Last Year History for CZK/KZT
CZK |
KZT |
CZK |
KZT |
Date |
1 CZK = |
18.7898 KZT |
0.0532 CZK = |
1 KZT |
2024-04-23 |
1 CZK = |
18.7976 KZT |
0.0532 CZK = |
1 KZT |
2024-04-22 |
1 CZK = |
18.7864 KZT |
0.0532 CZK = |
1 KZT |
2024-04-21 |
1 CZK = |
18.7864 KZT |
0.0532 CZK = |
1 KZT |
2024-04-20 |
1 CZK = |
18.9335 KZT |
0.0528 CZK = |
1 KZT |
2024-04-19 |
1 CZK = |
18.8986 KZT |
0.0529 CZK = |
1 KZT |
2024-04-18 |
1 CZK = |
18.9436 KZT |
0.0528 CZK = |
1 KZT |
2024-04-17 |
1 CZK = |
18.919 KZT |
0.0529 CZK = |
1 KZT |
2024-04-16 |
1 CZK = |
18.901 KZT |
0.0529 CZK = |
1 KZT |
2024-04-15 |
1 CZK = |
18.8276 KZT |
0.0531 CZK = |
1 KZT |
2024-04-14 |
1 CZK = |
18.863 KZT |
0.053 CZK = |
1 KZT |
2024-04-13 |
1 CZK = |
18.8382 KZT |
0.0531 CZK = |
1 KZT |
2024-04-12 |
1 CZK = |
19.1859 KZT |
0.0521 CZK = |
1 KZT |
2024-04-11 |
1 CZK = |
19.1624 KZT |
0.0522 CZK = |
1 KZT |
2024-04-10 |
1 CZK = |
19.0365 KZT |
0.0525 CZK = |
1 KZT |
2024-04-09 |
1 CZK = |
19.1077 KZT |
0.0523 CZK = |
1 KZT |
2024-04-08 |
1 CZK = |
19.0947 KZT |
0.0524 CZK = |
1 KZT |
2024-04-07 |
1 CZK = |
19.0947 KZT |
0.0524 CZK = |
1 KZT |
2024-04-06 |
1 CZK = |
19.1468 KZT |
0.0522 CZK = |
1 KZT |
2024-04-05 |
1 CZK = |
19.0916 KZT |
0.0524 CZK = |
1 KZT |
2024-04-04 |
1 CZK = |
18.9838 KZT |
0.0527 CZK = |
1 KZT |
2024-04-03 |
1 CZK = |
18.945 KZT |
0.0528 CZK = |
1 KZT |
2024-04-02 |
1 CZK = |
19.0612 KZT |
0.0525 CZK = |
1 KZT |
2024-04-01 |
1 CZK = |
19.096 KZT |
0.0524 CZK = |
1 KZT |
2024-03-31 |
1 CZK = |
19.096 KZT |
0.0524 CZK = |
1 KZT |
2024-03-30 |
1 CZK = |
19.123 KZT |
0.0523 CZK = |
1 KZT |
2024-03-29 |
1 CZK = |
19.15 KZT |
0.0522 CZK = |
1 KZT |
2024-03-28 |
1 CZK = |
19.3252 KZT |
0.0517 CZK = |
1 KZT |
2024-03-27 |
1 CZK = |
19.3365 KZT |
0.0517 CZK = |
1 KZT |
2024-03-26 |
1 CZK = |
19.2604 KZT |
0.0519 CZK = |
1 KZT |
2024-03-25 |
1 CZK = |
19.1229 KZT |
0.0523 CZK = |
1 KZT |
2024-03-24 |
1 CZK = |
19.1229 KZT |
0.0523 CZK = |
1 KZT |
2024-03-23 |
1 CZK = |
19.3136 KZT |
0.0518 CZK = |
1 KZT |
2024-03-22 |
1 CZK = |
19.3355 KZT |
0.0517 CZK = |
1 KZT |
2024-03-21 |
1 CZK = |
19.3285 KZT |
0.0517 CZK = |
1 KZT |
2024-03-20 |
1 CZK = |
19.3927 KZT |
0.0516 CZK = |
1 KZT |
2024-03-19 |
1 CZK = |
19.4911 KZT |
0.0513 CZK = |
1 KZT |
2024-03-18 |
1 CZK = |
19.4776 KZT |
0.0513 CZK = |
1 KZT |
2024-03-17 |
1 CZK = |
19.4776 KZT |
0.0513 CZK = |
1 KZT |
2024-03-16 |
1 CZK = |
19.4995 KZT |
0.0513 CZK = |
1 KZT |
2024-03-15 |
1 CZK = |
19.4945 KZT |
0.0513 CZK = |
1 KZT |
2024-03-14 |
1 CZK = |
19.4017 KZT |
0.0515 CZK = |
1 KZT |
2024-03-13 |
1 CZK = |
19.4697 KZT |
0.0514 CZK = |
1 KZT |
2024-03-12 |
1 CZK = |
19.3242 KZT |
0.0517 CZK = |
1 KZT |
2024-03-11 |
1 CZK = |
19.2802 KZT |
0.0519 CZK = |
1 KZT |
