Last Year History for CZK/LKR
| CZK | LKR | CZK | LKR | Date |
|---|---|---|---|---|
| 1 CZK = | 12.092 LKR | 0.0827 CZK = | 1 LKR | 2024-11-21 |
| 1 CZK = | 12.0991 LKR | 0.0827 CZK = | 1 LKR | 2024-11-20 |
| 1 CZK = | 12.0948 LKR | 0.0827 CZK = | 1 LKR | 2024-11-19 |
| 1 CZK = | 12.2257 LKR | 0.0818 CZK = | 1 LKR | 2024-11-18 |
| 1 CZK = | 12.2267 LKR | 0.0818 CZK = | 1 LKR | 2024-11-17 |
| 1 CZK = | 12.2267 LKR | 0.0818 CZK = | 1 LKR | 2024-11-16 |
| 1 CZK = | 12.2192 LKR | 0.0818 CZK = | 1 LKR | 2024-11-15 |
| 1 CZK = | 12.2442 LKR | 0.0817 CZK = | 1 LKR | 2024-11-14 |
| 1 CZK = | 12.245 LKR | 0.0817 CZK = | 1 LKR | 2024-11-13 |
| 1 CZK = | 12.2652 LKR | 0.0815 CZK = | 1 LKR | 2024-11-12 |
| 1 CZK = | 12.4084 LKR | 0.0806 CZK = | 1 LKR | 2024-11-11 |
| 1 CZK = | 12.4888 LKR | 0.0801 CZK = | 1 LKR | 2024-11-10 |
| 1 CZK = | 12.4888 LKR | 0.0801 CZK = | 1 LKR | 2024-11-09 |
| 1 CZK = | 12.4674 LKR | 0.0802 CZK = | 1 LKR | 2024-11-08 |
| 1 CZK = | 12.4415 LKR | 0.0804 CZK = | 1 LKR | 2024-11-07 |
| 1 CZK = | 12.4256 LKR | 0.0805 CZK = | 1 LKR | 2024-11-06 |
| 1 CZK = | 12.6172 LKR | 0.0793 CZK = | 1 LKR | 2024-11-05 |
| 1 CZK = | 12.5882 LKR | 0.0794 CZK = | 1 LKR | 2024-11-04 |
| 1 CZK = | 12.5099 LKR | 0.0799 CZK = | 1 LKR | 2024-11-03 |
| 1 CZK = | 12.5272 LKR | 0.0798 CZK = | 1 LKR | 2024-11-02 |
| 1 CZK = | 12.5368 LKR | 0.0798 CZK = | 1 LKR | 2024-11-01 |
| 1 CZK = | 12.528 LKR | 0.0798 CZK = | 1 LKR | 2024-10-31 |
| 1 CZK = | 12.5186 LKR | 0.0799 CZK = | 1 LKR | 2024-10-30 |
| 1 CZK = | 12.5277 LKR | 0.0798 CZK = | 1 LKR | 2024-10-29 |
| 1 CZK = | 12.5581 LKR | 0.0796 CZK = | 1 LKR | 2024-10-28 |
| 1 CZK = | 12.5595 LKR | 0.0796 CZK = | 1 LKR | 2024-10-27 |
| 1 CZK = | 12.5595 LKR | 0.0796 CZK = | 1 LKR | 2024-10-26 |
| 1 CZK = | 12.5634 LKR | 0.0796 CZK = | 1 LKR | 2024-10-25 |
| 1 CZK = | 12.5476 LKR | 0.0797 CZK = | 1 LKR | 2024-10-24 |
| 1 CZK = | 12.5794 LKR | 0.0795 CZK = | 1 LKR | 2024-10-23 |
| 1 CZK = | 12.5931 LKR | 0.0794 CZK = | 1 LKR | 2024-10-22 |
| 1 CZK = | 12.5457 LKR | 0.0797 CZK = | 1 LKR | 2024-10-21 |
| 1 CZK = | 12.5785 LKR | 0.0795 CZK = | 1 LKR | 2024-10-20 |
| 1 CZK = | 12.5785 LKR | 0.0795 CZK = | 1 LKR | 2024-10-19 |
| 1 CZK = | 12.6276 LKR | 0.0792 CZK = | 1 LKR | 2024-10-18 |
| 1 CZK = | 12.6192 LKR | 0.0792 CZK = | 1 LKR | 2024-10-17 |
| 1 CZK = | 12.6526 LKR | 0.079 CZK = | 1 LKR | 2024-10-16 |
| 1 CZK = | 12.6922 LKR | 0.0788 CZK = | 1 LKR | 2024-10-15 |
| 1 CZK = | 12.6776 LKR | 0.0789 CZK = | 1 LKR | 2024-10-14 |
| 1 CZK = | 12.6409 LKR | 0.0791 CZK = | 1 LKR | 2024-10-13 |
| 1 CZK = | 12.6409 LKR | 0.0791 CZK = | 1 LKR | 2024-10-12 |
| 1 CZK = | 12.6585 LKR | 0.079 CZK = | 1 LKR | 2024-10-11 |
| 1 CZK = | 12.676 LKR | 0.0789 CZK = | 1 LKR | 2024-10-10 |
| 1 CZK = | 12.6912 LKR | 0.0788 CZK = | 1 LKR | 2024-10-09 |
