Last Year History for CZK/LKR
CZK |
LKR |
CZK |
LKR |
Date |
1 CZK = |
12.6664 LKR |
0.0789 CZK = |
1 LKR |
2024-04-23 |
1 CZK = |
12.7236 LKR |
0.0786 CZK = |
1 LKR |
2024-04-22 |
1 CZK = |
12.716 LKR |
0.0786 CZK = |
1 LKR |
2024-04-21 |
1 CZK = |
12.716 LKR |
0.0786 CZK = |
1 LKR |
2024-04-20 |
1 CZK = |
12.7553 LKR |
0.0784 CZK = |
1 LKR |
2024-04-19 |
1 CZK = |
12.7095 LKR |
0.0787 CZK = |
1 LKR |
2024-04-18 |
1 CZK = |
12.6703 LKR |
0.0789 CZK = |
1 LKR |
2024-04-17 |
1 CZK = |
12.6193 LKR |
0.0792 CZK = |
1 LKR |
2024-04-16 |
1 CZK = |
12.5608 LKR |
0.0796 CZK = |
1 LKR |
2024-04-15 |
1 CZK = |
12.512 LKR |
0.0799 CZK = |
1 LKR |
2024-04-14 |
1 CZK = |
12.5355 LKR |
0.0798 CZK = |
1 LKR |
2024-04-13 |
1 CZK = |
12.5529 LKR |
0.0797 CZK = |
1 LKR |
2024-04-12 |
1 CZK = |
12.7735 LKR |
0.0783 CZK = |
1 LKR |
2024-04-11 |
1 CZK = |
12.8113 LKR |
0.0781 CZK = |
1 LKR |
2024-04-10 |
1 CZK = |
12.7733 LKR |
0.0783 CZK = |
1 LKR |
2024-04-09 |
1 CZK = |
12.7916 LKR |
0.0782 CZK = |
1 LKR |
2024-04-08 |
1 CZK = |
12.7829 LKR |
0.0782 CZK = |
1 LKR |
2024-04-07 |
1 CZK = |
12.7829 LKR |
0.0782 CZK = |
1 LKR |
2024-04-06 |
1 CZK = |
12.8502 LKR |
0.0778 CZK = |
1 LKR |
2024-04-05 |
1 CZK = |
12.7878 LKR |
0.0782 CZK = |
1 LKR |
2024-04-04 |
1 CZK = |
12.7063 LKR |
0.0787 CZK = |
1 LKR |
2024-04-03 |
1 CZK = |
12.7282 LKR |
0.0786 CZK = |
1 LKR |
2024-04-02 |
1 CZK = |
12.8063 LKR |
0.0781 CZK = |
1 LKR |
2024-04-01 |
1 CZK = |
12.8297 LKR |
0.0779 CZK = |
1 LKR |
2024-03-31 |
1 CZK = |
12.8297 LKR |
0.0779 CZK = |
1 LKR |
2024-03-30 |
1 CZK = |
12.8173 LKR |
0.078 CZK = |
1 LKR |
2024-03-29 |
1 CZK = |
12.7987 LKR |
0.0781 CZK = |
1 LKR |
2024-03-28 |
1 CZK = |
12.96 LKR |
0.0772 CZK = |
1 LKR |
2024-03-27 |
1 CZK = |
12.9742 LKR |
0.0771 CZK = |
1 LKR |
2024-03-26 |
1 CZK = |
12.9713 LKR |
0.0771 CZK = |
1 LKR |
2024-03-25 |
1 CZK = |
12.8788 LKR |
0.0776 CZK = |
1 LKR |
2024-03-24 |
1 CZK = |
12.8788 LKR |
0.0776 CZK = |
1 LKR |
2024-03-23 |
1 CZK = |
13.0304 LKR |
0.0767 CZK = |
1 LKR |
2024-03-22 |
1 CZK = |
13.0509 LKR |
0.0766 CZK = |
1 LKR |
2024-03-21 |
1 CZK = |
13.0059 LKR |
0.0769 CZK = |
1 LKR |
2024-03-20 |
1 CZK = |
13.1266 LKR |
0.0762 CZK = |
1 LKR |
2024-03-19 |
1 CZK = |
13.2306 LKR |
0.0756 CZK = |
1 LKR |
2024-03-18 |