2024-03-10 |
1 CZK = |
19.2802 KZT |
0.0519 CZK = |
1 KZT |
2024-03-09 |
1 CZK = |
19.1778 KZT |
0.0521 CZK = |
1 KZT |
2024-03-08 |
1 CZK = |
19.1837 KZT |
0.0521 CZK = |
1 KZT |
2024-03-07 |
1 CZK = |
19.2573 KZT |
0.0519 CZK = |
1 KZT |
2024-03-06 |
1 CZK = |
19.3409 KZT |
0.0517 CZK = |
1 KZT |
2024-03-05 |
1 CZK = |
19.3358 KZT |
0.0517 CZK = |
1 KZT |
2024-03-04 |
1 CZK = |
19.2756 KZT |
0.0519 CZK = |
1 KZT |
2024-03-03 |
1 CZK = |
19.2756 KZT |
0.0519 CZK = |
1 KZT |
2024-03-02 |
1 CZK = |
19.267 KZT |
0.0519 CZK = |
1 KZT |
2024-03-01 |
1 CZK = |
19.2365 KZT |
0.052 CZK = |
1 KZT |
2024-02-29 |
1 CZK = |
19.2586 KZT |
0.0519 CZK = |
1 KZT |
2024-02-28 |
1 CZK = |
19.1986 KZT |
0.0521 CZK = |
1 KZT |
2024-02-27 |
1 CZK = |
19.3055 KZT |
0.0518 CZK = |
1 KZT |
2024-02-26 |
1 CZK = |
19.234 KZT |
0.052 CZK = |
1 KZT |
2024-02-25 |
1 CZK = |
19.234 KZT |
0.052 CZK = |
1 KZT |
2024-02-24 |
1 CZK = |
19.3229 KZT |
0.0518 CZK = |
1 KZT |
2024-02-23 |
1 CZK = |
19.2874 KZT |
0.0518 CZK = |
1 KZT |
2024-02-22 |
1 CZK = |
19.2661 KZT |
0.0519 CZK = |
1 KZT |
2024-02-21 |
1 CZK = |
19.1583 KZT |
0.0522 CZK = |
1 KZT |
2024-02-20 |
1 CZK = |
19.0426 KZT |
0.0525 CZK = |
1 KZT |
2024-02-19 |
1 CZK = |
19.0577 KZT |
0.0525 CZK = |
1 KZT |
2024-02-18 |
1 CZK = |
19.0629 KZT |
0.0525 CZK = |
1 KZT |
2024-02-17 |
1 CZK = |
18.9737 KZT |
0.0527 CZK = |
1 KZT |
2024-02-16 |
1 CZK = |
18.9223 KZT |
0.0528 CZK = |
1 KZT |
2024-02-15 |
1 CZK = |
19.0601 KZT |
0.0525 CZK = |
1 KZT |
2024-02-14 |
1 CZK = |
19.1315 KZT |
0.0523 CZK = |
1 KZT |
2024-02-13 |
1 CZK = |
19.0573 KZT |
0.0525 CZK = |
1 KZT |
2024-02-12 |
1 CZK = |
19.0674 KZT |
0.0524 CZK = |
1 KZT |
2024-02-11 |
1 CZK = |
19.0674 KZT |
0.0524 CZK = |
1 KZT |
2024-02-10 |
1 CZK = |
19.2268 KZT |
0.052 CZK = |
1 KZT |
2024-02-09 |
1 CZK = |
19.5697 KZT |
0.0511 CZK = |
1 KZT |
2024-02-08 |
1 CZK = |
19.5048 KZT |
0.0513 CZK = |
1 KZT |
2024-02-07 |
1 CZK = |
19.6071 KZT |
0.051 CZK = |
1 KZT |
2024-02-06 |
1 CZK = |
19.6958 KZT |
0.0508 CZK = |
1 KZT |
2024-02-05 |
1 CZK = |
19.5592 KZT |
0.0511 CZK = |
1 KZT |
2024-02-04 |
1 CZK = |
19.5592 KZT |
0.0511 CZK = |
1 KZT |
2024-02-03 |
1 CZK = |
19.5599 KZT |
0.0511 CZK = |
1 KZT |
2024-02-02 |
1 CZK = |
19.5732 KZT |
0.0511 CZK = |
1 KZT |
2024-02-01 |
1 CZK = |
19.5644 KZT |
0.0511 CZK = |
1 KZT |
2024-01-31 |
1 CZK = |
19.5956 KZT |
0.051 CZK = |
1 KZT |
2024-01-30 |
1 CZK = |
19.7348 KZT |
0.0507 CZK = |
1 KZT |
2024-01-29 |
1 CZK = |
19.774 KZT |
0.0506 CZK = |
1 KZT |
2024-01-28 |
1 CZK = |
19.774 KZT |
0.0506 CZK = |
1 KZT |
2024-01-27 |
1 CZK = |
19.7889 KZT |
0.0505 CZK = |
1 KZT |
2024-01-26 |
1 CZK = |
19.6541 KZT |
0.0509 CZK = |
1 KZT |
2024-01-25 |
1 CZK = |
19.5392 KZT |
