2024-08-13 |
| 1 CZK = | 0.0133 KWD | 75.2016 CZK = | 1 KWD | 2024-08-12 |
| 1 CZK = | 0.0132 KWD | 75.5503 CZK = | 1 KWD | 2024-08-11 |
| 1 CZK = | 0.0132 KWD | 75.5429 CZK = | 1 KWD | 2024-08-10 |
| 1 CZK = | 0.0132 KWD | 75.5154 CZK = | 1 KWD | 2024-08-09 |
| 1 CZK = | 0.0132 KWD | 75.5696 CZK = | 1 KWD | 2024-08-08 |
| 1 CZK = | 0.0132 KWD | 75.6593 CZK = | 1 KWD | 2024-08-07 |
| 1 CZK = | 0.0132 KWD | 75.8885 CZK = | 1 KWD | 2024-08-06 |
| 1 CZK = | 0.0132 KWD | 75.53 CZK = | 1 KWD | 2024-08-05 |
| 1 CZK = | 0.0131 KWD | 76.1134 CZK = | 1 KWD | 2024-08-04 |
| 1 CZK = | 0.0131 KWD | 76.1134 CZK = | 1 KWD | 2024-08-03 |
| 1 CZK = | 0.0131 KWD | 76.4273 CZK = | 1 KWD | 2024-08-02 |
| 1 CZK = | 0.0129 KWD | 77.3295 CZK = | 1 KWD | 2024-08-01 |
| 1 CZK = | 0.013 KWD | 76.9342 CZK = | 1 KWD | 2024-07-31 |
| 1 CZK = | 0.013 KWD | 76.7181 CZK = | 1 KWD | 2024-07-30 |
| 1 CZK = | 0.0131 KWD | 76.5838 CZK = | 1 KWD | 2024-07-29 |
| 1 CZK = | 0.0131 KWD | 76.3171 CZK = | 1 KWD | 2024-07-28 |
| 1 CZK = | 0.0131 KWD | 76.3171 CZK = | 1 KWD | 2024-07-27 |
| 1 CZK = | 0.0131 KWD | 76.45 CZK = | 1 KWD | 2024-07-26 |
| 1 CZK = | 0.0131 KWD | 76.5401 CZK = | 1 KWD | 2024-07-25 |
| 1 CZK = | 0.0131 KWD | 76.6108 CZK = | 1 KWD | 2024-07-24 |
| 1 CZK = | 0.0131 KWD | 76.3159 CZK = | 1 KWD | 2024-07-23 |
| 1 CZK = | 0.0132 KWD | 75.7133 CZK = | 1 KWD | 2024-07-22 |
| 1 CZK = | 0.0132 KWD | 75.7979 CZK = | 1 KWD | 2024-07-21 |
| 1 CZK = | 0.0132 KWD | 75.7979 CZK = | 1 KWD | 2024-07-20 |
| 1 CZK = | 0.0132 KWD | 75.83 CZK = | 1 KWD | 2024-07-19 |
| 1 CZK = | 0.0132 KWD | 75.6677 CZK = | 1 KWD | 2024-07-18 |
| 1 CZK = | 0.0132 KWD | 75.6848 CZK = | 1 KWD | 2024-07-17 |
| 1 CZK = | 0.0131 KWD | 76.1333 CZK = | 1 KWD | 2024-07-16 |
| 1 CZK = | 0.0131 KWD | 76.1975 CZK = | 1 KWD | 2024-07-15 |
| 1 CZK = | 0.0132 KWD | 75.9389 CZK = | 1 KWD | 2024-07-14 |
| 1 CZK = | 0.0132 KWD | 75.9389 CZK = | 1 KWD | 2024-07-13 |
| 1 CZK = | 0.0131 KWD | 76.1729 CZK = | 1 KWD | 2024-07-12 |
| 1 CZK = | 0.0131 KWD | 76.4507 CZK = | 1 KWD | 2024-07-11 |
| 1 CZK = | 0.0131 KWD | 76.6132 CZK = | 1 KWD | 2024-07-10 |
| 1 CZK = | 0.0131 KWD | 76.1353 CZK = | 1 KWD | 2024-07-09 |
| 1 CZK = | 0.0132 KWD | 75.8481 CZK = | 1 KWD | 2024-07-08 |