1 CZK = |
13.2216 LKR |
0.0756 CZK = |
1 LKR |
2024-03-17 |
1 CZK = |
13.2216 LKR |
0.0756 CZK = |
1 LKR |
2024-03-16 |
1 CZK = |
13.303 LKR |
0.0752 CZK = |
1 LKR |
2024-03-15 |
1 CZK = |
13.2561 LKR |
0.0754 CZK = |
1 LKR |
2024-03-14 |
1 CZK = |
13.2581 LKR |
0.0754 CZK = |
1 LKR |
2024-03-13 |
1 CZK = |
13.2749 LKR |
0.0753 CZK = |
1 LKR |
2024-03-12 |
1 CZK = |
13.2924 LKR |
0.0752 CZK = |
1 LKR |
2024-03-11 |
1 CZK = |
13.2621 LKR |
0.0754 CZK = |
1 LKR |
2024-03-10 |
1 CZK = |
13.2621 LKR |
0.0754 CZK = |
1 LKR |
2024-03-09 |
1 CZK = |
13.2046 LKR |
0.0757 CZK = |
1 LKR |
2024-03-08 |
1 CZK = |
13.1947 LKR |
0.0758 CZK = |
1 LKR |
2024-03-07 |
1 CZK = |
13.2356 LKR |
0.0756 CZK = |
1 LKR |
2024-03-06 |
1 CZK = |
13.179 LKR |
0.0759 CZK = |
1 LKR |
2024-03-05 |
1 CZK = |
13.1874 LKR |
0.0758 CZK = |
1 LKR |
2024-03-04 |
1 CZK = |
13.1464 LKR |
0.0761 CZK = |
1 LKR |
2024-03-03 |
1 CZK = |
13.1464 LKR |
0.0761 CZK = |
1 LKR |
2024-03-02 |
1 CZK = |
13.2249 LKR |
0.0756 CZK = |
1 LKR |
2024-03-01 |
1 CZK = |
13.248 LKR |
0.0755 CZK = |
1 LKR |
2024-02-29 |
1 CZK = |
13.2881 LKR |
0.0753 CZK = |
1 LKR |
2024-02-28 |
1 CZK = |
13.3204 LKR |
0.0751 CZK = |
1 LKR |
2024-02-27 |
1 CZK = |
13.3087 LKR |
0.0751 CZK = |
1 LKR |
2024-02-26 |
1 CZK = |
13.2595 LKR |
0.0754 CZK = |
1 LKR |
2024-02-25 |
1 CZK = |
13.2595 LKR |
0.0754 CZK = |
1 LKR |
2024-02-24 |
1 CZK = |
13.299 LKR |
0.0752 CZK = |
1 LKR |
2024-02-23 |
1 CZK = |
13.3259 LKR |
0.075 CZK = |
1 LKR |
2024-02-22 |
1 CZK = |
13.2568 LKR |
0.0754 CZK = |
1 LKR |
2024-02-21 |
1 CZK = |
13.2738 LKR |
0.0753 CZK = |
1 LKR |
2024-02-20 |
1 CZK = |
13.2269 LKR |
0.0756 CZK = |
1 LKR |
2024-02-19 |
1 CZK = |
13.2374 LKR |
0.0755 CZK = |
1 LKR |
2024-02-18 |
1 CZK = |
13.241 LKR |
0.0755 CZK = |
1 LKR |
2024-02-17 |
1 CZK = |
13.2275 LKR |
0.0756 CZK = |
1 LKR |
2024-02-16 |
1 CZK = |
13.2146 LKR |
0.0757 CZK = |
1 LKR |
2024-02-15 |
1 CZK = |
13.3165 LKR |
0.0751 CZK = |
1 LKR |
2024-02-14 |
1 CZK = |
13.3769 LKR |
0.0748 CZK = |
1 LKR |
2024-02-13 |
1 CZK = |
13.3539 LKR |
0.0749 CZK = |
1 LKR |
2024-02-12 |
1 CZK = |
13.361 LKR |
0.0748 CZK = |
1 LKR |
2024-02-11 |
1 CZK = |
13.361 LKR |
0.0748 CZK = |
1 LKR |
2024-02-10 |
1 CZK = |
13.3777 LKR |
0.0748 CZK = |
1 LKR |
2024-02-09 |
