Last Year History for CZK/LBP
| CZK | LBP | CZK | LBP | Date |
|---|---|---|---|---|
| 1 CZK = | 3744.5413 LBP | 0.0003 CZK = | 1 LBP | 2024-12-03 |
| 1 CZK = | 3741.8166 LBP | 0.0003 CZK = | 1 LBP | 2024-12-02 |
| 1 CZK = | 3742.6273 LBP | 0.0003 CZK = | 1 LBP | 2024-12-01 |
| 1 CZK = | 3742.6273 LBP | 0.0003 CZK = | 1 LBP | 2024-11-30 |
| 1 CZK = | 3741.2026 LBP | 0.0003 CZK = | 1 LBP | 2024-11-29 |
| 1 CZK = | 3727.9947 LBP | 0.0003 CZK = | 1 LBP | 2024-11-28 |
| 1 CZK = | 3736.452 LBP | 0.0003 CZK = | 1 LBP | 2024-11-27 |
| 1 CZK = | 3733.9406 LBP | 0.0003 CZK = | 1 LBP | 2024-11-26 |
| 1 CZK = | 3686.5629 LBP | 0.0003 CZK = | 1 LBP | 2024-11-25 |
| 1 CZK = | 3680.246 LBP | 0.0003 CZK = | 1 LBP | 2024-11-24 |
| 1 CZK = | 3680.246 LBP | 0.0003 CZK = | 1 LBP | 2024-11-23 |
| 1 CZK = | 3698.52 LBP | 0.0003 CZK = | 1 LBP | 2024-11-22 |
| 1 CZK = | 3722.1669 LBP | 0.0003 CZK = | 1 LBP | 2024-11-21 |
| 1 CZK = | 3723.9264 LBP | 0.0003 CZK = | 1 LBP | 2024-11-20 |
| 1 CZK = | 3717.5036 LBP | 0.0003 CZK = | 1 LBP | 2024-11-19 |
| 1 CZK = | 3747.4224 LBP | 0.0003 CZK = | 1 LBP | 2024-11-18 |
| 1 CZK = | 3747.8083 LBP | 0.0003 CZK = | 1 LBP | 2024-11-17 |
| 1 CZK = | 3747.8083 LBP | 0.0003 CZK = | 1 LBP | 2024-11-16 |
| 1 CZK = | 3745.3332 LBP | 0.0003 CZK = | 1 LBP | 2024-11-15 |
| 1 CZK = | 3751.4419 LBP | 0.0003 CZK = | 1 LBP | 2024-11-14 |
| 1 CZK = | 3749.8512 LBP | 0.0003 CZK = | 1 LBP | 2024-11-13 |
| 1 CZK = | 3753.005 LBP | 0.0003 CZK = | 1 LBP | 2024-11-12 |
| 1 CZK = | 3798.0142 LBP | 0.0003 CZK = | 1 LBP | 2024-11-11 |
| 1 CZK = | 3822.6417 LBP | 0.0003 CZK = | 1 LBP | 2024-11-10 |
| 1 CZK = | 3822.6417 LBP | 0.0003 CZK = | 1 LBP | 2024-11-09 |
| 1 CZK = | 3829.7078 LBP | 0.0003 CZK = | 1 LBP | 2024-11-08 |
| 1 CZK = | 3805.1112 LBP | 0.0003 CZK = | 1 LBP | 2024-11-07 |
| 1 CZK = | 3795.3726 LBP | 0.0003 CZK = | 1 LBP | 2024-11-06 |
| 1 CZK = | 3853.5811 LBP | 0.0003 CZK = | 1 LBP | 2024-11-05 |
| 1 CZK = | 3847.9729 LBP | 0.0003 CZK = | 1 LBP | 2024-11-04 |
| 1 CZK = | 3824.0546 LBP | 0.0003 CZK = | 1 LBP | 2024-11-03 |
| 1 CZK = | 3831.6096 LBP | 0.0003 CZK = | 1 LBP | 2024-11-02 |
| 1 CZK = | 3832.2637 LBP | 0.0003 CZK = | 1 LBP | 2024-11-01 |
| 1 CZK = | 3822.5046 LBP | 0.0003 CZK = | 1 LBP | 2024-10-31 |
| 1 CZK = | 3819.5068 LBP | 0.0003 CZK = | 1 LBP | 2024-10-30 |
| 1 CZK = | 3820.6866 LBP | 0.0003 CZK = | 1 LBP | 2024-10-29 |
| 1 CZK = | 3829.637 LBP | 0.0003 CZK = | 1 LBP | 2024-10-28 |
| 1 CZK = | 3830.0456 LBP | 0.0003 CZK = | 1 LBP | 2024-10-27 |
| 1 CZK = | 3830.0456 LBP | 0.0003 CZK = | 1 LBP | 2024-10-26 |
| 1 CZK = | 3830.5792 LBP | 0.0003 CZK = | 1 LBP | 2024-10-25 |
| 1 CZK = | 3828.4045 LBP | 0.0003 CZK = | 1 LBP | 2024-10-24 |
| 1 CZK = | 3841.4855 LBP | 0.0003 CZK = | 1 LBP | 2024-10-23 |
| 1 CZK = | 3846.2817 LBP | 0.0003 CZK = | 1 LBP | 2024-10-22 |
| 1 CZK = | 3836.9835 LBP | 0.0003 CZK = | 1 LBP | 2024-10-21 |