| 1 CZK = | 12.7172 LKR | 0.0786 CZK = | 1 LKR | 2024-10-08 |
| 1 CZK = | 12.7622 LKR | 0.0784 CZK = | 1 LKR | 2024-10-07 |
| 1 CZK = | 12.7644 LKR | 0.0783 CZK = | 1 LKR | 2024-10-06 |
| 1 CZK = | 12.7644 LKR | 0.0783 CZK = | 1 LKR | 2024-10-05 |
| 1 CZK = | 12.7954 LKR | 0.0782 CZK = | 1 LKR | 2024-10-04 |
| 1 CZK = | 12.8734 LKR | 0.0777 CZK = | 1 LKR | 2024-10-03 |
| 1 CZK = | 12.9232 LKR | 0.0774 CZK = | 1 LKR | 2024-10-02 |
| 1 CZK = | 13.065 LKR | 0.0765 CZK = | 1 LKR | 2024-10-01 |
| 1 CZK = | 13.2592 LKR | 0.0754 CZK = | 1 LKR | 2024-09-30 |
| 1 CZK = | 13.2607 LKR | 0.0754 CZK = | 1 LKR | 2024-09-29 |
| 1 CZK = | 13.2607 LKR | 0.0754 CZK = | 1 LKR | 2024-09-28 |
| 1 CZK = | 13.2781 LKR | 0.0753 CZK = | 1 LKR | 2024-09-27 |
| 1 CZK = | 13.3884 LKR | 0.0747 CZK = | 1 LKR | 2024-09-26 |
| 1 CZK = | 13.4105 LKR | 0.0746 CZK = | 1 LKR | 2024-09-25 |
| 1 CZK = | 13.4997 LKR | 0.0741 CZK = | 1 LKR | 2024-09-24 |
| 1 CZK = | 13.5051 LKR | 0.074 CZK = | 1 LKR | 2024-09-23 |
| 1 CZK = | 13.568 LKR | 0.0737 CZK = | 1 LKR | 2024-09-22 |
| 1 CZK = | 13.568 LKR | 0.0737 CZK = | 1 LKR | 2024-09-21 |
| 1 CZK = | 13.551 LKR | 0.0738 CZK = | 1 LKR | 2024-09-20 |
| 1 CZK = | 13.5806 LKR | 0.0736 CZK = | 1 LKR | 2024-09-19 |
| 1 CZK = | 13.4356 LKR | 0.0744 CZK = | 1 LKR | 2024-09-18 |
| 1 CZK = | 13.374 LKR | 0.0748 CZK = | 1 LKR | 2024-09-17 |
| 1 CZK = | 13.33 LKR | 0.075 CZK = | 1 LKR | 2024-09-16 |
| 1 CZK = | 13.2798 LKR | 0.0753 CZK = | 1 LKR | 2024-09-15 |
| 1 CZK = | 13.2774 LKR | 0.0753 CZK = | 1 LKR | 2024-09-14 |
| 1 CZK = | 13.2198 LKR | 0.0756 CZK = | 1 LKR | 2024-09-13 |
| 1 CZK = | 13.2303 LKR | 0.0756 CZK = | 1 LKR | 2024-09-12 |
| 1 CZK = | 13.2408 LKR | 0.0755 CZK = | 1 LKR | 2024-09-11 |
| 1 CZK = | 13.2553 LKR | 0.0754 CZK = | 1 LKR | 2024-09-10 |
| 1 CZK = | 13.2338 LKR | 0.0756 CZK = | 1 LKR | 2024-09-09 |
| 1 CZK = | 13.2431 LKR | 0.0755 CZK = | 1 LKR | 2024-09-08 |
| 1 CZK = | 13.2431 LKR | 0.0755 CZK = | 1 LKR | 2024-09-07 |
| 1 CZK = | 13.2443 LKR | 0.0755 CZK = | 1 LKR | 2024-09-06 |
| 1 CZK = | 13.2011 LKR | 0.0758 CZK = | 1 LKR | 2024-09-05 |
| 1 CZK = | 13.1709 LKR | 0.0759 CZK = | 1 LKR | 2024-09-04 |
| 1 CZK = | 13.1764 LKR | 0.0759 CZK = | 1 LKR | 2024-09-03 |
| 1 CZK = | 13.2604 LKR | 0.0754 CZK = | 1 LKR | 2024-09-02 |
| 1 CZK = | 13.2226 LKR | 0.0756 CZK = | 1 LKR | 2024-09-01 |
| 1 CZK = | 13.2037 LKR | 0.0757 CZK = | 1 LKR | 2024-08-31 |
| 1 CZK = | 13.3028 LKR | 0.0752 CZK = | 1 LKR | 2024-08-30 |
| 1 CZK = | 13.309 LKR | 0.0751 CZK = | 1 LKR | 2024-08-29 |
| 1 CZK = | 13.3437 LKR | 0.0749 CZK = | 1 LKR | 2024-08-28 |
| 1 CZK = | 13.4379 LKR | 0.0744 CZK = | 1 LKR | 2024-08-27 |
| 1 CZK = | 13.2996 LKR | 0.0752 CZK = | 1 LKR | 2024-08-26 |
| 1 CZK = | 13.296 LKR | 0.0752 CZK = | 1 LKR | 2024-08-25 |
| 1 CZK = | 13.2922 LKR | 0.0752 CZK = | 1 LKR | 2024-08-24 |