1 CZK = |
13.52 LKR |
0.074 CZK = |
1 LKR |
2024-02-08 |
1 CZK = |
13.51 LKR |
0.074 CZK = |
1 LKR |
2024-02-07 |
1 CZK = |
13.4607 LKR |
0.0743 CZK = |
1 LKR |
2024-02-06 |
1 CZK = |
13.5931 LKR |
0.0736 CZK = |
1 LKR |
2024-02-05 |
1 CZK = |
13.4989 LKR |
0.0741 CZK = |
1 LKR |
2024-02-04 |
1 CZK = |
13.4989 LKR |
0.0741 CZK = |
1 LKR |
2024-02-03 |
1 CZK = |
13.6151 LKR |
0.0734 CZK = |
1 LKR |
2024-02-02 |
1 CZK = |
13.745 LKR |
0.0728 CZK = |
1 LKR |
2024-02-01 |
1 CZK = |
13.8274 LKR |
0.0723 CZK = |
1 LKR |
2024-01-31 |
1 CZK = |
13.8591 LKR |
0.0722 CZK = |
1 LKR |
2024-01-30 |
1 CZK = |
13.9168 LKR |
0.0719 CZK = |
1 LKR |
2024-01-29 |
1 CZK = |
13.9444 LKR |
0.0717 CZK = |
1 LKR |
2024-01-28 |
1 CZK = |
13.9444 LKR |
0.0717 CZK = |
1 LKR |
2024-01-27 |
1 CZK = |
14.0585 LKR |
0.0711 CZK = |
1 LKR |
2024-01-26 |
1 CZK = |
14.0059 LKR |
0.0714 CZK = |
1 LKR |
2024-01-25 |
1 CZK = |
14.0471 LKR |
0.0712 CZK = |
1 LKR |
2024-01-24 |
1 CZK = |
14.0647 LKR |
0.0711 CZK = |
1 LKR |
2024-01-23 |
1 CZK = |
14.059 LKR |
0.0711 CZK = |
1 LKR |
2024-01-22 |
1 CZK = |
14.0502 LKR |
0.0712 CZK = |
1 LKR |
2024-01-21 |
1 CZK = |
14.0957 LKR |
0.0709 CZK = |
1 LKR |
2024-01-20 |
1 CZK = |
14.0897 LKR |
0.071 CZK = |
1 LKR |
2024-01-19 |
1 CZK = |
14.1021 LKR |
0.0709 CZK = |
1 LKR |
2024-01-18 |
1 CZK = |
14.1596 LKR |
0.0706 CZK = |
1 LKR |
2024-01-17 |
1 CZK = |
14.3175 LKR |
0.0698 CZK = |
1 LKR |
2024-01-16 |
1 CZK = |
14.3203 LKR |
0.0698 CZK = |
1 LKR |
2024-01-15 |
1 CZK = |
14.3094 LKR |
0.0699 CZK = |
1 LKR |
2024-01-14 |
1 CZK = |
14.3058 LKR |
0.0699 CZK = |
1 LKR |
2024-01-13 |
1 CZK = |
14.3386 LKR |
0.0697 CZK = |
1 LKR |
2024-01-12 |
1 CZK = |
14.3753 LKR |
0.0696 CZK = |
1 LKR |
2024-01-11 |
1 CZK = |
14.3417 LKR |
0.0697 CZK = |
1 LKR |
2024-01-10 |
1 CZK = |
14.3808 LKR |
0.0695 CZK = |
1 LKR |
2024-01-09 |
1 CZK = |
14.3789 LKR |
0.0695 CZK = |
1 LKR |
2024-01-08 |
1 CZK = |
14.3321 LKR |
0.0698 CZK = |
1 LKR |
2024-01-07 |
1 CZK = |
14.3363 LKR |
0.0698 CZK = |
1 LKR |
2024-01-06 |
1 CZK = |
14.3173 LKR |
0.0698 CZK = |
1 LKR |
2024-01-05 |
1 CZK = |
14.3093 LKR |
0.0699 CZK = |
1 LKR |
2024-01-04 |
1 CZK = |
14.2941 LKR |
0.07 CZK = |
1 LKR |
2024-01-03 |
1 CZK = |
14.5127 LKR |
0.0689 CZK = |
1 LKR |
2024-01-02 |