| 1 CZK = | 0.0132 KWD | 75.7416 CZK = | 1 KWD | 2024-07-07 |
| 1 CZK = | 0.0132 KWD | 75.7416 CZK = | 1 KWD | 2024-07-06 |
| 1 CZK = | 0.0132 KWD | 75.9658 CZK = | 1 KWD | 2024-07-05 |
| 1 CZK = | 0.0131 KWD | 76.0799 CZK = | 1 KWD | 2024-07-04 |
| 1 CZK = | 0.0131 KWD | 76.3745 CZK = | 1 KWD | 2024-07-03 |
| 1 CZK = | 0.013 KWD | 76.729 CZK = | 1 KWD | 2024-07-02 |
| 1 CZK = | 0.0132 KWD | 75.9333 CZK = | 1 KWD | 2024-07-01 |
| 1 CZK = | 0.0131 KWD | 76.1752 CZK = | 1 KWD | 2024-06-30 |
| 1 CZK = | 0.0131 KWD | 76.1752 CZK = | 1 KWD | 2024-06-29 |
| 1 CZK = | 0.0131 KWD | 76.1574 CZK = | 1 KWD | 2024-06-28 |
| 1 CZK = | 0.0132 KWD | 76.0415 CZK = | 1 KWD | 2024-06-27 |
| 1 CZK = | 0.0132 KWD | 75.9473 CZK = | 1 KWD | 2024-06-26 |
| 1 CZK = | 0.0132 KWD | 75.6045 CZK = | 1 KWD | 2024-06-25 |
| 1 CZK = | 0.0132 KWD | 75.7439 CZK = | 1 KWD | 2024-06-24 |
| 1 CZK = | 0.0132 KWD | 76.0072 CZK = | 1 KWD | 2024-06-23 |
| 1 CZK = | 0.0132 KWD | 76.0072 CZK = | 1 KWD | 2024-06-22 |
| 1 CZK = | 0.0132 KWD | 75.9845 CZK = | 1 KWD | 2024-06-21 |
| 1 CZK = | 0.0132 KWD | 75.6042 CZK = | 1 KWD | 2024-06-20 |
| 1 CZK = | 0.0132 KWD | 75.6184 CZK = | 1 KWD | 2024-06-19 |
| 1 CZK = | 0.0133 KWD | 75.3358 CZK = | 1 KWD | 2024-06-18 |
| 1 CZK = | 0.0133 KWD | 75.0825 CZK = | 1 KWD | 2024-06-17 |
| 1 CZK = | 0.0133 KWD | 75.3074 CZK = | 1 KWD | 2024-06-16 |
| 1 CZK = | 0.0133 KWD | 75.3074 CZK = | 1 KWD | 2024-06-15 |
| 1 CZK = | 0.0132 KWD | 75.4844 CZK = | 1 KWD | 2024-06-14 |
| 1 CZK = | 0.0134 KWD | 74.5586 CZK = | 1 KWD | 2024-06-13 |
| 1 CZK = | 0.0134 KWD | 74.8726 CZK = | 1 KWD | 2024-06-12 |
| 1 CZK = | 0.0133 KWD | 74.9808 CZK = | 1 KWD | 2024-06-11 |
| 1 CZK = | 0.0134 KWD | 74.7797 CZK = | 1 KWD | 2024-06-10 |
| 1 CZK = | 0.0134 KWD | 74.3963 CZK = | 1 KWD | 2024-06-09 |
| 1 CZK = | 0.0134 KWD | 74.3963 CZK = | 1 KWD | 2024-06-08 |
| 1 CZK = | 0.0136 KWD | 73.6679 CZK = | 1 KWD | 2024-06-07 |
| 1 CZK = | 0.0135 KWD | 73.9085 CZK = | 1 KWD | 2024-06-06 |
| 1 CZK = | 0.0135 KWD | 74.0685 CZK = | 1 KWD | 2024-06-05 |
| 1 CZK = | 0.0135 KWD | 74.1844 CZK = | 1 KWD | 2024-06-04 |
| 1 CZK = | 0.0134 KWD | 74.3911 CZK = | 1 KWD | 2024-06-03 |
| 1 CZK = | 0.0135 KWD | 74.1583 CZK = | 1 KWD | 2024-06-02 |