| 1 CZK = | 3847.0125 LBP | 0.0003 CZK = | 1 LBP | 2024-10-20 |
| 1 CZK = | 3847.0125 LBP | 0.0003 CZK = | 1 LBP | 2024-10-19 |
| 1 CZK = | 3861.2971 LBP | 0.0003 CZK = | 1 LBP | 2024-10-18 |
| 1 CZK = | 3858.3635 LBP | 0.0003 CZK = | 1 LBP | 2024-10-17 |
| 1 CZK = | 3864.2401 LBP | 0.0003 CZK = | 1 LBP | 2024-10-16 |
| 1 CZK = | 3879.0956 LBP | 0.0003 CZK = | 1 LBP | 2024-10-15 |
| 1 CZK = | 3878.4963 LBP | 0.0003 CZK = | 1 LBP | 2024-10-14 |
| 1 CZK = | 3867.2351 LBP | 0.0003 CZK = | 1 LBP | 2024-10-13 |
| 1 CZK = | 3867.2351 LBP | 0.0003 CZK = | 1 LBP | 2024-10-12 |
| 1 CZK = | 3870.1928 LBP | 0.0003 CZK = | 1 LBP | 2024-10-11 |
| 1 CZK = | 3864.538 LBP | 0.0003 CZK = | 1 LBP | 2024-10-10 |
| 1 CZK = | 3878.9926 LBP | 0.0003 CZK = | 1 LBP | 2024-10-09 |
| 1 CZK = | 3880.8163 LBP | 0.0003 CZK = | 1 LBP | 2024-10-08 |
| 1 CZK = | 3891.2506 LBP | 0.0003 CZK = | 1 LBP | 2024-10-07 |
| 1 CZK = | 3891.9307 LBP | 0.0003 CZK = | 1 LBP | 2024-10-06 |
| 1 CZK = | 3891.9307 LBP | 0.0003 CZK = | 1 LBP | 2024-10-05 |
| 1 CZK = | 3898.7349 LBP | 0.0003 CZK = | 1 LBP | 2024-10-04 |
| 1 CZK = | 3898.0542 LBP | 0.0003 CZK = | 1 LBP | 2024-10-03 |
| 1 CZK = | 3921.5807 LBP | 0.0003 CZK = | 1 LBP | 2024-10-02 |
| 1 CZK = | 3949.2671 LBP | 0.0003 CZK = | 1 LBP | 2024-10-01 |
| 1 CZK = | 3976.401 LBP | 0.0003 CZK = | 1 LBP | 2024-09-30 |
| 1 CZK = | 3979.8343 LBP | 0.0003 CZK = | 1 LBP | 2024-09-29 |
| 1 CZK = | 3979.8343 LBP | 0.0003 CZK = | 1 LBP | 2024-09-28 |
| 1 CZK = | 3966.8293 LBP | 0.0003 CZK = | 1 LBP | 2024-09-27 |
| 1 CZK = | 3970.5167 LBP | 0.0003 CZK = | 1 LBP | 2024-09-26 |
| 1 CZK = | 3963.4321 LBP | 0.0003 CZK = | 1 LBP | 2024-09-25 |
| 1 CZK = | 3968.432 LBP | 0.0003 CZK = | 1 LBP | 2024-09-24 |
| 1 CZK = | 3963.8308 LBP | 0.0003 CZK = | 1 LBP | 2024-09-23 |
| 1 CZK = | 3982.3664 LBP | 0.0003 CZK = | 1 LBP | 2024-09-22 |
| 1 CZK = | 3982.3664 LBP | 0.0003 CZK = | 1 LBP | 2024-09-21 |
| 1 CZK = | 3986.4698 LBP | 0.0003 CZK = | 1 LBP | 2024-09-20 |
| 1 CZK = | 4009.1465 LBP | 0.0002 CZK = | 1 LBP | 2024-09-19 |
| 1 CZK = | 3983.9622 LBP | 0.0003 CZK = | 1 LBP | 2024-09-18 |
| 1 CZK = | 3965.5033 LBP | 0.0003 CZK = | 1 LBP | 2024-09-17 |
| 1 CZK = | 3962.1871 LBP | 0.0003 CZK = | 1 LBP | 2024-09-16 |
| 1 CZK = | 3947.2346 LBP | 0.0003 CZK = | 1 LBP | 2024-09-15 |
| 1 CZK = | 3946.1682 LBP | 0.0003 CZK = | 1 LBP | 2024-09-14 |
| 1 CZK = | 3924.9494 LBP | 0.0003 CZK = | 1 LBP | 2024-09-13 |
| 1 CZK = | 3940.7989 LBP | 0.0003 CZK = | 1 LBP | 2024-09-12 |
| 1 CZK = | 3947.151 LBP | 0.0003 CZK = | 1 LBP | 2024-09-11 |
| 1 CZK = | 3946.808 LBP | 0.0003 CZK = | 1 LBP | 2024-09-10 |
| 1 CZK = | 3966.7795 LBP | 0.0003 CZK = | 1 LBP | 2024-09-09 |
| 1 CZK = | 3969.5647 LBP | 0.0003 CZK = | 1 LBP | 2024-09-08 |
| 1 CZK = | 3969.5647 LBP | 0.0003 CZK = | 1 LBP | 2024-09-07 |
| 1 CZK = | 3968.6843 LBP | 0.0003 CZK = | 1 LBP | 2024-09-06 |
| 1 CZK = | 3954.991 LBP | 0.0003 CZK = | 1 LBP | 2024-09-05 |