| 1 CZK = | 13.3783 LKR | 0.0747 CZK = | 1 LKR | 2024-08-23 |
| 1 CZK = | 13.313 LKR | 0.0751 CZK = | 1 LKR | 2024-08-22 |
| 1 CZK = | 13.2033 LKR | 0.0757 CZK = | 1 LKR | 2024-08-21 |
| 1 CZK = | 13.096 LKR | 0.0764 CZK = | 1 LKR | 2024-08-20 |
| 1 CZK = | 13.047 LKR | 0.0766 CZK = | 1 LKR | 2024-08-19 |
| 1 CZK = | 13.0288 LKR | 0.0768 CZK = | 1 LKR | 2024-08-18 |
| 1 CZK = | 13.0288 LKR | 0.0768 CZK = | 1 LKR | 2024-08-17 |
| 1 CZK = | 13.0596 LKR | 0.0766 CZK = | 1 LKR | 2024-08-16 |
| 1 CZK = | 13.0973 LKR | 0.0764 CZK = | 1 LKR | 2024-08-15 |
| 1 CZK = | 13.0161 LKR | 0.0768 CZK = | 1 LKR | 2024-08-14 |
| 1 CZK = | 12.9592 LKR | 0.0772 CZK = | 1 LKR | 2024-08-13 |
| 1 CZK = | 13.0216 LKR | 0.0768 CZK = | 1 LKR | 2024-08-12 |
| 1 CZK = | 12.9596 LKR | 0.0772 CZK = | 1 LKR | 2024-08-11 |
| 1 CZK = | 12.9745 LKR | 0.0771 CZK = | 1 LKR | 2024-08-10 |
| 1 CZK = | 13.0365 LKR | 0.0767 CZK = | 1 LKR | 2024-08-09 |
| 1 CZK = | 13.0482 LKR | 0.0766 CZK = | 1 LKR | 2024-08-08 |
| 1 CZK = | 13.0262 LKR | 0.0768 CZK = | 1 LKR | 2024-08-07 |
| 1 CZK = | 12.9407 LKR | 0.0773 CZK = | 1 LKR | 2024-08-06 |
| 1 CZK = | 12.9801 LKR | 0.077 CZK = | 1 LKR | 2024-08-05 |
| 1 CZK = | 12.8783 LKR | 0.0776 CZK = | 1 LKR | 2024-08-04 |
| 1 CZK = | 12.8783 LKR | 0.0776 CZK = | 1 LKR | 2024-08-03 |
| 1 CZK = | 12.9912 LKR | 0.077 CZK = | 1 LKR | 2024-08-02 |
| 1 CZK = | 12.7951 LKR | 0.0782 CZK = | 1 LKR | 2024-08-01 |
| 1 CZK = | 12.8749 LKR | 0.0777 CZK = | 1 LKR | 2024-07-31 |
| 1 CZK = | 12.924 LKR | 0.0774 CZK = | 1 LKR | 2024-07-30 |
| 1 CZK = | 12.9268 LKR | 0.0774 CZK = | 1 LKR | 2024-07-29 |
| 1 CZK = | 12.9619 LKR | 0.0771 CZK = | 1 LKR | 2024-07-28 |
| 1 CZK = | 12.9619 LKR | 0.0771 CZK = | 1 LKR | 2024-07-27 |
| 1 CZK = | 12.9725 LKR | 0.0771 CZK = | 1 LKR | 2024-07-26 |
| 1 CZK = | 12.9787 LKR | 0.077 CZK = | 1 LKR | 2024-07-25 |
| 1 CZK = | 12.9834 LKR | 0.077 CZK = | 1 LKR | 2024-07-24 |
| 1 CZK = | 13.029 LKR | 0.0768 CZK = | 1 LKR | 2024-07-23 |
| 1 CZK = | 13.105 LKR | 0.0763 CZK = | 1 LKR | 2024-07-22 |
| 1 CZK = | 13.0887 LKR | 0.0764 CZK = | 1 LKR | 2024-07-21 |
| 1 CZK = | 13.0887 LKR | 0.0764 CZK = | 1 LKR | 2024-07-20 |
| 1 CZK = | 13.1614 LKR | 0.076 CZK = | 1 LKR | 2024-07-19 |
| 1 CZK = | 13.1354 LKR | 0.0761 CZK = | 1 LKR | 2024-07-18 |
| 1 CZK = | 13.1211 LKR | 0.0762 CZK = | 1 LKR | 2024-07-17 |
| 1 CZK = | 13.0295 LKR | 0.0767 CZK = | 1 LKR | 2024-07-16 |
| 1 CZK = | 12.9921 LKR | 0.077 CZK = | 1 LKR | 2024-07-15 |
| 1 CZK = | 12.9907 LKR | 0.077 CZK = | 1 LKR | 2024-07-14 |
| 1 CZK = | 13.0265 LKR | 0.0768 CZK = | 1 LKR | 2024-07-13 |
| 1 CZK = | 12.9833 LKR | 0.077 CZK = | 1 LKR | 2024-07-12 |
| 1 CZK = | 12.9643 LKR | 0.0771 CZK = | 1 LKR | 2024-07-11 |
| 1 CZK = | 12.9774 LKR | 0.0771 CZK = | 1 LKR | 2024-07-10 |
| 1 CZK = | 13.0711 LKR | 0.0765 CZK = | 1 LKR | 2024-07-09 |