1 CZK = |
14.5131 LKR |
0.0689 CZK = |
1 LKR |
2024-01-01 |
1 CZK = |
14.4985 LKR |
0.069 CZK = |
1 LKR |
2023-12-31 |
1 CZK = |
14.4715 LKR |
0.0691 CZK = |
1 LKR |
2023-12-30 |
1 CZK = |
14.5587 LKR |
0.0687 CZK = |
1 LKR |
2023-12-29 |
1 CZK = |
14.4795 LKR |
0.0691 CZK = |
1 LKR |
2023-12-28 |
1 CZK = |
14.6812 LKR |
0.0681 CZK = |
1 LKR |
2023-12-27 |
1 CZK = |
14.627 LKR |
0.0684 CZK = |
1 LKR |
2023-12-26 |
1 CZK = |
14.606 LKR |
0.0685 CZK = |
1 LKR |
2023-12-25 |
1 CZK = |
14.5771 LKR |
0.0686 CZK = |
1 LKR |
2023-12-24 |
1 CZK = |
14.5769 LKR |
0.0686 CZK = |
1 LKR |
2023-12-23 |
1 CZK = |
14.5317 LKR |
0.0688 CZK = |
1 LKR |
2023-12-22 |
1 CZK = |
14.6063 LKR |
0.0685 CZK = |
1 LKR |
2023-12-21 |
1 CZK = |
14.6052 LKR |
0.0685 CZK = |
1 LKR |
2023-12-20 |
1 CZK = |
14.5661 LKR |
0.0687 CZK = |
1 LKR |
2023-12-19 |
1 CZK = |
14.6467 LKR |
0.0683 CZK = |
1 LKR |
2023-12-18 |
1 CZK = |
14.632 LKR |
0.0683 CZK = |
1 LKR |
2023-12-17 |
1 CZK = |
14.6325 LKR |
0.0683 CZK = |
1 LKR |
2023-12-16 |
1 CZK = |
14.6344 LKR |
0.0683 CZK = |
1 LKR |
2023-12-15 |
1 CZK = |
14.3779 LKR |
0.0696 CZK = |
1 LKR |
2023-12-14 |
1 CZK = |
14.4113 LKR |
0.0694 CZK = |
1 LKR |
2023-12-13 |
1 CZK = |
14.4316 LKR |
0.0693 CZK = |
1 LKR |
2023-12-12 |
1 CZK = |
14.4879 LKR |
0.069 CZK = |
1 LKR |
2023-12-11 |
1 CZK = |
14.4673 LKR |
0.0691 CZK = |
1 LKR |
2023-12-10 |
1 CZK = |
14.4611 LKR |
0.0692 CZK = |
1 LKR |
2023-12-09 |
1 CZK = |
14.4771 LKR |
0.0691 CZK = |
1 LKR |
2023-12-08 |
1 CZK = |
14.4919 LKR |
0.069 CZK = |
1 LKR |
2023-12-07 |
1 CZK = |
14.587 LKR |
0.0686 CZK = |
1 LKR |
2023-12-06 |
1 CZK = |
14.6054 LKR |
0.0685 CZK = |
1 LKR |
2023-12-05 |
1 CZK = |
14.7299 LKR |
0.0679 CZK = |
1 LKR |
2023-12-04 |
1 CZK = |
14.7221 LKR |
0.0679 CZK = |
1 LKR |
2023-12-03 |
1 CZK = |
14.7224 LKR |
0.0679 CZK = |
1 LKR |
2023-12-02 |
1 CZK = |
14.7112 LKR |
0.068 CZK = |
1 LKR |
2023-12-01 |
1 CZK = |
14.9125 LKR |
0.0671 CZK = |
1 LKR |
2023-11-30 |
1 CZK = |
14.8745 LKR |
0.0672 CZK = |
1 LKR |
2023-11-29 |
1 CZK = |
14.8412 LKR |
0.0674 CZK = |
1 LKR |
2023-11-28 |
1 CZK = |
14.7011 LKR |
0.068 CZK = |
1 LKR |
2023-11-27 |
1 CZK = |
14.689 LKR |
0.0681 CZK = |
1 LKR |
2023-11-26 |
1 CZK = |
14.7283 LKR |
0.0679 CZK = |
1 LKR |
2023-11-25 |
1 CZK = |