| 1 CZK = | 3948.4456 LBP | 0.0003 CZK = | 1 LBP | 2024-09-04 |
| 1 CZK = | 3946.9525 LBP | 0.0003 CZK = | 1 LBP | 2024-09-03 |
| 1 CZK = | 3968.999 LBP | 0.0003 CZK = | 1 LBP | 2024-09-02 |
| 1 CZK = | 3957.6436 LBP | 0.0003 CZK = | 1 LBP | 2024-09-01 |
| 1 CZK = | 3951.9499 LBP | 0.0003 CZK = | 1 LBP | 2024-08-31 |
| 1 CZK = | 3965.2832 LBP | 0.0003 CZK = | 1 LBP | 2024-08-30 |
| 1 CZK = | 3965.4625 LBP | 0.0003 CZK = | 1 LBP | 2024-08-29 |
| 1 CZK = | 3973.7734 LBP | 0.0003 CZK = | 1 LBP | 2024-08-28 |
| 1 CZK = | 3995.4937 LBP | 0.0003 CZK = | 1 LBP | 2024-08-27 |
| 1 CZK = | 3971.9491 LBP | 0.0003 CZK = | 1 LBP | 2024-08-26 |
| 1 CZK = | 3970.8533 LBP | 0.0003 CZK = | 1 LBP | 2024-08-25 |
| 1 CZK = | 3969.7177 LBP | 0.0003 CZK = | 1 LBP | 2024-08-24 |
| 1 CZK = | 3978.1505 LBP | 0.0003 CZK = | 1 LBP | 2024-08-23 |
| 1 CZK = | 3969.6143 LBP | 0.0003 CZK = | 1 LBP | 2024-08-22 |
| 1 CZK = | 3947.1453 LBP | 0.0003 CZK = | 1 LBP | 2024-08-21 |
| 1 CZK = | 3924.7969 LBP | 0.0003 CZK = | 1 LBP | 2024-08-20 |
| 1 CZK = | 3911.3282 LBP | 0.0003 CZK = | 1 LBP | 2024-08-19 |
| 1 CZK = | 3905.8062 LBP | 0.0003 CZK = | 1 LBP | 2024-08-18 |
| 1 CZK = | 3905.8062 LBP | 0.0003 CZK = | 1 LBP | 2024-08-17 |
| 1 CZK = | 3911.8234 LBP | 0.0003 CZK = | 1 LBP | 2024-08-16 |
| 1 CZK = | 3920.3533 LBP | 0.0003 CZK = | 1 LBP | 2024-08-15 |
| 1 CZK = | 3920.6922 LBP | 0.0003 CZK = | 1 LBP | 2024-08-14 |
| 1 CZK = | 3878.7901 LBP | 0.0003 CZK = | 1 LBP | 2024-08-13 |
| 1 CZK = | 3888.5652 LBP | 0.0003 CZK = | 1 LBP | 2024-08-12 |
| 1 CZK = | 3870.0509 LBP | 0.0003 CZK = | 1 LBP | 2024-08-11 |
| 1 CZK = | 3872.3989 LBP | 0.0003 CZK = | 1 LBP | 2024-08-10 |
| 1 CZK = | 3875.351 LBP | 0.0003 CZK = | 1 LBP | 2024-08-09 |
| 1 CZK = | 3869.5137 LBP | 0.0003 CZK = | 1 LBP | 2024-08-08 |
| 1 CZK = | 3860.5028 LBP | 0.0003 CZK = | 1 LBP | 2024-08-07 |
| 1 CZK = | 3801.7617 LBP | 0.0003 CZK = | 1 LBP | 2024-08-06 |
| 1 CZK = | 3850.787 LBP | 0.0003 CZK = | 1 LBP | 2024-08-05 |
| 1 CZK = | 3819.8613 LBP | 0.0003 CZK = | 1 LBP | 2024-08-04 |
| 1 CZK = | 3819.8613 LBP | 0.0003 CZK = | 1 LBP | 2024-08-03 |
| 1 CZK = | 3833.4176 LBP | 0.0003 CZK = | 1 LBP | 2024-08-02 |
| 1 CZK = | 3798.1273 LBP | 0.0003 CZK = | 1 LBP | 2024-08-01 |
| 1 CZK = | 3814.0676 LBP | 0.0003 CZK = | 1 LBP | 2024-07-31 |
| 1 CZK = | 3823.3198 LBP | 0.0003 CZK = | 1 LBP | 2024-07-30 |
| 1 CZK = | 3820.3851 LBP | 0.0003 CZK = | 1 LBP | 2024-07-29 |
| 1 CZK = | 3830.7614 LBP | 0.0003 CZK = | 1 LBP | 2024-07-28 |
| 1 CZK = | 3830.7614 LBP | 0.0003 CZK = | 1 LBP | 2024-07-27 |
| 1 CZK = | 3828.8415 LBP | 0.0003 CZK = | 1 LBP | 2024-07-26 |
| 1 CZK = | 3828.74 LBP | 0.0003 CZK = | 1 LBP | 2024-07-25 |
| 1 CZK = | 3826.9544 LBP | 0.0003 CZK = | 1 LBP | 2024-07-24 |
| 1 CZK = | 3838.3343 LBP | 0.0003 CZK = | 1 LBP | 2024-07-23 |
| 1 CZK = | 3865.4429 LBP | 0.0003 CZK = | 1 LBP | 2024-07-22 |
| 1 CZK = | 3860.5897 LBP | 0.0003 CZK = | 1 LBP | 2024-07-21 |