| 1 CZK = | 13.1312 LKR | 0.0762 CZK = | 1 LKR | 2024-07-08 |
| 1 CZK = | 13.1082 LKR | 0.0763 CZK = | 1 LKR | 2024-07-07 |
| 1 CZK = | 13.1082 LKR | 0.0763 CZK = | 1 LKR | 2024-07-06 |
| 1 CZK = | 13.0634 LKR | 0.0765 CZK = | 1 LKR | 2024-07-05 |
| 1 CZK = | 13.0215 LKR | 0.0768 CZK = | 1 LKR | 2024-07-04 |
| 1 CZK = | 13.0235 LKR | 0.0768 CZK = | 1 LKR | 2024-07-03 |
| 1 CZK = | 12.9957 LKR | 0.0769 CZK = | 1 LKR | 2024-07-02 |
| 1 CZK = | 13.1044 LKR | 0.0763 CZK = | 1 LKR | 2024-07-01 |
| 1 CZK = | 13.0833 LKR | 0.0764 CZK = | 1 LKR | 2024-06-30 |
| 1 CZK = | 13.0958 LKR | 0.0764 CZK = | 1 LKR | 2024-06-29 |
| 1 CZK = | 13.1036 LKR | 0.0763 CZK = | 1 LKR | 2024-06-28 |
| 1 CZK = | 13.1056 LKR | 0.0763 CZK = | 1 LKR | 2024-06-27 |
| 1 CZK = | 13.1225 LKR | 0.0762 CZK = | 1 LKR | 2024-06-26 |
| 1 CZK = | 13.1695 LKR | 0.0759 CZK = | 1 LKR | 2024-06-25 |
| 1 CZK = | 13.133 LKR | 0.0761 CZK = | 1 LKR | 2024-06-24 |
| 1 CZK = | 13.0693 LKR | 0.0765 CZK = | 1 LKR | 2024-06-23 |
| 1 CZK = | 13.0693 LKR | 0.0765 CZK = | 1 LKR | 2024-06-22 |
| 1 CZK = | 13.1269 LKR | 0.0762 CZK = | 1 LKR | 2024-06-21 |
| 1 CZK = | 13.1694 LKR | 0.0759 CZK = | 1 LKR | 2024-06-20 |
| 1 CZK = | 13.1314 LKR | 0.0762 CZK = | 1 LKR | 2024-06-19 |
| 1 CZK = | 13.1145 LKR | 0.0763 CZK = | 1 LKR | 2024-06-18 |
| 1 CZK = | 13.1986 LKR | 0.0758 CZK = | 1 LKR | 2024-06-17 |
| 1 CZK = | 13.1355 LKR | 0.0761 CZK = | 1 LKR | 2024-06-16 |
| 1 CZK = | 13.1355 LKR | 0.0761 CZK = | 1 LKR | 2024-06-15 |
| 1 CZK = | 13.2037 LKR | 0.0757 CZK = | 1 LKR | 2024-06-14 |
| 1 CZK = | 13.1598 LKR | 0.076 CZK = | 1 LKR | 2024-06-13 |
| 1 CZK = | 13.2199 LKR | 0.0756 CZK = | 1 LKR | 2024-06-12 |
| 1 CZK = | 13.1488 LKR | 0.0761 CZK = | 1 LKR | 2024-06-11 |
| 1 CZK = | 13.3654 LKR | 0.0748 CZK = | 1 LKR | 2024-06-10 |
| 1 CZK = | 13.3581 LKR | 0.0749 CZK = | 1 LKR | 2024-06-09 |
| 1 CZK = | 13.3581 LKR | 0.0749 CZK = | 1 LKR | 2024-06-08 |
| 1 CZK = | 13.3987 LKR | 0.0746 CZK = | 1 LKR | 2024-06-07 |
| 1 CZK = | 13.3342 LKR | 0.075 CZK = | 1 LKR | 2024-06-06 |
| 1 CZK = | 13.2945 LKR | 0.0752 CZK = | 1 LKR | 2024-06-05 |
| 1 CZK = | 13.2001 LKR | 0.0758 CZK = | 1 LKR | 2024-06-04 |
| 1 CZK = | 13.1784 LKR | 0.0759 CZK = | 1 LKR | 2024-06-03 |
| 1 CZK = | 13.213 LKR | 0.0757 CZK = | 1 LKR | 2024-06-02 |
| 1 CZK = | 13.213 LKR | 0.0757 CZK = | 1 LKR | 2024-06-01 |
| 1 CZK = | 13.2206 LKR | 0.0756 CZK = | 1 LKR | 2024-05-31 |
| 1 CZK = | 13.2283 LKR | 0.0756 CZK = | 1 LKR | 2024-05-30 |
| 1 CZK = | 13.3023 LKR | 0.0752 CZK = | 1 LKR | 2024-05-29 |
| 1 CZK = | 13.2456 LKR | 0.0755 CZK = | 1 LKR | 2024-05-28 |
| 1 CZK = | 13.149 LKR | 0.0761 CZK = | 1 LKR | 2024-05-27 |
| 1 CZK = | 13.1739 LKR | 0.0759 CZK = | 1 LKR | 2024-05-26 |
| 1 CZK = | 13.1739 LKR | 0.0759 CZK = | 1 LKR | 2024-05-25 |
| 1 CZK = | 13.1897 LKR | 0.0758 CZK = | 1 LKR | 2024-05-24 |