| 1 CZK = | 0.0135 KWD | 74.1583 CZK = | 1 KWD | 2024-06-01 |
| 1 CZK = | 0.0135 KWD | 74.2825 CZK = | 1 KWD | 2024-05-31 |
| 1 CZK = | 0.0134 KWD | 74.6247 CZK = | 1 KWD | 2024-05-30 |
| 1 CZK = | 0.0135 KWD | 74.1786 CZK = | 1 KWD | 2024-05-29 |
| 1 CZK = | 0.0135 KWD | 73.9486 CZK = | 1 KWD | 2024-05-28 |
| 1 CZK = | 0.0135 KWD | 74.1853 CZK = | 1 KWD | 2024-05-27 |
| 1 CZK = | 0.0135 KWD | 73.9793 CZK = | 1 KWD | 2024-05-26 |
| 1 CZK = | 0.0135 KWD | 73.9793 CZK = | 1 KWD | 2024-05-25 |
| 1 CZK = | 0.0135 KWD | 74.3444 CZK = | 1 KWD | 2024-05-24 |
| 1 CZK = | 0.0135 KWD | 74.2228 CZK = | 1 KWD | 2024-05-23 |
| 1 CZK = | 0.0135 KWD | 74.2132 CZK = | 1 KWD | 2024-05-22 |
| 1 CZK = | 0.0135 KWD | 73.9765 CZK = | 1 KWD | 2024-05-21 |
| 1 CZK = | 0.0135 KWD | 74.0625 CZK = | 1 KWD | 2024-05-20 |
| 1 CZK = | 0.0135 KWD | 73.9422 CZK = | 1 KWD | 2024-05-19 |
| 1 CZK = | 0.0135 KWD | 73.9422 CZK = | 1 KWD | 2024-05-18 |
| 1 CZK = | 0.0135 KWD | 74.2416 CZK = | 1 KWD | 2024-05-17 |
| 1 CZK = | 0.0135 KWD | 73.9337 CZK = | 1 KWD | 2024-05-16 |
| 1 CZK = | 0.0134 KWD | 74.4605 CZK = | 1 KWD | 2024-05-15 |
| 1 CZK = | 0.0134 KWD | 74.6054 CZK = | 1 KWD | 2024-05-14 |
| 1 CZK = | 0.0134 KWD | 74.7852 CZK = | 1 KWD | 2024-05-13 |
| 1 CZK = | 0.0133 KWD | 75.2042 CZK = | 1 KWD | 2024-05-12 |
| 1 CZK = | 0.0133 KWD | 75.2042 CZK = | 1 KWD | 2024-05-11 |
| 1 CZK = | 0.0133 KWD | 75.2577 CZK = | 1 KWD | 2024-05-10 |
| 1 CZK = | 0.0132 KWD | 75.723 CZK = | 1 KWD | 2024-05-09 |
| 1 CZK = | 0.0132 KWD | 75.7682 CZK = | 1 KWD | 2024-05-08 |
| 1 CZK = | 0.0132 KWD | 75.6208 CZK = | 1 KWD | 2024-05-07 |
| 1 CZK = | 0.0132 KWD | 75.5766 CZK = | 1 KWD | 2024-05-06 |
| 1 CZK = | 0.0132 KWD | 75.712 CZK = | 1 KWD | 2024-05-05 |
| 1 CZK = | 0.0132 KWD | 75.712 CZK = | 1 KWD | 2024-05-04 |
| 1 CZK = | 0.0132 KWD | 75.7154 CZK = | 1 KWD | 2024-05-03 |
| 1 CZK = | 0.0131 KWD | 76.2807 CZK = | 1 KWD | 2024-05-02 |
| 1 CZK = | 0.0131 KWD | 76.5063 CZK = | 1 KWD | 2024-05-01 |
| 1 CZK = | 0.0131 KWD | 76.2145 CZK = | 1 KWD | 2024-04-30 |
| 1 CZK = | 0.0131 KWD | 76.3567 CZK = | 1 KWD | 2024-04-29 |
| 1 CZK = | 0.0131 KWD | 76.2557 CZK = | 1 KWD | 2024-04-28 |
| 1 CZK = | 0.0131 KWD | 76.2557 CZK = | 1 KWD | 2024-04-27 |