| 1 CZK = | 3860.5897 LBP | 0.0003 CZK = | 1 LBP | 2024-07-20 |
| 1 CZK = | 3876.9168 LBP | 0.0003 CZK = | 1 LBP | 2024-07-19 |
| 1 CZK = | 3871.71 LBP | 0.0003 CZK = | 1 LBP | 2024-07-18 |
| 1 CZK = | 3872.8413 LBP | 0.0003 CZK = | 1 LBP | 2024-07-17 |
| 1 CZK = | 3846.447 LBP | 0.0003 CZK = | 1 LBP | 2024-07-16 |
| 1 CZK = | 3845.7641 LBP | 0.0003 CZK = | 1 LBP | 2024-07-15 |
| 1 CZK = | 3845.3701 LBP | 0.0003 CZK = | 1 LBP | 2024-07-14 |
| 1 CZK = | 3850.3398 LBP | 0.0003 CZK = | 1 LBP | 2024-07-13 |
| 1 CZK = | 3837.668 LBP | 0.0003 CZK = | 1 LBP | 2024-07-12 |
| 1 CZK = | 3821.9956 LBP | 0.0003 CZK = | 1 LBP | 2024-07-11 |
| 1 CZK = | 3822.679 LBP | 0.0003 CZK = | 1 LBP | 2024-07-10 |
| 1 CZK = | 3844.0684 LBP | 0.0003 CZK = | 1 LBP | 2024-07-09 |
| 1 CZK = | 3858.6802 LBP | 0.0003 CZK = | 1 LBP | 2024-07-08 |
| 1 CZK = | 3851.9133 LBP | 0.0003 CZK = | 1 LBP | 2024-07-07 |
| 1 CZK = | 3851.9133 LBP | 0.0003 CZK = | 1 LBP | 2024-07-06 |
| 1 CZK = | 3846.6901 LBP | 0.0003 CZK = | 1 LBP | 2024-07-05 |
| 1 CZK = | 3845.9607 LBP | 0.0003 CZK = | 1 LBP | 2024-07-04 |
| 1 CZK = | 3814.6969 LBP | 0.0003 CZK = | 1 LBP | 2024-07-03 |
| 1 CZK = | 3811.7061 LBP | 0.0003 CZK = | 1 LBP | 2024-07-02 |
| 1 CZK = | 3834.8802 LBP | 0.0003 CZK = | 1 LBP | 2024-07-01 |
| 1 CZK = | 3828.6723 LBP | 0.0003 CZK = | 1 LBP | 2024-06-30 |
| 1 CZK = | 3834.3854 LBP | 0.0003 CZK = | 1 LBP | 2024-06-29 |
| 1 CZK = | 3830.9217 LBP | 0.0003 CZK = | 1 LBP | 2024-06-28 |
| 1 CZK = | 3842.0998 LBP | 0.0003 CZK = | 1 LBP | 2024-06-27 |
| 1 CZK = | 3849.0057 LBP | 0.0003 CZK = | 1 LBP | 2024-06-26 |
| 1 CZK = | 3862.7318 LBP | 0.0003 CZK = | 1 LBP | 2024-06-25 |
| 1 CZK = | 3851.4059 LBP | 0.0003 CZK = | 1 LBP | 2024-06-24 |
| 1 CZK = | 3832.7229 LBP | 0.0003 CZK = | 1 LBP | 2024-06-23 |
| 1 CZK = | 3832.7229 LBP | 0.0003 CZK = | 1 LBP | 2024-06-22 |
| 1 CZK = | 3850.6889 LBP | 0.0003 CZK = | 1 LBP | 2024-06-21 |
| 1 CZK = | 3864.7382 LBP | 0.0003 CZK = | 1 LBP | 2024-06-20 |
| 1 CZK = | 3855.5025 LBP | 0.0003 CZK = | 1 LBP | 2024-06-19 |
| 1 CZK = | 3866.1618 LBP | 0.0003 CZK = | 1 LBP | 2024-06-18 |
| 1 CZK = | 3886.6778 LBP | 0.0003 CZK = | 1 LBP | 2024-06-17 |
| 1 CZK = | 3868.1808 LBP | 0.0003 CZK = | 1 LBP | 2024-06-16 |
| 1 CZK = | 3868.1808 LBP | 0.0003 CZK = | 1 LBP | 2024-06-15 |
| 1 CZK = | 3890.9861 LBP | 0.0003 CZK = | 1 LBP | 2024-06-14 |
| 1 CZK = | 3900.1948 LBP | 0.0003 CZK = | 1 LBP | 2024-06-13 |
| 1 CZK = | 3903.1311 LBP | 0.0003 CZK = | 1 LBP | 2024-06-12 |
| 1 CZK = | 3884.5841 LBP | 0.0003 CZK = | 1 LBP | 2024-06-11 |
| 1 CZK = | 3953.8912 LBP | 0.0003 CZK = | 1 LBP | 2024-06-10 |
| 1 CZK = | 3951.7365 LBP | 0.0003 CZK = | 1 LBP | 2024-06-09 |
| 1 CZK = | 3951.7365 LBP | 0.0003 CZK = | 1 LBP | 2024-06-08 |
| 1 CZK = | 3963.6485 LBP | 0.0003 CZK = | 1 LBP | 2024-06-07 |
| 1 CZK = | 3952.2051 LBP | 0.0003 CZK = | 1 LBP | 2024-06-06 |