0.0512 CZK = |
1 KZT |
2024-01-24 |
1 CZK = |
19.669 KZT |
0.0508 CZK = |
1 KZT |
2024-01-23 |
1 CZK = |
19.7354 KZT |
0.0507 CZK = |
1 KZT |
2024-01-22 |
1 CZK = |
19.723 KZT |
0.0507 CZK = |
1 KZT |
2024-01-21 |
1 CZK = |
19.7872 KZT |
0.0505 CZK = |
1 KZT |
2024-01-20 |
1 CZK = |
19.8153 KZT |
0.0505 CZK = |
1 KZT |
2024-01-19 |
1 CZK = |
19.9167 KZT |
0.0502 CZK = |
1 KZT |
2024-01-18 |
1 CZK = |
19.9189 KZT |
0.0502 CZK = |
1 KZT |
2024-01-17 |
1 CZK = |
20.0691 KZT |
0.0498 CZK = |
1 KZT |
2024-01-16 |
1 CZK = |
20.0723 KZT |
0.0498 CZK = |
1 KZT |
2024-01-15 |
1 CZK = |
20.0571 KZT |
0.0499 CZK = |
1 KZT |
2024-01-14 |
1 CZK = |
20.052 KZT |
0.0499 CZK = |
1 KZT |
2024-01-13 |
1 CZK = |
20.0817 KZT |
0.0498 CZK = |
1 KZT |
2024-01-12 |
1 CZK = |
20.2204 KZT |
0.0495 CZK = |
1 KZT |
2024-01-11 |
1 CZK = |
20.213 KZT |
0.0495 CZK = |
1 KZT |
2024-01-10 |
1 CZK = |
20.2258 KZT |
0.0494 CZK = |
1 KZT |
2024-01-09 |
1 CZK = |
20.1356 KZT |
0.0497 CZK = |
1 KZT |
2024-01-08 |
1 CZK = |
20.0701 KZT |
0.0498 CZK = |
1 KZT |
2024-01-07 |
1 CZK = |
20.0761 KZT |
0.0498 CZK = |
1 KZT |
2024-01-06 |
1 CZK = |
20.155 KZT |
0.0496 CZK = |
1 KZT |
2024-01-05 |
1 CZK = |
20.2697 KZT |
0.0493 CZK = |
1 KZT |
2024-01-04 |
1 CZK = |
20.2186 KZT |
0.0495 CZK = |
1 KZT |
2024-01-03 |
1 CZK = |
20.4742 KZT |
0.0488 CZK = |
1 KZT |
2024-01-02 |
1 CZK = |
20.4748 KZT |
0.0488 CZK = |
1 KZT |
2024-01-01 |
1 CZK = |
20.4541 KZT |
0.0489 CZK = |
1 KZT |
2023-12-31 |
1 CZK = |
20.416 KZT |
0.049 CZK = |
1 KZT |
2023-12-30 |
1 CZK = |
20.4001 KZT |
0.049 CZK = |
1 KZT |
2023-12-29 |
1 CZK = |
20.407 KZT |
0.049 CZK = |
1 KZT |
2023-12-28 |
1 CZK = |
20.6932 KZT |
0.0483 CZK = |
1 KZT |
2023-12-27 |
1 CZK = |
20.6168 KZT |
0.0485 CZK = |
1 KZT |
2023-12-26 |
1 CZK = |
20.5872 KZT |
0.0486 CZK = |
1 KZT |
2023-12-25 |
1 CZK = |
20.5464 KZT |
0.0487 CZK = |
1 KZT |
2023-12-24 |
1 CZK = |
20.5461 KZT |
0.0487 CZK = |
1 KZT |
2023-12-23 |
1 CZK = |
20.5865 KZT |
0.0486 CZK = |
1 KZT |
2023-12-22 |
1 CZK = |
20.3739 KZT |
0.0491 CZK = |
1 KZT |
2023-12-21 |
1 CZK = |
20.4293 KZT |
0.0489 CZK = |
1 KZT |
2023-12-20 |
1 CZK = |
20.4432 KZT |
0.0489 CZK = |
1 KZT |
2023-12-19 |
1 CZK = |
20.5561 KZT |
0.0486 CZK = |
1 KZT |
2023-12-18 |
1 CZK = |
20.5355 KZT |
0.0487 CZK = |
1 KZT |
2023-12-17 |
1 CZK = |
20.5362 KZT |
0.0487 CZK = |
1 KZT |
2023-12-16 |
1 CZK = |
20.4539 KZT |
0.0489 CZK = |
1 KZT |
2023-12-15 |
1 CZK = |
20.2 KZT |
0.0495 CZK = |
1 KZT |
2023-12-14 |
1 CZK = |
20.143 KZT |
0.0496 CZK = |
1 KZT |
2023-12-13 |
1 CZK = |
20.2362 KZT |
0.0494 CZK = |
1 KZT |
2023-12-12 |
1 CZK = |
20.3088 KZT |
0.0492 CZK = |
1 KZT |
2023-12-11 |
1 CZK = |
20.2799 KZT |
0.0493 CZK = |
1 KZT |
2023-12-10 |
1 CZK = |
20.2712 KZT |