| 1 CZK = | 0.0131 KWD | 76.1221 CZK = | 1 KWD | 2024-04-26 |
| 1 CZK = | 0.0131 KWD | 76.33 CZK = | 1 KWD | 2024-04-25 |
| 1 CZK = | 0.013 KWD | 76.6946 CZK = | 1 KWD | 2024-04-24 |
| 1 CZK = | 0.013 KWD | 76.9155 CZK = | 1 KWD | 2024-04-23 |
| 1 CZK = | 0.013 KWD | 76.9645 CZK = | 1 KWD | 2024-04-22 |
| 1 CZK = | 0.013 KWD | 76.8541 CZK = | 1 KWD | 2024-04-21 |
| 1 CZK = | 0.013 KWD | 76.8541 CZK = | 1 KWD | 2024-04-20 |
| 1 CZK = | 0.013 KWD | 76.8839 CZK = | 1 KWD | 2024-04-19 |
| 1 CZK = | 0.013 KWD | 76.8713 CZK = | 1 KWD | 2024-04-18 |
| 1 CZK = | 0.013 KWD | 76.9081 CZK = | 1 KWD | 2024-04-17 |
| 1 CZK = | 0.013 KWD | 77.1867 CZK = | 1 KWD | 2024-04-16 |
| 1 CZK = | 0.013 KWD | 77.1597 CZK = | 1 KWD | 2024-04-15 |
| 1 CZK = | 0.0129 KWD | 77.2999 CZK = | 1 KWD | 2024-04-14 |
| 1 CZK = | 0.0129 KWD | 77.2999 CZK = | 1 KWD | 2024-04-13 |
| 1 CZK = | 0.0129 KWD | 77.2527 CZK = | 1 KWD | 2024-04-12 |
| 1 CZK = | 0.013 KWD | 76.7996 CZK = | 1 KWD | 2024-04-11 |
| 1 CZK = | 0.0132 KWD | 75.9188 CZK = | 1 KWD | 2024-04-10 |
| 1 CZK = | 0.0132 KWD | 75.964 CZK = | 1 KWD | 2024-04-09 |
| 1 CZK = | 0.0131 KWD | 76.0674 CZK = | 1 KWD | 2024-04-08 |
| 1 CZK = | 0.0132 KWD | 75.961 CZK = | 1 KWD | 2024-04-07 |
| 1 CZK = | 0.0132 KWD | 75.961 CZK = | 1 KWD | 2024-04-06 |
| 1 CZK = | 0.0132 KWD | 75.9142 CZK = | 1 KWD | 2024-04-05 |
| 1 CZK = | 0.0132 KWD | 75.7258 CZK = | 1 KWD | 2024-04-04 |
| 1 CZK = | 0.0131 KWD | 76.4014 CZK = | 1 KWD | 2024-04-03 |
| 1 CZK = | 0.013 KWD | 76.6373 CZK = | 1 KWD | 2024-04-02 |
| 1 CZK = | 0.0131 KWD | 76.2269 CZK = | 1 KWD | 2024-04-01 |
| 1 CZK = | 0.0132 KWD | 76.0192 CZK = | 1 KWD | 2024-03-31 |
| 1 CZK = | 0.0132 KWD | 76.0192 CZK = | 1 KWD | 2024-03-30 |
| 1 CZK = | 0.0131 KWD | 76.2802 CZK = | 1 KWD | 2024-03-29 |
| 1 CZK = | 0.0131 KWD | 76.4031 CZK = | 1 KWD | 2024-03-28 |
| 1 CZK = | 0.0132 KWD | 75.9406 CZK = | 1 KWD | 2024-03-27 |
| 1 CZK = | 0.0132 KWD | 75.6585 CZK = | 1 KWD | 2024-03-26 |
| 1 CZK = | 0.0132 KWD | 75.9848 CZK = | 1 KWD | 2024-03-25 |
| 1 CZK = | 0.0131 KWD | 76.2456 CZK = | 1 KWD | 2024-03-24 |
| 1 CZK = | 0.0131 KWD | 76.2456 CZK = | 1 KWD | 2024-03-23 |
| 1 CZK = | 0.0131 KWD | 76.225 CZK = | 1 KWD | 2024-03-22 |