| 1 CZK = | 13.18 LKR | 0.0759 CZK = | 1 LKR | 2024-05-23 |
| 1 CZK = | 13.1756 LKR | 0.0759 CZK = | 1 LKR | 2024-05-22 |
| 1 CZK = | 13.2121 LKR | 0.0757 CZK = | 1 LKR | 2024-05-21 |
| 1 CZK = | 13.1412 LKR | 0.0761 CZK = | 1 LKR | 2024-05-20 |
| 1 CZK = | 13.1236 LKR | 0.0762 CZK = | 1 LKR | 2024-05-19 |
| 1 CZK = | 13.1236 LKR | 0.0762 CZK = | 1 LKR | 2024-05-18 |
| 1 CZK = | 13.1992 LKR | 0.0758 CZK = | 1 LKR | 2024-05-17 |
| 1 CZK = | 13.2185 LKR | 0.0757 CZK = | 1 LKR | 2024-05-16 |
| 1 CZK = | 13.1537 LKR | 0.076 CZK = | 1 LKR | 2024-05-15 |
| 1 CZK = | 13.0424 LKR | 0.0767 CZK = | 1 LKR | 2024-05-14 |
| 1 CZK = | 13.0051 LKR | 0.0769 CZK = | 1 LKR | 2024-05-13 |
| 1 CZK = | 12.9127 LKR | 0.0774 CZK = | 1 LKR | 2024-05-12 |
| 1 CZK = | 12.9239 LKR | 0.0774 CZK = | 1 LKR | 2024-05-11 |
| 1 CZK = | 12.8515 LKR | 0.0778 CZK = | 1 LKR | 2024-05-10 |
| 1 CZK = | 12.8974 LKR | 0.0775 CZK = | 1 LKR | 2024-05-09 |
| 1 CZK = | 12.8876 LKR | 0.0776 CZK = | 1 LKR | 2024-05-08 |
| 1 CZK = | 12.769 LKR | 0.0783 CZK = | 1 LKR | 2024-05-07 |
| 1 CZK = | 12.7731 LKR | 0.0783 CZK = | 1 LKR | 2024-05-06 |
| 1 CZK = | 12.7371 LKR | 0.0785 CZK = | 1 LKR | 2024-05-05 |
| 1 CZK = | 12.7371 LKR | 0.0785 CZK = | 1 LKR | 2024-05-04 |
| 1 CZK = | 12.7275 LKR | 0.0786 CZK = | 1 LKR | 2024-05-03 |
| 1 CZK = | 12.6473 LKR | 0.0791 CZK = | 1 LKR | 2024-05-02 |
| 1 CZK = | 12.6603 LKR | 0.079 CZK = | 1 LKR | 2024-05-01 |
| 1 CZK = | 12.6783 LKR | 0.0789 CZK = | 1 LKR | 2024-04-30 |
| 1 CZK = | 12.6123 LKR | 0.0793 CZK = | 1 LKR | 2024-04-29 |
| 1 CZK = | 12.6298 LKR | 0.0792 CZK = | 1 LKR | 2024-04-28 |
| 1 CZK = | 12.6298 LKR | 0.0792 CZK = | 1 LKR | 2024-04-27 |
| 1 CZK = | 12.6708 LKR | 0.0789 CZK = | 1 LKR | 2024-04-26 |
| 1 CZK = | 12.6818 LKR | 0.0789 CZK = | 1 LKR | 2024-04-25 |
| 1 CZK = | 12.6445 LKR | 0.0791 CZK = | 1 LKR | 2024-04-24 |
| 1 CZK = | 12.6664 LKR | 0.0789 CZK = | 1 LKR | 2024-04-23 |
| 1 CZK = | 12.7236 LKR | 0.0786 CZK = | 1 LKR | 2024-04-22 |
| 1 CZK = | 12.716 LKR | 0.0786 CZK = | 1 LKR | 2024-04-21 |
| 1 CZK = | 12.716 LKR | 0.0786 CZK = | 1 LKR | 2024-04-20 |
| 1 CZK = | 12.7553 LKR | 0.0784 CZK = | 1 LKR | 2024-04-19 |
| 1 CZK = | 12.7095 LKR | 0.0787 CZK = | 1 LKR | 2024-04-18 |
| 1 CZK = | 12.6703 LKR | 0.0789 CZK = | 1 LKR | 2024-04-17 |
| 1 CZK = | 12.6193 LKR | 0.0792 CZK = | 1 LKR | 2024-04-16 |
| 1 CZK = | 12.5608 LKR | 0.0796 CZK = | 1 LKR | 2024-04-15 |
| 1 CZK = | 12.512 LKR | 0.0799 CZK = | 1 LKR | 2024-04-14 |
| 1 CZK = | 12.5355 LKR | 0.0798 CZK = | 1 LKR | 2024-04-13 |
| 1 CZK = | 12.5529 LKR | 0.0797 CZK = | 1 LKR | 2024-04-12 |
| 1 CZK = | 12.7735 LKR | 0.0783 CZK = | 1 LKR | 2024-04-11 |
| 1 CZK = | 12.8113 LKR | 0.0781 CZK = | 1 LKR | 2024-04-10 |
| 1 CZK = | 12.7733 LKR | 0.0783 CZK = | 1 LKR | 2024-04-09 |
| 1 CZK = | 12.7916 LKR | 0.0782 CZK = | 1 LKR | 2024-04-08 |