| 1 CZK = | 3945.4141 LBP | 0.0003 CZK = | 1 LBP | 2024-06-05 |
| 1 CZK = | 3913.3242 LBP | 0.0003 CZK = | 1 LBP | 2024-06-04 |
| 1 CZK = | 3922.5378 LBP | 0.0003 CZK = | 1 LBP | 2024-06-03 |
| 1 CZK = | 3932.7635 LBP | 0.0003 CZK = | 1 LBP | 2024-06-02 |
| 1 CZK = | 3932.7635 LBP | 0.0003 CZK = | 1 LBP | 2024-06-01 |
| 1 CZK = | 3922.1306 LBP | 0.0003 CZK = | 1 LBP | 2024-05-31 |
| 1 CZK = | 3928.8821 LBP | 0.0003 CZK = | 1 LBP | 2024-05-30 |
| 1 CZK = | 3944.8282 LBP | 0.0003 CZK = | 1 LBP | 2024-05-29 |
| 1 CZK = | 3947.1983 LBP | 0.0003 CZK = | 1 LBP | 2024-05-28 |
| 1 CZK = | 3930.7037 LBP | 0.0003 CZK = | 1 LBP | 2024-05-27 |
| 1 CZK = | 3938.1659 LBP | 0.0003 CZK = | 1 LBP | 2024-05-26 |
| 1 CZK = | 3938.1659 LBP | 0.0003 CZK = | 1 LBP | 2024-05-25 |
| 1 CZK = | 3935.7375 LBP | 0.0003 CZK = | 1 LBP | 2024-05-24 |
| 1 CZK = | 3928.5335 LBP | 0.0003 CZK = | 1 LBP | 2024-05-23 |
| 1 CZK = | 3933.4387 LBP | 0.0003 CZK = | 1 LBP | 2024-05-22 |
| 1 CZK = | 3948.6601 LBP | 0.0003 CZK = | 1 LBP | 2024-05-21 |
| 1 CZK = | 3926.3989 LBP | 0.0003 CZK = | 1 LBP | 2024-05-20 |
| 1 CZK = | 3921.1374 LBP | 0.0003 CZK = | 1 LBP | 2024-05-19 |
| 1 CZK = | 3921.1374 LBP | 0.0003 CZK = | 1 LBP | 2024-05-18 |
| 1 CZK = | 3929.243 LBP | 0.0003 CZK = | 1 LBP | 2024-05-17 |
| 1 CZK = | 3920.8361 LBP | 0.0003 CZK = | 1 LBP | 2024-05-16 |
| 1 CZK = | 3915.7968 LBP | 0.0003 CZK = | 1 LBP | 2024-05-15 |
| 1 CZK = | 3901.1765 LBP | 0.0003 CZK = | 1 LBP | 2024-05-14 |
| 1 CZK = | 3895.5177 LBP | 0.0003 CZK = | 1 LBP | 2024-05-13 |
| 1 CZK = | 3867.8328 LBP | 0.0003 CZK = | 1 LBP | 2024-05-12 |
| 1 CZK = | 3871.1702 LBP | 0.0003 CZK = | 1 LBP | 2024-05-11 |
| 1 CZK = | 3853.2622 LBP | 0.0003 CZK = | 1 LBP | 2024-05-10 |
| 1 CZK = | 3846.4748 LBP | 0.0003 CZK = | 1 LBP | 2024-05-09 |
| 1 CZK = | 3850.7189 LBP | 0.0003 CZK = | 1 LBP | 2024-05-08 |
| 1 CZK = | 3850.6899 LBP | 0.0003 CZK = | 1 LBP | 2024-05-07 |
| 1 CZK = | 3848.1815 LBP | 0.0003 CZK = | 1 LBP | 2024-05-06 |
| 1 CZK = | 3837.3425 LBP | 0.0003 CZK = | 1 LBP | 2024-05-05 |
| 1 CZK = | 3837.3425 LBP | 0.0003 CZK = | 1 LBP | 2024-05-04 |
| 1 CZK = | 3836.5659 LBP | 0.0003 CZK = | 1 LBP | 2024-05-03 |
| 1 CZK = | 3799.1057 LBP | 0.0003 CZK = | 1 LBP | 2024-05-02 |
| 1 CZK = | 3824.105 LBP | 0.0003 CZK = | 1 LBP | 2024-05-01 |
| 1 CZK = | 3817.3581 LBP | 0.0003 CZK = | 1 LBP | 2024-04-30 |
| 1 CZK = | 3815.5758 LBP | 0.0003 CZK = | 1 LBP | 2024-04-29 |
| 1 CZK = | 3820.8915 LBP | 0.0003 CZK = | 1 LBP | 2024-04-28 |
| 1 CZK = | 3820.8915 LBP | 0.0003 CZK = | 1 LBP | 2024-04-27 |
| 1 CZK = | 3820.3907 LBP | 0.0003 CZK = | 1 LBP | 2024-04-26 |
| 1 CZK = | 3806.9247 LBP | 0.0003 CZK = | 1 LBP | 2024-04-25 |
| 1 CZK = | 3771.2466 LBP | 0.0003 CZK = | 1 LBP | 2024-04-24 |
| 1 CZK = | 3775.3054 LBP | 0.0003 CZK = | 1 LBP | 2024-04-23 |
| 1 CZK = | 3772.5824 LBP | 0.0003 CZK = | 1 LBP | 2024-04-22 |
| 1 CZK = | 3770.3285 LBP | 0.0003 CZK = | 1 LBP | 2024-04-21 |