| 1 CZK = | 0.0133 KWD | 75.1959 CZK = | 1 KWD | 2024-03-21 |
| 1 CZK = | 0.0132 KWD | 75.8914 CZK = | 1 KWD | 2024-03-20 |
| 1 CZK = | 0.0132 KWD | 75.7064 CZK = | 1 KWD | 2024-03-19 |
| 1 CZK = | 0.0133 KWD | 75.1139 CZK = | 1 KWD | 2024-03-18 |
| 1 CZK = | 0.0133 KWD | 75.1396 CZK = | 1 KWD | 2024-03-17 |
| 1 CZK = | 0.0133 KWD | 75.1396 CZK = | 1 KWD | 2024-03-16 |
| 1 CZK = | 0.0133 KWD | 75.1692 CZK = | 1 KWD | 2024-03-15 |
| 1 CZK = | 0.0133 KWD | 75.1382 CZK = | 1 KWD | 2024-03-14 |
| 1 CZK = | 0.0133 KWD | 75.358 CZK = | 1 KWD | 2024-03-13 |
| 1 CZK = | 0.0133 KWD | 75.3232 CZK = | 1 KWD | 2024-03-12 |
| 1 CZK = | 0.0133 KWD | 75.2854 CZK = | 1 KWD | 2024-03-11 |
| 1 CZK = | 0.0133 KWD | 75.4242 CZK = | 1 KWD | 2024-03-10 |
| 1 CZK = | 0.0133 KWD | 75.4242 CZK = | 1 KWD | 2024-03-09 |
| 1 CZK = | 0.0133 KWD | 75.4217 CZK = | 1 KWD | 2024-03-08 |
| 1 CZK = | 0.0132 KWD | 75.7716 CZK = | 1 KWD | 2024-03-07 |
| 1 CZK = | 0.0132 KWD | 75.6986 CZK = | 1 KWD | 2024-03-06 |
| 1 CZK = | 0.0132 KWD | 76.0295 CZK = | 1 KWD | 2024-03-05 |
| 1 CZK = | 0.0132 KWD | 75.8923 CZK = | 1 KWD | 2024-03-04 |
| 1 CZK = | 0.0132 KWD | 75.9834 CZK = | 1 KWD | 2024-03-03 |
| 1 CZK = | 0.0132 KWD | 75.9834 CZK = | 1 KWD | 2024-03-02 |
| 1 CZK = | 0.0131 KWD | 76.1851 CZK = | 1 KWD | 2024-03-01 |
| 1 CZK = | 0.0132 KWD | 76.0068 CZK = | 1 KWD | 2024-02-29 |
| 1 CZK = | 0.0131 KWD | 76.0807 CZK = | 1 KWD | 2024-02-28 |
| 1 CZK = | 0.0132 KWD | 75.8738 CZK = | 1 KWD | 2024-02-27 |
| 1 CZK = | 0.0132 KWD | 75.9971 CZK = | 1 KWD | 2024-02-26 |
| 1 CZK = | 0.0131 KWD | 76.1295 CZK = | 1 KWD | 2024-02-25 |
| 1 CZK = | 0.0131 KWD | 76.1295 CZK = | 1 KWD | 2024-02-24 |
| 1 CZK = | 0.0131 KWD | 76.181 CZK = | 1 KWD | 2024-02-23 |
| 1 CZK = | 0.0132 KWD | 75.7989 CZK = | 1 KWD | 2024-02-22 |
| 1 CZK = | 0.0131 KWD | 76.3667 CZK = | 1 KWD | 2024-02-21 |
| 1 CZK = | 0.0131 KWD | 76.5902 CZK = | 1 KWD | 2024-02-20 |
| 1 CZK = | 0.013 KWD | 76.7133 CZK = | 1 KWD | 2024-02-19 |
| 1 CZK = | 0.013 KWD | 76.6575 CZK = | 1 KWD | 2024-02-18 |
| 1 CZK = | 0.013 KWD | 76.6575 CZK = | 1 KWD | 2024-02-17 |
| 1 CZK = | 0.0131 KWD | 76.6043 CZK = | 1 KWD | 2024-02-16 |
| 1 CZK = | 0.013 KWD | 76.7698 CZK = | 1 KWD | 2024-02-15 |