| 1 CZK = | 12.7829 LKR | 0.0782 CZK = | 1 LKR | 2024-04-07 |
| 1 CZK = | 12.7829 LKR | 0.0782 CZK = | 1 LKR | 2024-04-06 |
| 1 CZK = | 12.8502 LKR | 0.0778 CZK = | 1 LKR | 2024-04-05 |
| 1 CZK = | 12.7878 LKR | 0.0782 CZK = | 1 LKR | 2024-04-04 |
| 1 CZK = | 12.7063 LKR | 0.0787 CZK = | 1 LKR | 2024-04-03 |
| 1 CZK = | 12.7282 LKR | 0.0786 CZK = | 1 LKR | 2024-04-02 |
| 1 CZK = | 12.8063 LKR | 0.0781 CZK = | 1 LKR | 2024-04-01 |
| 1 CZK = | 12.8297 LKR | 0.0779 CZK = | 1 LKR | 2024-03-31 |
| 1 CZK = | 12.8297 LKR | 0.0779 CZK = | 1 LKR | 2024-03-30 |
| 1 CZK = | 12.8173 LKR | 0.078 CZK = | 1 LKR | 2024-03-29 |
| 1 CZK = | 12.7987 LKR | 0.0781 CZK = | 1 LKR | 2024-03-28 |
| 1 CZK = | 12.96 LKR | 0.0772 CZK = | 1 LKR | 2024-03-27 |
| 1 CZK = | 12.9742 LKR | 0.0771 CZK = | 1 LKR | 2024-03-26 |
| 1 CZK = | 12.9713 LKR | 0.0771 CZK = | 1 LKR | 2024-03-25 |
| 1 CZK = | 12.8788 LKR | 0.0776 CZK = | 1 LKR | 2024-03-24 |
| 1 CZK = | 12.8788 LKR | 0.0776 CZK = | 1 LKR | 2024-03-23 |
| 1 CZK = | 13.0304 LKR | 0.0767 CZK = | 1 LKR | 2024-03-22 |
| 1 CZK = | 13.0509 LKR | 0.0766 CZK = | 1 LKR | 2024-03-21 |
| 1 CZK = | 13.0059 LKR | 0.0769 CZK = | 1 LKR | 2024-03-20 |
| 1 CZK = | 13.1266 LKR | 0.0762 CZK = | 1 LKR | 2024-03-19 |
| 1 CZK = | 13.2306 LKR | 0.0756 CZK = | 1 LKR | 2024-03-18 |
| 1 CZK = | 13.2216 LKR | 0.0756 CZK = | 1 LKR | 2024-03-17 |
| 1 CZK = | 13.2216 LKR | 0.0756 CZK = | 1 LKR | 2024-03-16 |
| 1 CZK = | 13.303 LKR | 0.0752 CZK = | 1 LKR | 2024-03-15 |
| 1 CZK = | 13.2561 LKR | 0.0754 CZK = | 1 LKR | 2024-03-14 |
| 1 CZK = | 13.2581 LKR | 0.0754 CZK = | 1 LKR | 2024-03-13 |
| 1 CZK = | 13.2749 LKR | 0.0753 CZK = | 1 LKR | 2024-03-12 |
| 1 CZK = | 13.2924 LKR | 0.0752 CZK = | 1 LKR | 2024-03-11 |
| 1 CZK = | 13.2621 LKR | 0.0754 CZK = | 1 LKR | 2024-03-10 |
| 1 CZK = | 13.2621 LKR | 0.0754 CZK = | 1 LKR | 2024-03-09 |
| 1 CZK = | 13.2046 LKR | 0.0757 CZK = | 1 LKR | 2024-03-08 |
| 1 CZK = | 13.1947 LKR | 0.0758 CZK = | 1 LKR | 2024-03-07 |
| 1 CZK = | 13.2356 LKR | 0.0756 CZK = | 1 LKR | 2024-03-06 |
| 1 CZK = | 13.179 LKR | 0.0759 CZK = | 1 LKR | 2024-03-05 |
| 1 CZK = | 13.1874 LKR | 0.0758 CZK = | 1 LKR | 2024-03-04 |
| 1 CZK = | 13.1464 LKR | 0.0761 CZK = | 1 LKR | 2024-03-03 |
| 1 CZK = | 13.1464 LKR | 0.0761 CZK = | 1 LKR | 2024-03-02 |
| 1 CZK = | 13.2249 LKR | 0.0756 CZK = | 1 LKR | 2024-03-01 |
| 1 CZK = | 13.248 LKR | 0.0755 CZK = | 1 LKR | 2024-02-29 |
| 1 CZK = | 13.2881 LKR | 0.0753 CZK = | 1 LKR | 2024-02-28 |
| 1 CZK = | 13.3204 LKR | 0.0751 CZK = | 1 LKR | 2024-02-27 |
| 1 CZK = | 13.3087 LKR | 0.0751 CZK = | 1 LKR | 2024-02-26 |
| 1 CZK = | 13.2595 LKR | 0.0754 CZK = | 1 LKR | 2024-02-25 |
| 1 CZK = | 13.2595 LKR | 0.0754 CZK = | 1 LKR | 2024-02-24 |
| 1 CZK = | 13.299 LKR | 0.0752 CZK = | 1 LKR | 2024-02-23 |