0.0493 CZK = |
1 KZT |
2023-12-09 |
1 CZK = |
20.3298 KZT |
0.0492 CZK = |
1 KZT |
2023-12-08 |
1 CZK = |
20.4353 KZT |
0.0489 CZK = |
1 KZT |
2023-12-07 |
1 CZK = |
20.5045 KZT |
0.0488 CZK = |
1 KZT |
2023-12-06 |
1 CZK = |
20.5664 KZT |
0.0486 CZK = |
1 KZT |
2023-12-05 |
1 CZK = |
20.7094 KZT |
0.0483 CZK = |
1 KZT |
2023-12-04 |
1 CZK = |
20.6985 KZT |
0.0483 CZK = |
1 KZT |
2023-12-03 |
1 CZK = |
20.698 KZT |
0.0483 CZK = |
1 KZT |
2023-12-02 |
1 CZK = |
20.5986 KZT |
0.0485 CZK = |
1 KZT |
2023-12-01 |
1 CZK = |
20.7918 KZT |
0.0481 CZK = |
1 KZT |
2023-11-30 |
1 CZK = |
20.7808 KZT |
0.0481 CZK = |
1 KZT |
2023-11-29 |
1 CZK = |
20.7081 KZT |
0.0483 CZK = |
1 KZT |
2023-11-28 |
1 CZK = |
20.6495 KZT |
0.0484 CZK = |
1 KZT |
2023-11-27 |
1 CZK = |
20.6326 KZT |
0.0485 CZK = |
1 KZT |
2023-11-26 |
1 CZK = |
20.6887 KZT |
0.0483 CZK = |
1 KZT |
2023-11-25 |
1 CZK = |
20.6326 KZT |
0.0485 CZK = |
1 KZT |
2023-11-24 |
1 CZK = |
20.3934 KZT |
0.049 CZK = |
1 KZT |
2023-11-23 |
1 CZK = |
20.4645 KZT |
0.0489 CZK = |
1 KZT |
2023-11-22 |
1 CZK = |
20.5906 KZT |
0.0486 CZK = |
1 KZT |
2023-11-21 |
1 CZK = |
20.5985 KZT |
0.0485 CZK = |
1 KZT |
2023-11-20 |
1 CZK = |
20.5823 KZT |
0.0486 CZK = |
1 KZT |
2023-11-19 |
1 CZK = |
20.5794 KZT |
0.0486 CZK = |
1 KZT |
2023-11-18 |
1 CZK = |
20.4883 KZT |
0.0488 CZK = |
1 KZT |
2023-11-17 |
1 CZK = |
20.5773 KZT |
0.0486 CZK = |
1 KZT |
2023-11-16 |
1 CZK = |
20.3438 KZT |
0.0492 CZK = |
1 KZT |
2023-11-15 |
1 CZK = |
20.2292 KZT |
0.0494 CZK = |
1 KZT |
2023-11-14 |
1 CZK = |
20.3049 KZT |
0.0492 CZK = |
1 KZT |
2023-11-13 |
1 CZK = |
20.2877 KZT |
0.0493 CZK = |
1 KZT |
2023-11-12 |
1 CZK = |
20.2904 KZT |
0.0493 CZK = |
1 KZT |
2023-11-11 |
1 CZK = |
20.4066 KZT |
0.049 CZK = |
1 KZT |
2023-11-10 |
1 CZK = |
20.3124 KZT |
0.0492 CZK = |
1 KZT |
2023-11-09 |
1 CZK = |
20.2016 KZT |
0.0495 CZK = |
1 KZT |
2023-11-08 |
1 CZK = |
20.3259 KZT |
0.0492 CZK = |
1 KZT |
2023-11-07 |
1 CZK = |
20.2885 KZT |
0.0493 CZK = |
1 KZT |
2023-11-06 |
1 CZK = |
20.285 KZT |
0.0493 CZK = |
1 KZT |
2023-11-05 |
1 CZK = |
20.285 KZT |
0.0493 CZK = |
1 KZT |
2023-11-04 |
1 CZK = |
20.2996 KZT |
0.0493 CZK = |
1 KZT |
2023-11-03 |
1 CZK = |
20.0405 KZT |
0.0499 CZK = |
1 KZT |
2023-11-02 |
1 CZK = |
20.1896 KZT |
0.0495 CZK = |
1 KZT |
2023-11-01 |
1 CZK = |
20.3561 KZT |
0.0491 CZK = |
1 KZT |
2023-10-31 |
1 CZK = |
20.1541 KZT |
0.0496 CZK = |
1 KZT |
2023-10-30 |
1 CZK = |
20.1266 KZT |
0.0497 CZK = |
1 KZT |
2023-10-29 |
1 CZK = |
20.1266 KZT |
0.0497 CZK = |
1 KZT |
2023-10-28 |
1 CZK = |
20.2767 KZT |
0.0493 CZK = |
1 KZT |
2023-10-27 |
1 CZK = |
20.4278 KZT |
0.049 CZK = |
1 KZT |
2023-10-26 |
1 CZK = |
20.579 KZT |
0.0486 CZK = |
1 KZT |
2023-10-25 |