14.6987 LKR |
0.068 CZK = |
1 LKR |
2023-11-24 |
1 CZK = |
14.6496 LKR |
0.0683 CZK = |
1 LKR |
2023-11-23 |
1 CZK = |
14.6553 LKR |
0.0682 CZK = |
1 LKR |
2023-11-22 |
1 CZK = |
14.5774 LKR |
0.0686 CZK = |
1 LKR |
2023-11-21 |
1 CZK = |
14.5622 LKR |
0.0687 CZK = |
1 LKR |
2023-11-20 |
1 CZK = |
14.5507 LKR |
0.0687 CZK = |
1 LKR |
2023-11-19 |
1 CZK = |
14.5487 LKR |
0.0687 CZK = |
1 LKR |
2023-11-18 |
1 CZK = |
14.5657 LKR |
0.0687 CZK = |
1 LKR |
2023-11-17 |
1 CZK = |
14.6048 LKR |
0.0685 CZK = |
1 LKR |
2023-11-16 |
1 CZK = |
14.382 LKR |
0.0695 CZK = |
1 LKR |
2023-11-15 |
1 CZK = |
14.2122 LKR |
0.0704 CZK = |
1 LKR |
2023-11-14 |
1 CZK = |
14.227 LKR |
0.0703 CZK = |
1 LKR |
2023-11-13 |
1 CZK = |
14.215 LKR |
0.0703 CZK = |
1 LKR |
2023-11-12 |
1 CZK = |
14.2168 LKR |
0.0703 CZK = |
1 LKR |
2023-11-11 |
1 CZK = |
14.2571 LKR |
0.0701 CZK = |
1 LKR |
2023-11-10 |
1 CZK = |
14.2515 LKR |
0.0702 CZK = |
1 LKR |
2023-11-09 |
1 CZK = |
14.2072 LKR |
0.0704 CZK = |
1 LKR |
2023-11-08 |
1 CZK = |
14.3325 LKR |
0.0698 CZK = |
1 LKR |
2023-11-07 |
1 CZK = |
14.3554 LKR |
0.0697 CZK = |
1 LKR |
2023-11-06 |
1 CZK = |
14.3529 LKR |
0.0697 CZK = |
1 LKR |
2023-11-05 |
1 CZK = |
14.3529 LKR |
0.0697 CZK = |
1 LKR |
2023-11-04 |
1 CZK = |
14.3116 LKR |
0.0699 CZK = |
1 LKR |
2023-11-03 |
1 CZK = |
13.9843 LKR |
0.0715 CZK = |
1 LKR |
2023-11-02 |
1 CZK = |
14.1198 LKR |
0.0708 CZK = |
1 LKR |
2023-11-01 |
1 CZK = |
14.1317 LKR |
0.0708 CZK = |
1 LKR |
2023-10-31 |
1 CZK = |
14.0219 LKR |
0.0713 CZK = |
1 LKR |
2023-10-30 |
1 CZK = |
14.0027 LKR |
0.0714 CZK = |
1 LKR |
2023-10-29 |
1 CZK = |
14.0027 LKR |
0.0714 CZK = |
1 LKR |
2023-10-28 |
1 CZK = |
13.974 LKR |
0.0716 CZK = |
1 LKR |
2023-10-27 |
1 CZK = |
13.9988 LKR |
0.0714 CZK = |
1 LKR |
2023-10-26 |
1 CZK = |
14.1311 LKR |
0.0708 CZK = |
1 LKR |
2023-10-25 |
1 CZK = |
14.0218 LKR |
0.0713 CZK = |
1 LKR |
2023-10-24 |
1 CZK = |
14.0025 LKR |
0.0714 CZK = |
1 LKR |
2023-10-23 |
1 CZK = |
13.984 LKR |
0.0715 CZK = |
1 LKR |
2023-10-22 |
1 CZK = |
13.984 LKR |
0.0715 CZK = |
1 LKR |
2023-10-21 |
1 CZK = |
13.9229 LKR |
0.0718 CZK = |
1 LKR |
2023-10-20 |
1 CZK = |
13.8816 LKR |
0.072 CZK = |
1 LKR |
2023-10-19 |
1 CZK = |
13.9038 LKR |
0.0719 CZK = |
1 LKR |
2023-10-18 |
1 CZK = |