| 1 CZK = | 13.3259 LKR | 0.075 CZK = | 1 LKR | 2024-02-22 |
| 1 CZK = | 13.2568 LKR | 0.0754 CZK = | 1 LKR | 2024-02-21 |
| 1 CZK = | 13.2738 LKR | 0.0753 CZK = | 1 LKR | 2024-02-20 |
| 1 CZK = | 13.2269 LKR | 0.0756 CZK = | 1 LKR | 2024-02-19 |
| 1 CZK = | 13.2374 LKR | 0.0755 CZK = | 1 LKR | 2024-02-18 |
| 1 CZK = | 13.241 LKR | 0.0755 CZK = | 1 LKR | 2024-02-17 |
| 1 CZK = | 13.2275 LKR | 0.0756 CZK = | 1 LKR | 2024-02-16 |
| 1 CZK = | 13.2146 LKR | 0.0757 CZK = | 1 LKR | 2024-02-15 |
| 1 CZK = | 13.3165 LKR | 0.0751 CZK = | 1 LKR | 2024-02-14 |
| 1 CZK = | 13.3769 LKR | 0.0748 CZK = | 1 LKR | 2024-02-13 |
| 1 CZK = | 13.3539 LKR | 0.0749 CZK = | 1 LKR | 2024-02-12 |
| 1 CZK = | 13.361 LKR | 0.0748 CZK = | 1 LKR | 2024-02-11 |
| 1 CZK = | 13.361 LKR | 0.0748 CZK = | 1 LKR | 2024-02-10 |
| 1 CZK = | 13.3777 LKR | 0.0748 CZK = | 1 LKR | 2024-02-09 |
| 1 CZK = | 13.52 LKR | 0.074 CZK = | 1 LKR | 2024-02-08 |
| 1 CZK = | 13.51 LKR | 0.074 CZK = | 1 LKR | 2024-02-07 |
| 1 CZK = | 13.4607 LKR | 0.0743 CZK = | 1 LKR | 2024-02-06 |
| 1 CZK = | 13.5931 LKR | 0.0736 CZK = | 1 LKR | 2024-02-05 |
| 1 CZK = | 13.4989 LKR | 0.0741 CZK = | 1 LKR | 2024-02-04 |
| 1 CZK = | 13.4989 LKR | 0.0741 CZK = | 1 LKR | 2024-02-03 |
| 1 CZK = | 13.6151 LKR | 0.0734 CZK = | 1 LKR | 2024-02-02 |
| 1 CZK = | 13.745 LKR | 0.0728 CZK = | 1 LKR | 2024-02-01 |
| 1 CZK = | 13.8274 LKR | 0.0723 CZK = | 1 LKR | 2024-01-31 |
| 1 CZK = | 13.8591 LKR | 0.0722 CZK = | 1 LKR | 2024-01-30 |
| 1 CZK = | 13.9168 LKR | 0.0719 CZK = | 1 LKR | 2024-01-29 |
| 1 CZK = | 13.9444 LKR | 0.0717 CZK = | 1 LKR | 2024-01-28 |
| 1 CZK = | 13.9444 LKR | 0.0717 CZK = | 1 LKR | 2024-01-27 |
| 1 CZK = | 14.0585 LKR | 0.0711 CZK = | 1 LKR | 2024-01-26 |
| 1 CZK = | 14.0059 LKR | 0.0714 CZK = | 1 LKR | 2024-01-25 |
| 1 CZK = | 14.0471 LKR | 0.0712 CZK = | 1 LKR | 2024-01-24 |
| 1 CZK = | 14.0647 LKR | 0.0711 CZK = | 1 LKR | 2024-01-23 |
| 1 CZK = | 14.059 LKR | 0.0711 CZK = | 1 LKR | 2024-01-22 |
| 1 CZK = | 14.0502 LKR | 0.0712 CZK = | 1 LKR | 2024-01-21 |
| 1 CZK = | 14.0957 LKR | 0.0709 CZK = | 1 LKR | 2024-01-20 |
| 1 CZK = | 14.0897 LKR | 0.071 CZK = | 1 LKR | 2024-01-19 |
| 1 CZK = | 14.1021 LKR | 0.0709 CZK = | 1 LKR | 2024-01-18 |
| 1 CZK = | 14.1596 LKR | 0.0706 CZK = | 1 LKR | 2024-01-17 |
| 1 CZK = | 14.3175 LKR | 0.0698 CZK = | 1 LKR | 2024-01-16 |
| 1 CZK = | 14.3203 LKR | 0.0698 CZK = | 1 LKR | 2024-01-15 |
| 1 CZK = | 14.3094 LKR | 0.0699 CZK = | 1 LKR | 2024-01-14 |
| 1 CZK = | 14.3058 LKR | 0.0699 CZK = | 1 LKR | 2024-01-13 |
| 1 CZK = | 14.3386 LKR | 0.0697 CZK = | 1 LKR | 2024-01-12 |
| 1 CZK = | 14.3753 LKR | 0.0696 CZK = | 1 LKR | 2024-01-11 |
| 1 CZK = | 14.3417 LKR | 0.0697 CZK = | 1 LKR | 2024-01-10 |
| 1 CZK = | 14.3808 LKR | 0.0695 CZK = | 1 LKR | 2024-01-09 |
| 1 CZK = | 14.3789 LKR | 0.0695 CZK = | 1 LKR | 2024-01-08 |