1 CZK = |
20.5476 KZT |
0.0487 CZK = |
1 KZT |
2023-10-24 |
1 CZK = |
20.6278 KZT |
0.0485 CZK = |
1 KZT |
2023-10-23 |
1 CZK = |
20.6005 KZT |
0.0485 CZK = |
1 KZT |
2023-10-22 |
1 CZK = |
20.6005 KZT |
0.0485 CZK = |
1 KZT |
2023-10-21 |
1 CZK = |
20.5614 KZT |
0.0486 CZK = |
1 KZT |
2023-10-20 |
1 CZK = |
20.4799 KZT |
0.0488 CZK = |
1 KZT |
2023-10-19 |
1 CZK = |
20.4841 KZT |
0.0488 CZK = |
1 KZT |
2023-10-18 |
1 CZK = |
20.3853 KZT |
0.0491 CZK = |
1 KZT |
2023-10-17 |
1 CZK = |
20.3239 KZT |
0.0492 CZK = |
1 KZT |
2023-10-16 |
1 CZK = |
20.3032 KZT |
0.0493 CZK = |
1 KZT |
2023-10-15 |
1 CZK = |
20.3032 KZT |
0.0493 CZK = |
1 KZT |
2023-10-14 |
1 CZK = |
20.4967 KZT |
0.0488 CZK = |
1 KZT |
2023-10-13 |
1 CZK = |
20.6407 KZT |
0.0484 CZK = |
1 KZT |
2023-10-12 |
1 CZK = |
20.5743 KZT |
0.0486 CZK = |
1 KZT |
2023-10-11 |
1 CZK = |
20.5702 KZT |
0.0486 CZK = |
1 KZT |
2023-10-10 |
1 CZK = |
20.566 KZT |
0.0486 CZK = |
1 KZT |
2023-10-09 |
1 CZK = |
20.5846 KZT |
0.0486 CZK = |
1 KZT |
2023-10-08 |
1 CZK = |
20.5846 KZT |
0.0486 CZK = |
1 KZT |
2023-10-07 |
1 CZK = |
20.6 KZT |
0.0485 CZK = |
1 KZT |
2023-10-06 |
1 CZK = |
20.5384 KZT |
0.0487 CZK = |
1 KZT |
2023-10-05 |
1 CZK = |
20.3636 KZT |
0.0491 CZK = |
1 KZT |
2023-10-04 |
1 CZK = |
20.6014 KZT |
0.0485 CZK = |
1 KZT |
2023-10-03 |
1 CZK = |
20.7835 KZT |
0.0481 CZK = |
1 KZT |
2023-10-02 |
1 CZK = |
20.7276 KZT |
0.0482 CZK = |
1 KZT |
2023-10-01 |
1 CZK = |
20.7276 KZT |
0.0482 CZK = |
1 KZT |
2023-09-30 |
1 CZK = |
20.5466 KZT |
0.0487 CZK = |
1 KZT |
2023-09-29 |
1 CZK = |
20.7594 KZT |
0.0482 CZK = |
1 KZT |
2023-09-28 |
1 CZK = |
20.8284 KZT |
0.048 CZK = |
1 KZT |
2023-09-27 |
1 CZK = |
20.7278 KZT |
0.0482 CZK = |
1 KZT |
2023-09-26 |
1 CZK = |
20.6874 KZT |
0.0483 CZK = |
1 KZT |
2023-09-25 |
1 CZK = |
20.6562 KZT |
0.0484 CZK = |
1 KZT |
2023-09-24 |
1 CZK = |
20.6565 KZT |
0.0484 CZK = |
1 KZT |
2023-09-23 |
1 CZK = |
20.7793 KZT |
0.0481 CZK = |
1 KZT |
2023-09-22 |
1 CZK = |
20.8516 KZT |
0.048 CZK = |
1 KZT |
2023-09-21 |
1 CZK = |
20.5887 KZT |
0.0486 CZK = |
1 KZT |
2023-09-20 |
1 CZK = |
20.678 KZT |
0.0484 CZK = |
1 KZT |
2023-09-19 |
1 CZK = |
20.3189 KZT |
0.0492 CZK = |
1 KZT |
2023-09-18 |
1 CZK = |
20.2787 KZT |
0.0493 CZK = |
1 KZT |
2023-09-17 |
1 CZK = |
20.2787 KZT |
0.0493 CZK = |
1 KZT |
2023-09-16 |
1 CZK = |
20.3996 KZT |
0.049 CZK = |
1 KZT |
2023-09-15 |
1 CZK = |
20.462 KZT |
0.0489 CZK = |
1 KZT |
2023-09-14 |
1 CZK = |
20.2142 KZT |
0.0495 CZK = |
1 KZT |
2023-09-13 |
1 CZK = |
20.2208 KZT |
0.0495 CZK = |
1 KZT |
2023-09-12 |
1 CZK = |
20.3958 KZT |
0.049 CZK = |
1 KZT |
2023-09-11 |
1 CZK = |
20.3444 KZT |
0.0492 CZK = |
1 KZT |
2023-09-10 |
1 CZK = |
20.3654 KZT |
0.0491 CZK = |
1 KZT |