| 1 CZK = | 3770.3285 LBP | 0.0003 CZK = | 1 LBP | 2024-04-20 |
| 1 CZK = | 3791.5953 LBP | 0.0003 CZK = | 1 LBP | 2024-04-19 |
| 1 CZK = | 3768.7327 LBP | 0.0003 CZK = | 1 LBP | 2024-04-18 |
| 1 CZK = | 3779.5202 LBP | 0.0003 CZK = | 1 LBP | 2024-04-17 |
| 1 CZK = | 3778.1855 LBP | 0.0003 CZK = | 1 LBP | 2024-04-16 |
| 1 CZK = | 3767.9742 LBP | 0.0003 CZK = | 1 LBP | 2024-04-15 |
| 1 CZK = | 3753.3506 LBP | 0.0003 CZK = | 1 LBP | 2024-04-14 |
| 1 CZK = | 3764.4844 LBP | 0.0003 CZK = | 1 LBP | 2024-04-13 |
| 1 CZK = | 3765.7508 LBP | 0.0003 CZK = | 1 LBP | 2024-04-12 |
| 1 CZK = | 3831.2918 LBP | 0.0003 CZK = | 1 LBP | 2024-04-11 |
| 1 CZK = | 3841.9115 LBP | 0.0003 CZK = | 1 LBP | 2024-04-10 |
| 1 CZK = | 3836.0619 LBP | 0.0003 CZK = | 1 LBP | 2024-04-09 |
| 1 CZK = | 3830.7357 LBP | 0.0003 CZK = | 1 LBP | 2024-04-08 |
| 1 CZK = | 3828.1229 LBP | 0.0003 CZK = | 1 LBP | 2024-04-07 |
| 1 CZK = | 3828.1229 LBP | 0.0003 CZK = | 1 LBP | 2024-04-06 |
| 1 CZK = | 3841.9696 LBP | 0.0003 CZK = | 1 LBP | 2024-04-05 |
| 1 CZK = | 3820.9215 LBP | 0.0003 CZK = | 1 LBP | 2024-04-04 |
| 1 CZK = | 3810.9821 LBP | 0.0003 CZK = | 1 LBP | 2024-04-03 |
| 1 CZK = | 3801.6368 LBP | 0.0003 CZK = | 1 LBP | 2024-04-02 |
| 1 CZK = | 3816.9731 LBP | 0.0003 CZK = | 1 LBP | 2024-04-01 |
| 1 CZK = | 3823.9472 LBP | 0.0003 CZK = | 1 LBP | 2024-03-31 |
| 1 CZK = | 3823.9472 LBP | 0.0003 CZK = | 1 LBP | 2024-03-30 |
| 1 CZK = | 3818.9504 LBP | 0.0003 CZK = | 1 LBP | 2024-03-29 |
| 1 CZK = | 3809.8511 LBP | 0.0003 CZK = | 1 LBP | 2024-03-28 |
| 1 CZK = | 3842.796 LBP | 0.0003 CZK = | 1 LBP | 2024-03-27 |
| 1 CZK = | 3843.8324 LBP | 0.0003 CZK = | 1 LBP | 2024-03-26 |
| 1 CZK = | 3828.5555 LBP | 0.0003 CZK = | 1 LBP | 2024-03-25 |
| 1 CZK = | 3801.2271 LBP | 0.0003 CZK = | 1 LBP | 2024-03-24 |
| 1 CZK = | 3801.2271 LBP | 0.0003 CZK = | 1 LBP | 2024-03-23 |
| 1 CZK = | 3838.9611 LBP | 0.0003 CZK = | 1 LBP | 2024-03-22 |
| 1 CZK = | 3842.4366 LBP | 0.0003 CZK = | 1 LBP | 2024-03-21 |
| 1 CZK = | 3845.264 LBP | 0.0003 CZK = | 1 LBP | 2024-03-20 |
| 1 CZK = | 3858.2983 LBP | 0.0003 CZK = | 1 LBP | 2024-03-19 |
| 1 CZK = | 3880.7876 LBP | 0.0003 CZK = | 1 LBP | 2024-03-18 |
| 1 CZK = | 3878.0814 LBP | 0.0003 CZK = | 1 LBP | 2024-03-17 |
| 1 CZK = | 3878.0814 LBP | 0.0003 CZK = | 1 LBP | 2024-03-16 |
| 1 CZK = | 3873.5366 LBP | 0.0003 CZK = | 1 LBP | 2024-03-15 |
| 1 CZK = | 3877.4491 LBP | 0.0003 CZK = | 1 LBP | 2024-03-14 |
| 1 CZK = | 3871.6282 LBP | 0.0003 CZK = | 1 LBP | 2024-03-13 |
| 1 CZK = | 3873.4763 LBP | 0.0003 CZK = | 1 LBP | 2024-03-12 |
| 1 CZK = | 3871.407 LBP | 0.0003 CZK = | 1 LBP | 2024-03-11 |
| 1 CZK = | 3862.6109 LBP | 0.0003 CZK = | 1 LBP | 2024-03-10 |
| 1 CZK = | 3862.6109 LBP | 0.0003 CZK = | 1 LBP | 2024-03-09 |
| 1 CZK = | 3845.8328 LBP | 0.0003 CZK = | 1 LBP | 2024-03-08 |
| 1 CZK = | 3847.8356 LBP | 0.0003 CZK = | 1 LBP | 2024-03-07 |
| 1 CZK = | 3846.8811 LBP | 0.0003 CZK = | 1 LBP | 2024-03-06 |