| 1 CZK = | 14.3321 LKR | 0.0698 CZK = | 1 LKR | 2024-01-07 |
| 1 CZK = | 14.3363 LKR | 0.0698 CZK = | 1 LKR | 2024-01-06 |
| 1 CZK = | 14.3173 LKR | 0.0698 CZK = | 1 LKR | 2024-01-05 |
| 1 CZK = | 14.3093 LKR | 0.0699 CZK = | 1 LKR | 2024-01-04 |
| 1 CZK = | 14.2941 LKR | 0.07 CZK = | 1 LKR | 2024-01-03 |
| 1 CZK = | 14.5127 LKR | 0.0689 CZK = | 1 LKR | 2024-01-02 |
| 1 CZK = | 14.5131 LKR | 0.0689 CZK = | 1 LKR | 2024-01-01 |
| 1 CZK = | 14.4985 LKR | 0.069 CZK = | 1 LKR | 2023-12-31 |
| 1 CZK = | 14.4715 LKR | 0.0691 CZK = | 1 LKR | 2023-12-30 |
| 1 CZK = | 14.5587 LKR | 0.0687 CZK = | 1 LKR | 2023-12-29 |
| 1 CZK = | 14.4795 LKR | 0.0691 CZK = | 1 LKR | 2023-12-28 |
| 1 CZK = | 14.6812 LKR | 0.0681 CZK = | 1 LKR | 2023-12-27 |
| 1 CZK = | 14.627 LKR | 0.0684 CZK = | 1 LKR | 2023-12-26 |
| 1 CZK = | 14.606 LKR | 0.0685 CZK = | 1 LKR | 2023-12-25 |
| 1 CZK = | 14.5771 LKR | 0.0686 CZK = | 1 LKR | 2023-12-24 |
| 1 CZK = | 14.5769 LKR | 0.0686 CZK = | 1 LKR | 2023-12-23 |
| 1 CZK = | 14.5317 LKR | 0.0688 CZK = | 1 LKR | 2023-12-22 |
| 1 CZK = | 14.6063 LKR | 0.0685 CZK = | 1 LKR | 2023-12-21 |
| 1 CZK = | 14.6052 LKR | 0.0685 CZK = | 1 LKR | 2023-12-20 |
| 1 CZK = | 14.5661 LKR | 0.0687 CZK = | 1 LKR | 2023-12-19 |
| 1 CZK = | 14.6467 LKR | 0.0683 CZK = | 1 LKR | 2023-12-18 |
| 1 CZK = | 14.632 LKR | 0.0683 CZK = | 1 LKR | 2023-12-17 |
| 1 CZK = | 14.6325 LKR | 0.0683 CZK = | 1 LKR | 2023-12-16 |
| 1 CZK = | 14.6344 LKR | 0.0683 CZK = | 1 LKR | 2023-12-15 |
| 1 CZK = | 14.3779 LKR | 0.0696 CZK = | 1 LKR | 2023-12-14 |
| 1 CZK = | 14.4113 LKR | 0.0694 CZK = | 1 LKR | 2023-12-13 |
| 1 CZK = | 14.4316 LKR | 0.0693 CZK = | 1 LKR | 2023-12-12 |
| 1 CZK = | 14.4879 LKR | 0.069 CZK = | 1 LKR | 2023-12-11 |
| 1 CZK = | 14.4673 LKR | 0.0691 CZK = | 1 LKR | 2023-12-10 |
| 1 CZK = | 14.4611 LKR | 0.0692 CZK = | 1 LKR | 2023-12-09 |
| 1 CZK = | 14.4771 LKR | 0.0691 CZK = | 1 LKR | 2023-12-08 |
| 1 CZK = | 14.4919 LKR | 0.069 CZK = | 1 LKR | 2023-12-07 |
| 1 CZK = | 14.587 LKR | 0.0686 CZK = | 1 LKR | 2023-12-06 |
| 1 CZK = | 14.6054 LKR | 0.0685 CZK = | 1 LKR | 2023-12-05 |
| 1 CZK = | 14.7299 LKR | 0.0679 CZK = | 1 LKR | 2023-12-04 |
| 1 CZK = | 14.7221 LKR | 0.0679 CZK = | 1 LKR | 2023-12-03 |
| 1 CZK = | 14.7224 LKR | 0.0679 CZK = | 1 LKR | 2023-12-02 |
| 1 CZK = | 14.7112 LKR | 0.068 CZK = | 1 LKR | 2023-12-01 |
| 1 CZK = | 14.9125 LKR | 0.0671 CZK = | 1 LKR | 2023-11-30 |
| 1 CZK = | 14.8745 LKR | 0.0672 CZK = | 1 LKR | 2023-11-29 |
| 1 CZK = | 14.8412 LKR | 0.0674 CZK = | 1 LKR | 2023-11-28 |
| 1 CZK = | 14.7011 LKR | 0.068 CZK = | 1 LKR | 2023-11-27 |
| 1 CZK = | 14.689 LKR | 0.0681 CZK = | 1 LKR | 2023-11-26 |
| 1 CZK = | 14.7283 LKR | 0.0679 CZK = | 1 LKR | 2023-11-25 |
| 1 CZK = | 14.6987 LKR | 0.068 CZK = | 1 LKR | 2023-11-24 |
| 1 CZK = | 14.6496 LKR | 0.0683 CZK = | 1 LKR | 2023-11-23 |