2023-09-09 |
1 CZK = |
20.4191 KZT |
0.049 CZK = |
1 KZT |
2023-09-08 |
1 CZK = |
20.5368 KZT |
0.0487 CZK = |
1 KZT |
2023-09-07 |
1 CZK = |
20.4573 KZT |
0.0489 CZK = |
1 KZT |
2023-09-06 |
1 CZK = |
20.5235 KZT |
0.0487 CZK = |
1 KZT |
2023-09-05 |
1 CZK = |
20.6109 KZT |
0.0485 CZK = |
1 KZT |
2023-09-04 |
1 CZK = |
20.5638 KZT |
0.0486 CZK = |
1 KZT |
2023-09-03 |
1 CZK = |
20.5638 KZT |
0.0486 CZK = |
1 KZT |
2023-09-02 |
1 CZK = |
20.7146 KZT |
0.0483 CZK = |
1 KZT |
2023-09-01 |
1 CZK = |
20.913 KZT |
0.0478 CZK = |
1 KZT |
2023-08-31 |
1 CZK = |
20.7776 KZT |
0.0481 CZK = |
1 KZT |
2023-08-30 |
1 CZK = |
20.7411 KZT |
0.0482 CZK = |
1 KZT |
2023-08-29 |
1 CZK = |
20.8244 KZT |
0.048 CZK = |
1 KZT |
2023-08-28 |
1 CZK = |
20.838 KZT |
0.048 CZK = |
1 KZT |
2023-08-27 |
1 CZK = |
20.838 KZT |
0.048 CZK = |
1 KZT |
2023-08-26 |
1 CZK = |
20.6615 KZT |
0.0484 CZK = |
1 KZT |
2023-08-25 |
1 CZK = |
20.7072 KZT |
0.0483 CZK = |
1 KZT |
2023-08-24 |
1 CZK = |
20.4869 KZT |
0.0488 CZK = |
1 KZT |
2023-08-23 |
1 CZK = |
20.6067 KZT |
0.0485 CZK = |
1 KZT |
2023-08-22 |
1 CZK = |
20.5353 KZT |
0.0487 CZK = |
1 KZT |
2023-08-21 |
1 CZK = |
20.5011 KZT |
0.0488 CZK = |
1 KZT |
2023-08-20 |
1 CZK = |
20.9215 KZT |
0.0478 CZK = |
1 KZT |
2023-08-19 |
1 CZK = |
20.8669 KZT |
0.0479 CZK = |
1 KZT |
2023-08-18 |
1 CZK = |
20.8418 KZT |
0.048 CZK = |
1 KZT |
2023-08-17 |
1 CZK = |
20.4835 KZT |
0.0488 CZK = |
1 KZT |
2023-08-16 |
1 CZK = |
20.4735 KZT |
0.0488 CZK = |
1 KZT |
2023-08-15 |
1 CZK = |
20.4201 KZT |
0.049 CZK = |
1 KZT |
2023-08-14 |
1 CZK = |
20.379 KZT |
0.0491 CZK = |
1 KZT |
2023-08-13 |
1 CZK = |
20.379 KZT |
0.0491 CZK = |
1 KZT |
2023-08-12 |
1 CZK = |
20.2595 KZT |
0.0494 CZK = |
1 KZT |
2023-08-11 |
1 CZK = |
20.1974 KZT |
0.0495 CZK = |
1 KZT |
2023-08-10 |
1 CZK = |
20.1619 KZT |
0.0496 CZK = |
1 KZT |
2023-08-09 |
1 CZK = |
20.2449 KZT |
0.0494 CZK = |
1 KZT |
2023-08-08 |
1 CZK = |
20.1026 KZT |
0.0497 CZK = |
1 KZT |
2023-08-07 |
1 CZK = |
20.0566 KZT |
0.0499 CZK = |
1 KZT |
2023-08-06 |
1 CZK = |
20.0566 KZT |
0.0499 CZK = |
1 KZT |
2023-08-05 |
1 CZK = |
20.0859 KZT |
0.0498 CZK = |
1 KZT |
2023-08-04 |
1 CZK = |
20.3781 KZT |
0.0491 CZK = |
1 KZT |
2023-08-03 |
1 CZK = |
20.4316 KZT |
0.0489 CZK = |
1 KZT |
2023-08-02 |
1 CZK = |
20.5809 KZT |
0.0486 CZK = |
1 KZT |
2023-08-01 |
1 CZK = |
20.437 KZT |
0.0489 CZK = |
1 KZT |
2023-07-31 |
1 CZK = |
20.3764 KZT |
0.0491 CZK = |
1 KZT |
2023-07-30 |
1 CZK = |
20.3764 KZT |
0.0491 CZK = |
1 KZT |
2023-07-29 |
1 CZK = |
20.5903 KZT |
0.0486 CZK = |
1 KZT |
2023-07-28 |
1 CZK = |
20.5129 KZT |
0.0487 CZK = |
1 KZT |
2023-07-27 |
1 CZK = |
20.4296 KZT |
0.0489 CZK = |
1 KZT |
2023-07-26 |
1 CZK = |
20.4967 KZT |
0.0488 CZK = |