13.8534 LKR |
0.0722 CZK = |
1 LKR |
2023-10-17 |
1 CZK = |
13.8108 LKR |
0.0724 CZK = |
1 LKR |
2023-10-16 |
1 CZK = |
13.7967 LKR |
0.0725 CZK = |
1 LKR |
2023-10-15 |
1 CZK = |
13.7967 LKR |
0.0725 CZK = |
1 LKR |
2023-10-14 |
1 CZK = |
13.9306 LKR |
0.0718 CZK = |
1 LKR |
2023-10-13 |
1 CZK = |
14.017 LKR |
0.0713 CZK = |
1 LKR |
2023-10-12 |
1 CZK = |
13.9694 LKR |
0.0716 CZK = |
1 LKR |
2023-10-11 |
1 CZK = |
13.9279 LKR |
0.0718 CZK = |
1 LKR |
2023-10-10 |
1 CZK = |
13.9639 LKR |
0.0716 CZK = |
1 LKR |
2023-10-09 |
1 CZK = |
13.9766 LKR |
0.0715 CZK = |
1 LKR |
2023-10-08 |
1 CZK = |
13.9766 LKR |
0.0715 CZK = |
1 LKR |
2023-10-07 |
1 CZK = |
13.9424 LKR |
0.0717 CZK = |
1 LKR |
2023-10-06 |
1 CZK = |
13.9469 LKR |
0.0717 CZK = |
1 LKR |
2023-10-05 |
1 CZK = |
13.8307 LKR |
0.0723 CZK = |
1 LKR |
2023-10-04 |
1 CZK = |
14.0106 LKR |
0.0714 CZK = |
1 LKR |
2023-10-03 |
1 CZK = |
14.1057 LKR |
0.0709 CZK = |
1 LKR |
2023-10-02 |
1 CZK = |
14.0677 LKR |
0.0711 CZK = |
1 LKR |
2023-10-01 |
1 CZK = |
14.0677 LKR |
0.0711 CZK = |
1 LKR |
2023-09-30 |
1 CZK = |
14.0399 LKR |
0.0712 CZK = |
1 LKR |
2023-09-29 |
1 CZK = |
14.0226 LKR |
0.0713 CZK = |
1 LKR |
2023-09-28 |
1 CZK = |
14.0754 LKR |
0.071 CZK = |
1 LKR |
2023-09-27 |
1 CZK = |
14.2391 LKR |
0.0702 CZK = |
1 LKR |
2023-09-26 |
1 CZK = |
14.1166 LKR |
0.0708 CZK = |
1 LKR |
2023-09-25 |
1 CZK = |
14.0955 LKR |
0.0709 CZK = |
1 LKR |
2023-09-24 |
1 CZK = |
14.0957 LKR |
0.0709 CZK = |
1 LKR |
2023-09-23 |
1 CZK = |
14.1926 LKR |
0.0705 CZK = |
1 LKR |
2023-09-22 |
1 CZK = |
14.3014 LKR |
0.0699 CZK = |
1 LKR |
2023-09-21 |
1 CZK = |
14.1544 LKR |
0.0706 CZK = |
1 LKR |
2023-09-20 |
1 CZK = |
14.1367 LKR |
0.0707 CZK = |
1 LKR |
2023-09-19 |
1 CZK = |
14.0294 LKR |
0.0713 CZK = |
1 LKR |
2023-09-18 |
1 CZK = |
14.0015 LKR |
0.0714 CZK = |
1 LKR |
2023-09-17 |
1 CZK = |
14.0015 LKR |
0.0714 CZK = |
1 LKR |
2023-09-16 |
1 CZK = |
14.1632 LKR |
0.0706 CZK = |
1 LKR |
2023-09-15 |
1 CZK = |
14.2019 LKR |
0.0704 CZK = |
1 LKR |
2023-09-14 |
1 CZK = |
14.1084 LKR |
0.0709 CZK = |
1 LKR |
2023-09-13 |
1 CZK = |
14.1141 LKR |
0.0709 CZK = |
1 LKR |
2023-09-12 |
1 CZK = |
14.1741 LKR |
0.0706 CZK = |
1 LKR |
2023-09-11 |
1 CZK = |
14.1384 LKR |
0.0707 CZK = |
1 LKR |
2023-09-10 |