| 1 CZK = | 0.013 KWD | 76.786 CZK = | 1 KWD | 2024-02-14 |
| 1 CZK = | 0.0131 KWD | 76.1519 CZK = | 1 KWD | 2024-02-13 |
| 1 CZK = | 0.0132 KWD | 75.9967 CZK = | 1 KWD | 2024-02-12 |
| 1 CZK = | 0.0132 KWD | 76.0116 CZK = | 1 KWD | 2024-02-11 |
| 1 CZK = | 0.0132 KWD | 76.0116 CZK = | 1 KWD | 2024-02-10 |
| 1 CZK = | 0.0132 KWD | 75.9592 CZK = | 1 KWD | 2024-02-09 |
| 1 CZK = | 0.0133 KWD | 75.1924 CZK = | 1 KWD | 2024-02-08 |
| 1 CZK = | 0.0133 KWD | 75.3159 CZK = | 1 KWD | 2024-02-07 |
| 1 CZK = | 0.0132 KWD | 75.5041 CZK = | 1 KWD | 2024-02-06 |
| 1 CZK = | 0.0133 KWD | 75.3108 CZK = | 1 KWD | 2024-02-05 |
| 1 CZK = | 0.0133 KWD | 75.159 CZK = | 1 KWD | 2024-02-04 |
| 1 CZK = | 0.0133 KWD | 75.159 CZK = | 1 KWD | 2024-02-03 |
| 1 CZK = | 0.0134 KWD | 74.4257 CZK = | 1 KWD | 2024-02-02 |
| 1 CZK = | 0.0133 KWD | 74.9543 CZK = | 1 KWD | 2024-02-01 |
| 1 CZK = | 0.0134 KWD | 74.6173 CZK = | 1 KWD | 2024-01-31 |
| 1 CZK = | 0.0134 KWD | 74.498 CZK = | 1 KWD | 2024-01-30 |
| 1 CZK = | 0.0134 KWD | 74.4082 CZK = | 1 KWD | 2024-01-29 |
| 1 CZK = | 0.0135 KWD | 74.135 CZK = | 1 KWD | 2024-01-28 |
| 1 CZK = | 0.0135 KWD | 74.135 CZK = | 1 KWD | 2024-01-27 |
| 1 CZK = | 0.0135 KWD | 74.0008 CZK = | 1 KWD | 2024-01-26 |
| 1 CZK = | 0.0135 KWD | 74.0515 CZK = | 1 KWD | 2024-01-25 |
| 1 CZK = | 0.0135 KWD | 74.1214 CZK = | 1 KWD | 2024-01-24 |
| 1 CZK = | 0.0135 KWD | 73.9843 CZK = | 1 KWD | 2024-01-23 |
| 1 CZK = | 0.0135 KWD | 73.967 CZK = | 1 KWD | 2024-01-22 |
| 1 CZK = | 0.0135 KWD | 73.8927 CZK = | 1 KWD | 2024-01-21 |
| 1 CZK = | 0.0135 KWD | 73.8882 CZK = | 1 KWD | 2024-01-20 |
| 1 CZK = | 0.0135 KWD | 74.0922 CZK = | 1 KWD | 2024-01-19 |
| 1 CZK = | 0.0135 KWD | 73.8614 CZK = | 1 KWD | 2024-01-18 |
| 1 CZK = | 0.0135 KWD | 73.9034 CZK = | 1 KWD | 2024-01-17 |
| 1 CZK = | 0.0136 KWD | 73.292 CZK = | 1 KWD | 2024-01-16 |
| 1 CZK = | 0.0136 KWD | 73.2697 CZK = | 1 KWD | 2024-01-15 |
| 1 CZK = | 0.0137 KWD | 73.191 CZK = | 1 KWD | 2024-01-14 |
| 1 CZK = | 0.0137 KWD | 73.2096 CZK = | 1 KWD | 2024-01-13 |
| 1 CZK = | 0.0137 KWD | 73.2019 CZK = | 1 KWD | 2024-01-12 |
| 1 CZK = | 0.0137 KWD | 72.8902 CZK = | 1 KWD | 2024-01-11 |
| 1 CZK = | 0.0137 KWD | 73.1662 CZK = | 1 KWD | 2024-01-10 |