1 KZT |
2023-07-25 |
1 CZK = |
20.7238 KZT |
0.0483 CZK = |
1 KZT |
2023-07-24 |
1 CZK = |
20.6294 KZT |
0.0485 CZK = |
1 KZT |
2023-07-23 |
1 CZK = |
20.6294 KZT |
0.0485 CZK = |
1 KZT |
2023-07-22 |
1 CZK = |
20.7659 KZT |
0.0482 CZK = |
1 KZT |
2023-07-21 |
1 CZK = |
20.8154 KZT |
0.048 CZK = |
1 KZT |
2023-07-20 |
1 CZK = |
20.9502 KZT |
0.0477 CZK = |
1 KZT |
2023-07-19 |
1 CZK = |
20.9922 KZT |
0.0476 CZK = |
1 KZT |
2023-07-18 |
1 CZK = |
21.0213 KZT |
0.0476 CZK = |
1 KZT |
2023-07-17 |
1 CZK = |
20.9721 KZT |
0.0477 CZK = |
1 KZT |
2023-07-16 |
1 CZK = |
20.9728 KZT |
0.0477 CZK = |
1 KZT |
2023-07-15 |
1 CZK = |
20.9051 KZT |
0.0478 CZK = |
1 KZT |
2023-07-14 |
1 CZK = |
20.5223 KZT |
0.0487 CZK = |
1 KZT |
2023-07-13 |
1 CZK = |
20.355 KZT |
0.0491 CZK = |
1 KZT |
2023-07-12 |
1 CZK = |
20.3614 KZT |
0.0491 CZK = |
1 KZT |
2023-07-11 |
1 CZK = |
20.3322 KZT |
0.0492 CZK = |
1 KZT |
2023-07-10 |
1 CZK = |
20.3492 KZT |
0.0491 CZK = |
1 KZT |
2023-07-09 |
1 CZK = |
20.3497 KZT |
0.0491 CZK = |
1 KZT |
2023-07-08 |
1 CZK = |
20.3251 KZT |
0.0492 CZK = |
1 KZT |
2023-07-07 |
1 CZK = |
20.4267 KZT |
0.049 CZK = |
1 KZT |
2023-07-06 |
1 CZK = |
20.4196 KZT |
0.049 CZK = |
1 KZT |
2023-07-05 |
1 CZK = |
20.581 KZT |
0.0486 CZK = |
1 KZT |
2023-07-04 |
1 CZK = |
20.6556 KZT |
0.0484 CZK = |
1 KZT |
2023-07-03 |
1 CZK = |
20.7368 KZT |
0.0482 CZK = |
1 KZT |
2023-07-02 |
1 CZK = |
20.7368 KZT |
0.0482 CZK = |
1 KZT |
2023-07-01 |
1 CZK = |
20.9303 KZT |
0.0478 CZK = |
1 KZT |
2023-06-30 |
1 CZK = |
20.8622 KZT |
0.0479 CZK = |
1 KZT |
2023-06-29 |
1 CZK = |
20.9421 KZT |
0.0478 CZK = |
1 KZT |
2023-06-28 |
1 CZK = |
20.774 KZT |
0.0481 CZK = |
1 KZT |
2023-06-27 |
1 CZK = |
20.5955 KZT |
0.0486 CZK = |
1 KZT |
2023-06-26 |
1 CZK = |
20.5291 KZT |
0.0487 CZK = |
1 KZT |
2023-06-25 |
1 CZK = |
20.8085 KZT |
0.0481 CZK = |
1 KZT |
2023-06-23 |
1 CZK = |
20.6506 KZT |
0.0484 CZK = |
1 KZT |
2023-06-22 |
1 CZK = |
20.6334 KZT |
0.0485 CZK = |
1 KZT |
2023-06-21 |
1 CZK = |
20.6211 KZT |
0.0485 CZK = |
1 KZT |
2023-06-20 |
1 CZK = |
20.5991 KZT |
0.0485 CZK = |
1 KZT |
2023-06-19 |
1 CZK = |
20.6046 KZT |
0.0485 CZK = |
1 KZT |
2023-06-18 |
1 CZK = |
20.6253 KZT |
0.0485 CZK = |
1 KZT |
2023-06-17 |
1 CZK = |
20.6402 KZT |
0.0484 CZK = |
1 KZT |
2023-06-16 |
1 CZK = |
20.4439 KZT |
0.0489 CZK = |
1 KZT |
2023-06-15 |
1 CZK = |
20.2841 KZT |
0.0493 CZK = |
1 KZT |
2023-06-14 |
1 CZK = |
20.2814 KZT |
0.0493 CZK = |
1 KZT |
2023-06-13 |
1 CZK = |
20.2684 KZT |
0.0493 CZK = |
1 KZT |
2023-06-12 |
1 CZK = |
20.2457 KZT |
0.0494 CZK = |
1 KZT |
2023-06-11 |
1 CZK = |
20.2458 KZT |
0.0494 CZK = |
1 KZT |
2023-06-10 |
1 CZK = |
20.1348 KZT |
0.0497 CZK = |
1 KZT |
2023-06-09 |
1 CZK = |