1 CZK = |
14.153 LKR |
0.0707 CZK = |
1 LKR |
2023-09-09 |
1 CZK = |
14.1735 LKR |
0.0706 CZK = |
1 LKR |
2023-09-08 |
1 CZK = |
14.295 LKR |
0.07 CZK = |
1 LKR |
2023-09-07 |
1 CZK = |
14.3445 LKR |
0.0697 CZK = |
1 LKR |
2023-09-06 |
1 CZK = |
14.3224 LKR |
0.0698 CZK = |
1 LKR |
2023-09-05 |
1 CZK = |
14.4141 LKR |
0.0694 CZK = |
1 LKR |
2023-09-04 |
1 CZK = |
14.3811 LKR |
0.0695 CZK = |
1 LKR |
2023-09-03 |
1 CZK = |
14.3811 LKR |
0.0695 CZK = |
1 LKR |
2023-09-02 |
1 CZK = |
14.5086 LKR |
0.0689 CZK = |
1 LKR |
2023-09-01 |
1 CZK = |
14.5156 LKR |
0.0689 CZK = |
1 LKR |
2023-08-31 |
1 CZK = |
14.4348 LKR |
0.0693 CZK = |
1 LKR |
2023-08-30 |
1 CZK = |
14.4792 LKR |
0.0691 CZK = |
1 LKR |
2023-08-29 |
1 CZK = |
14.5111 LKR |
0.0689 CZK = |
1 LKR |
2023-08-28 |
1 CZK = |
14.5206 LKR |
0.0689 CZK = |
1 LKR |
2023-08-27 |
1 CZK = |
14.5206 LKR |
0.0689 CZK = |
1 LKR |
2023-08-26 |
1 CZK = |
14.5918 LKR |
0.0685 CZK = |
1 LKR |
2023-08-25 |
1 CZK = |
14.5273 LKR |
0.0688 CZK = |
1 LKR |
2023-08-24 |
1 CZK = |
14.6493 LKR |
0.0683 CZK = |
1 LKR |
2023-08-23 |
1 CZK = |
14.7274 LKR |
0.0679 CZK = |
1 LKR |
2023-08-22 |
1 CZK = |
14.6066 LKR |
0.0685 CZK = |
1 LKR |
2023-08-21 |
1 CZK = |
14.5823 LKR |
0.0686 CZK = |
1 LKR |
2023-08-20 |
1 CZK = |
14.6193 LKR |
0.0684 CZK = |
1 LKR |
2023-08-19 |
1 CZK = |
14.5811 LKR |
0.0686 CZK = |
1 LKR |
2023-08-18 |
1 CZK = |
14.5436 LKR |
0.0688 CZK = |
1 LKR |
2023-08-17 |
1 CZK = |
14.5684 LKR |
0.0686 CZK = |
1 LKR |
2023-08-16 |
1 CZK = |
14.6466 LKR |
0.0683 CZK = |
1 LKR |
2023-08-15 |
1 CZK = |
14.6754 LKR |
0.0681 CZK = |
1 LKR |
2023-08-14 |
1 CZK = |
14.6458 LKR |
0.0683 CZK = |
1 LKR |
2023-08-13 |
1 CZK = |
14.6458 LKR |
0.0683 CZK = |
1 LKR |
2023-08-12 |
1 CZK = |
14.5508 LKR |
0.0687 CZK = |
1 LKR |
2023-08-11 |
1 CZK = |
14.4492 LKR |
0.0692 CZK = |
1 LKR |
2023-08-10 |
1 CZK = |
14.4887 LKR |
0.069 CZK = |
1 LKR |
2023-08-09 |
1 CZK = |
14.6803 LKR |
0.0681 CZK = |
1 LKR |
2023-08-08 |
1 CZK = |
14.4875 LKR |
0.069 CZK = |
1 LKR |
2023-08-07 |
1 CZK = |
14.4543 LKR |
0.0692 CZK = |
1 LKR |
2023-08-06 |
1 CZK = |
14.4543 LKR |
0.0692 CZK = |
1 LKR |
2023-08-05 |
1 CZK = |
14.4348 LKR |
0.0693 CZK = |
1 LKR |
2023-08-04 |
1 CZK = |
14.4364 LKR |
0.0693 CZK = |
1 LKR |
2023-08-03 |