| 1 CZK = | 3830.4207 LBP | 0.0003 CZK = | 1 LBP | 2024-03-05 |
| 1 CZK = | 3828.2018 LBP | 0.0003 CZK = | 1 LBP | 2024-03-04 |
| 1 CZK = | 3816.2776 LBP | 0.0003 CZK = | 1 LBP | 2024-03-03 |
| 1 CZK = | 3816.2776 LBP | 0.0003 CZK = | 1 LBP | 2024-03-02 |
| 1 CZK = | 3824.1134 LBP | 0.0003 CZK = | 1 LBP | 2024-03-01 |
| 1 CZK = | 3824.7808 LBP | 0.0003 CZK = | 1 LBP | 2024-02-29 |
| 1 CZK = | 3831.5094 LBP | 0.0003 CZK = | 1 LBP | 2024-02-28 |
| 1 CZK = | 3829.1945 LBP | 0.0003 CZK = | 1 LBP | 2024-02-27 |
| 1 CZK = | 3829.8012 LBP | 0.0003 CZK = | 1 LBP | 2024-02-26 |
| 1 CZK = | 3815.6317 LBP | 0.0003 CZK = | 1 LBP | 2024-02-25 |
| 1 CZK = | 3815.6317 LBP | 0.0003 CZK = | 1 LBP | 2024-02-24 |
| 1 CZK = | 3824.9882 LBP | 0.0003 CZK = | 1 LBP | 2024-02-23 |
| 1 CZK = | 3830.6668 LBP | 0.0003 CZK = | 1 LBP | 2024-02-22 |
| 1 CZK = | 3795.6194 LBP | 0.0003 CZK = | 1 LBP | 2024-02-21 |
| 1 CZK = | 636.2911 LBP | 0.0016 CZK = | 1 LBP | 2024-02-20 |
| 1 CZK = | 636.1766 LBP | 0.0016 CZK = | 1 LBP | 2024-02-19 |
| 1 CZK = | 636.6813 LBP | 0.0016 CZK = | 1 LBP | 2024-02-18 |
| 1 CZK = | 636.3679 LBP | 0.0016 CZK = | 1 LBP | 2024-02-17 |
| 1 CZK = | 635.3306 LBP | 0.0016 CZK = | 1 LBP | 2024-02-16 |
| 1 CZK = | 634.2339 LBP | 0.0016 CZK = | 1 LBP | 2024-02-15 |
| 1 CZK = | 633.9048 LBP | 0.0016 CZK = | 1 LBP | 2024-02-14 |
| 1 CZK = | 639.885 LBP | 0.0016 CZK = | 1 LBP | 2024-02-13 |
| 1 CZK = | 641.2205 LBP | 0.0016 CZK = | 1 LBP | 2024-02-12 |
| 1 CZK = | 641.5629 LBP | 0.0016 CZK = | 1 LBP | 2024-02-11 |
| 1 CZK = | 641.5629 LBP | 0.0016 CZK = | 1 LBP | 2024-02-10 |
| 1 CZK = | 641.5417 LBP | 0.0016 CZK = | 1 LBP | 2024-02-09 |
| 1 CZK = | 648.3286 LBP | 0.0015 CZK = | 1 LBP | 2024-02-08 |
| 1 CZK = | 646.9964 LBP | 0.0015 CZK = | 1 LBP | 2024-02-07 |
| 1 CZK = | 646.969 LBP | 0.0015 CZK = | 1 LBP | 2024-02-06 |
| 1 CZK = | 654.7864 LBP | 0.0015 CZK = | 1 LBP | 2024-02-05 |
| 1 CZK = | 654.8886 LBP | 0.0015 CZK = | 1 LBP | 2024-02-04 |
| 1 CZK = | 654.8886 LBP | 0.0015 CZK = | 1 LBP | 2024-02-03 |
| 1 CZK = | 653.0962 LBP | 0.0015 CZK = | 1 LBP | 2024-02-02 |
| 1 CZK = | 653.7227 LBP | 0.0015 CZK = | 1 LBP | 2024-02-01 |
| 1 CZK = | 655.3842 LBP | 0.0015 CZK = | 1 LBP | 2024-01-31 |
| 1 CZK = | 655.0033 LBP | 0.0015 CZK = | 1 LBP | 2024-01-30 |
| 1 CZK = | 658.3544 LBP | 0.0015 CZK = | 1 LBP | 2024-01-29 |
| 1 CZK = | 659.6639 LBP | 0.0015 CZK = | 1 LBP | 2024-01-28 |
| 1 CZK = | 659.6639 LBP | 0.0015 CZK = | 1 LBP | 2024-01-27 |
| 1 CZK = | 663.3937 LBP | 0.0015 CZK = | 1 LBP | 2024-01-26 |
| 1 CZK = | 659.4156 LBP | 0.0015 CZK = | 1 LBP | 2024-01-25 |
| 1 CZK = | 659.7351 LBP | 0.0015 CZK = | 1 LBP | 2024-01-24 |
| 1 CZK = | 659.0363 LBP | 0.0015 CZK = | 1 LBP | 2024-01-23 |
| 1 CZK = | 659.4831 LBP | 0.0015 CZK = | 1 LBP | 2024-01-22 |
| 1 CZK = | 659.0669 LBP | 0.0015 CZK = | 1 LBP | 2024-01-21 |
| 1 CZK = | 662.2335 LBP | 0.0015 CZK = | 1 LBP | 2024-01-20 |