20.1793 KZT |
0.0496 CZK = |
1 KZT |
2023-06-08 |
1 CZK = |
20.3445 KZT |
0.0492 CZK = |
1 KZT |
2023-06-07 |
1 CZK = |
20.3396 KZT |
0.0492 CZK = |
1 KZT |
2023-06-06 |
1 CZK = |
20.413 KZT |
0.049 CZK = |
1 KZT |
2023-06-05 |
1 CZK = |
20.4312 KZT |
0.0489 CZK = |
1 KZT |
2023-06-04 |
1 CZK = |
20.3573 KZT |
0.0491 CZK = |
1 KZT |
2023-06-03 |
1 CZK = |
20.2957 KZT |
0.0493 CZK = |
1 KZT |
2023-06-02 |
1 CZK = |
20.1648 KZT |
0.0496 CZK = |
1 KZT |
2023-06-01 |
1 CZK = |
20.2572 KZT |
0.0494 CZK = |
1 KZT |
2023-05-31 |
1 CZK = |
20.1206 KZT |
0.0497 CZK = |
1 KZT |
2023-05-30 |
1 CZK = |
20.1453 KZT |
0.0496 CZK = |
1 KZT |
2023-05-29 |
1 CZK = |
20.1345 KZT |
0.0497 CZK = |
1 KZT |
2023-05-28 |
1 CZK = |
20.1345 KZT |
0.0497 CZK = |
1 KZT |
2023-05-27 |
1 CZK = |
20.2513 KZT |
0.0494 CZK = |
1 KZT |
2023-05-26 |
1 CZK = |
20.2526 KZT |
0.0494 CZK = |
1 KZT |
2023-05-25 |
1 CZK = |
20.09 KZT |
0.0498 CZK = |
1 KZT |
2023-05-24 |
1 CZK = |
20.2737 KZT |
0.0493 CZK = |
1 KZT |
2023-05-23 |
1 CZK = |
20.392 KZT |
0.049 CZK = |
1 KZT |
2023-05-22 |
1 CZK = |
20.3863 KZT |
0.0491 CZK = |
1 KZT |
2023-05-21 |
1 CZK = |
20.3863 KZT |
0.0491 CZK = |
1 KZT |
2023-05-20 |
1 CZK = |
20.3598 KZT |
0.0491 CZK = |
1 KZT |
2023-05-19 |
1 CZK = |
20.6238 KZT |
0.0485 CZK = |
1 KZT |
2023-05-18 |
1 CZK = |
20.6583 KZT |
0.0484 CZK = |
1 KZT |
2023-05-17 |
1 CZK = |
20.7621 KZT |
0.0482 CZK = |
1 KZT |
2023-05-16 |
1 CZK = |
20.5258 KZT |
0.0487 CZK = |
1 KZT |
2023-05-15 |
1 CZK = |
20.5388 KZT |
0.0487 CZK = |
1 KZT |
2023-05-14 |
1 CZK = |
20.6199 KZT |
0.0485 CZK = |
1 KZT |
2023-05-13 |
1 CZK = |
20.5957 KZT |
0.0486 CZK = |
1 KZT |
2023-05-12 |
1 CZK = |
20.8035 KZT |
0.0481 CZK = |
1 KZT |
2023-05-11 |
1 CZK = |
20.7964 KZT |
0.0481 CZK = |
1 KZT |
2023-05-10 |
1 CZK = |
20.8694 KZT |
0.0479 CZK = |
1 KZT |
2023-05-09 |
1 CZK = |
20.8802 KZT |
0.0479 CZK = |
1 KZT |
2023-05-08 |
1 CZK = |
20.8848 KZT |
0.0479 CZK = |
1 KZT |
2023-05-07 |
1 CZK = |
20.8848 KZT |
0.0479 CZK = |
1 KZT |
2023-05-06 |
1 CZK = |
20.9135 KZT |
0.0478 CZK = |
1 KZT |
2023-05-05 |
1 CZK = |
20.9863 KZT |
0.0477 CZK = |
1 KZT |
2023-05-04 |
1 CZK = |
20.8668 KZT |
0.0479 CZK = |
1 KZT |
2023-05-03 |
1 CZK = |
21.0018 KZT |
0.0476 CZK = |
1 KZT |
2023-05-02 |
1 CZK = |
20.9131 KZT |
0.0478 CZK = |
1 KZT |
2023-05-01 |
1 CZK = |
20.8799 KZT |
0.0479 CZK = |
1 KZT |
2023-04-30 |
1 CZK = |
21.1569 KZT |
0.0473 CZK = |
1 KZT |
2023-04-29 |
1 CZK = |
21.4219 KZT |
0.0467 CZK = |
1 KZT |
2023-04-28 |
1 CZK = |
21.3761 KZT |
0.0468 CZK = |
1 KZT |
2023-04-27 |
1 CZK = |
21.2049 KZT |
0.0472 CZK = |
1 KZT |
2023-04-26 |
1 CZK = |
21.4258 KZT |
0.0467 CZK = |
1 KZT |
2023-04-25 |
1 CZK = |
21.2556 KZT |
0.047 CZK = |
1 KZT |
2023-04-24 |