| 1 CZK = | 0.0137 KWD | 72.8316 CZK = | 1 KWD | 2024-01-09 |
| 1 CZK = | 0.0137 KWD | 73.1105 CZK = | 1 KWD | 2024-01-08 |
| 1 CZK = | 0.0137 KWD | 73.1945 CZK = | 1 KWD | 2024-01-07 |
| 1 CZK = | 0.0137 KWD | 73.1727 CZK = | 1 KWD | 2024-01-06 |
| 1 CZK = | 0.0136 KWD | 73.3047 CZK = | 1 KWD | 2024-01-05 |
| 1 CZK = | 0.0136 KWD | 73.429 CZK = | 1 KWD | 2024-01-04 |
| 1 CZK = | 0.0136 KWD | 73.3114 CZK = | 1 KWD | 2024-01-03 |
| 1 CZK = | 0.0137 KWD | 72.8224 CZK = | 1 KWD | 2024-01-02 |
| 1 CZK = | 0.0137 KWD | 72.8323 CZK = | 1 KWD | 2024-01-01 |
| 1 CZK = | 0.0137 KWD | 72.8398 CZK = | 1 KWD | 2023-12-31 |
| 1 CZK = | 0.0137 KWD | 72.8427 CZK = | 1 KWD | 2023-12-30 |
| 1 CZK = | 0.0138 KWD | 72.6635 CZK = | 1 KWD | 2023-12-29 |
| 1 CZK = | 0.0138 KWD | 72.3821 CZK = | 1 KWD | 2023-12-28 |
| 1 CZK = | 0.0138 KWD | 72.2665 CZK = | 1 KWD | 2023-12-27 |
| 1 CZK = | 0.0138 KWD | 72.5626 CZK = | 1 KWD | 2023-12-26 |
| 1 CZK = | 0.0138 KWD | 72.6671 CZK = | 1 KWD | 2023-12-25 |
| 1 CZK = | 0.0138 KWD | 72.6713 CZK = | 1 KWD | 2023-12-24 |
| 1 CZK = | 0.0138 KWD | 72.6723 CZK = | 1 KWD | 2023-12-23 |
| 1 CZK = | 0.0138 KWD | 72.6584 CZK = | 1 KWD | 2023-12-22 |
| 1 CZK = | 0.0137 KWD | 72.7328 CZK = | 1 KWD | 2023-12-21 |
| 1 CZK = | 0.0138 KWD | 72.6227 CZK = | 1 KWD | 2023-12-20 |
| 1 CZK = | 0.0137 KWD | 72.901 CZK = | 1 KWD | 2023-12-19 |
| 1 CZK = | 0.0137 KWD | 73.0161 CZK = | 1 KWD | 2023-12-18 |
| 1 CZK = | 0.0137 KWD | 73.0483 CZK = | 1 KWD | 2023-12-17 |
| 1 CZK = | 0.0137 KWD | 73.0461 CZK = | 1 KWD | 2023-12-16 |
| 1 CZK = | 0.0138 KWD | 72.2753 CZK = | 1 KWD | 2023-12-15 |
| 1 CZK = | 0.0137 KWD | 73.0359 CZK = | 1 KWD | 2023-12-14 |
| 1 CZK = | 0.0136 KWD | 73.6094 CZK = | 1 KWD | 2023-12-13 |
| 1 CZK = | 0.0136 KWD | 73.5729 CZK = | 1 KWD | 2023-12-12 |
| 1 CZK = | 0.0136 KWD | 73.3607 CZK = | 1 KWD | 2023-12-11 |
| 1 CZK = | 0.0136 KWD | 73.4324 CZK = | 1 KWD | 2023-12-10 |
| 1 CZK = | 0.0136 KWD | 73.4638 CZK = | 1 KWD | 2023-12-09 |
| 1 CZK = | 0.0137 KWD | 73.1441 CZK = | 1 KWD | 2023-12-08 |
| 1 CZK = | 0.0137 KWD | 73.2278 CZK = | 1 KWD | 2023-12-07 |
| 1 CZK = | 0.0137 KWD | 73.0527 CZK = | 1 KWD | 2023-12-06 |
| 1 CZK = | 0.0137 KWD | 72.9677 CZK = | 1 KWD | 2023-12-05 |