| 1 CZK = | 660.5172 LBP | 0.0015 CZK = | 1 LBP | 2024-01-19 |
| 1 CZK = | 660.2718 LBP | 0.0015 CZK = | 1 LBP | 2024-01-18 |
| 1 CZK = | 661.626 LBP | 0.0015 CZK = | 1 LBP | 2024-01-17 |
| 1 CZK = | 667.7015 LBP | 0.0015 CZK = | 1 LBP | 2024-01-16 |
| 1 CZK = | 667.7592 LBP | 0.0015 CZK = | 1 LBP | 2024-01-15 |
| 1 CZK = | 667.2505 LBP | 0.0015 CZK = | 1 LBP | 2024-01-14 |
| 1 CZK = | 667.0815 LBP | 0.0015 CZK = | 1 LBP | 2024-01-13 |
| 1 CZK = | 667.8535 LBP | 0.0015 CZK = | 1 LBP | 2024-01-12 |
| 1 CZK = | 672.349 LBP | 0.0015 CZK = | 1 LBP | 2024-01-11 |
| 1 CZK = | 668.1441 LBP | 0.0015 CZK = | 1 LBP | 2024-01-10 |
| 1 CZK = | 669.8812 LBP | 0.0015 CZK = | 1 LBP | 2024-01-09 |
| 1 CZK = | 667.1916 LBP | 0.0015 CZK = | 1 LBP | 2024-01-08 |
| 1 CZK = | 665.0214 LBP | 0.0015 CZK = | 1 LBP | 2024-01-07 |
| 1 CZK = | 665.2194 LBP | 0.0015 CZK = | 1 LBP | 2024-01-06 |
| 1 CZK = | 666.3887 LBP | 0.0015 CZK = | 1 LBP | 2024-01-05 |
| 1 CZK = | 665.8089 LBP | 0.0015 CZK = | 1 LBP | 2024-01-04 |
| 1 CZK = | 667.1886 LBP | 0.0015 CZK = | 1 LBP | 2024-01-03 |
| 1 CZK = | 673.4523 LBP | 0.0015 CZK = | 1 LBP | 2024-01-02 |
| 1 CZK = | 673.4704 LBP | 0.0015 CZK = | 1 LBP | 2024-01-01 |
| 1 CZK = | 672.7936 LBP | 0.0015 CZK = | 1 LBP | 2023-12-31 |
| 1 CZK = | 671.52 LBP | 0.0015 CZK = | 1 LBP | 2023-12-30 |
| 1 CZK = | 675.5745 LBP | 0.0015 CZK = | 1 LBP | 2023-12-29 |
| 1 CZK = | 675.4907 LBP | 0.0015 CZK = | 1 LBP | 2023-12-28 |
| 1 CZK = | 678.2645 LBP | 0.0015 CZK = | 1 LBP | 2023-12-27 |
| 1 CZK = | 675.3837 LBP | 0.0015 CZK = | 1 LBP | 2023-12-26 |
| 1 CZK = | 674.4127 LBP | 0.0015 CZK = | 1 LBP | 2023-12-25 |
| 1 CZK = | 673.0745 LBP | 0.0015 CZK = | 1 LBP | 2023-12-24 |
| 1 CZK = | 673.0655 LBP | 0.0015 CZK = | 1 LBP | 2023-12-23 |
| 1 CZK = | 672.4601 LBP | 0.0015 CZK = | 1 LBP | 2023-12-22 |
| 1 CZK = | 671.1678 LBP | 0.0015 CZK = | 1 LBP | 2023-12-21 |
| 1 CZK = | 672.8901 LBP | 0.0015 CZK = | 1 LBP | 2023-12-20 |
| 1 CZK = | 670.0627 LBP | 0.0015 CZK = | 1 LBP | 2023-12-19 |
| 1 CZK = | 673.1736 LBP | 0.0015 CZK = | 1 LBP | 2023-12-18 |
| 1 CZK = | 672.498 LBP | 0.0015 CZK = | 1 LBP | 2023-12-17 |
| 1 CZK = | 672.519 LBP | 0.0015 CZK = | 1 LBP | 2023-12-16 |
| 1 CZK = | 673.0409 LBP | 0.0015 CZK = | 1 LBP | 2023-12-15 |
| 1 CZK = | 668.0239 LBP | 0.0015 CZK = | 1 LBP | 2023-12-14 |
| 1 CZK = | 662.3609 LBP | 0.0015 CZK = | 1 LBP | 2023-12-13 |
| 1 CZK = | 661.3692 LBP | 0.0015 CZK = | 1 LBP | 2023-12-12 |
| 1 CZK = | 665.2891 LBP | 0.0015 CZK = | 1 LBP | 2023-12-11 |
| 1 CZK = | 664.3334 LBP | 0.0015 CZK = | 1 LBP | 2023-12-10 |
| 1 CZK = | 664.0489 LBP | 0.0015 CZK = | 1 LBP | 2023-12-09 |
| 1 CZK = | 665.8284 LBP | 0.0015 CZK = | 1 LBP | 2023-12-08 |
| 1 CZK = | 666.2785 LBP | 0.0015 CZK = | 1 LBP | 2023-12-07 |
| 1 CZK = | 668.2619 LBP | 0.0015 CZK = | 1 LBP | 2023-12-06 |
| 1 CZK = | 668.8887 LBP | 0.0015 CZK = | 1 LBP | 2023-12-05 |