1 CZK = |
14.6632 LKR |
0.0682 CZK = |
1 LKR |
2023-08-02 |
1 CZK = |
14.8076 LKR |
0.0675 CZK = |
1 LKR |
2023-08-01 |
1 CZK = |
15.1458 LKR |
0.066 CZK = |
1 LKR |
2023-07-31 |
1 CZK = |
15.1009 LKR |
0.0662 CZK = |
1 LKR |
2023-07-30 |
1 CZK = |
15.1009 LKR |
0.0662 CZK = |
1 LKR |
2023-07-29 |
1 CZK = |
15.3064 LKR |
0.0653 CZK = |
1 LKR |
2023-07-28 |
1 CZK = |
15.2329 LKR |
0.0656 CZK = |
1 LKR |
2023-07-27 |
1 CZK = |
15.243 LKR |
0.0656 CZK = |
1 LKR |
2023-07-26 |
1 CZK = |
15.2318 LKR |
0.0657 CZK = |
1 LKR |
2023-07-25 |
1 CZK = |
15.2619 LKR |
0.0655 CZK = |
1 LKR |
2023-07-24 |
1 CZK = |
15.1924 LKR |
0.0658 CZK = |
1 LKR |
2023-07-23 |
1 CZK = |
15.1924 LKR |
0.0658 CZK = |
1 LKR |
2023-07-22 |
1 CZK = |
15.2423 LKR |
0.0656 CZK = |
1 LKR |
2023-07-21 |
1 CZK = |
15.2574 LKR |
0.0655 CZK = |
1 LKR |
2023-07-20 |
1 CZK = |
15.272 LKR |
0.0655 CZK = |
1 LKR |
2023-07-19 |
1 CZK = |
15.2145 LKR |
0.0657 CZK = |
1 LKR |
2023-07-18 |
1 CZK = |
15.1328 LKR |
0.0661 CZK = |
1 LKR |
2023-07-17 |
1 CZK = |
15.0974 LKR |
0.0662 CZK = |
1 LKR |
2023-07-16 |
1 CZK = |
15.0979 LKR |
0.0662 CZK = |
1 LKR |
2023-07-15 |
1 CZK = |
14.9444 LKR |
0.0669 CZK = |
1 LKR |
2023-07-14 |
1 CZK = |
14.6272 LKR |
0.0684 CZK = |
1 LKR |
2023-07-13 |
1 CZK = |
14.4294 LKR |
0.0693 CZK = |
1 LKR |
2023-07-12 |
1 CZK = |
14.3836 LKR |
0.0695 CZK = |
1 LKR |
2023-07-11 |
1 CZK = |
14.2327 LKR |
0.0703 CZK = |
1 LKR |
2023-07-10 |
1 CZK = |
14.2446 LKR |
0.0702 CZK = |
1 LKR |
2023-07-09 |
1 CZK = |
14.245 LKR |
0.0702 CZK = |
1 LKR |
2023-07-08 |
1 CZK = |
14.1815 LKR |
0.0705 CZK = |
1 LKR |
2023-07-07 |
1 CZK = |
14.1132 LKR |
0.0709 CZK = |
1 LKR |
2023-07-06 |
1 CZK = |
14.0341 LKR |
0.0713 CZK = |
1 LKR |
2023-07-05 |
1 CZK = |
14.1373 LKR |
0.0707 CZK = |
1 LKR |
2023-07-04 |
1 CZK = |
14.0905 LKR |
0.071 CZK = |
1 LKR |
2023-07-03 |
1 CZK = |
14.1458 LKR |
0.0707 CZK = |
1 LKR |
2023-07-02 |
1 CZK = |
14.1458 LKR |
0.0707 CZK = |
1 LKR |
2023-07-01 |
1 CZK = |
14.1501 LKR |
0.0707 CZK = |
1 LKR |
2023-06-30 |
1 CZK = |
14.2029 LKR |
0.0704 CZK = |
1 LKR |
2023-06-29 |
1 CZK = |
14.3348 LKR |
0.0698 CZK = |
1 LKR |
2023-06-28 |
1 CZK = |
14.2727 LKR |
0.0701 CZK = |
1 LKR |
2023-06-27 |
1 CZK = |
14.1463 LKR |
0.0707 CZK = |
1 LKR |
2023-06-26 |
1 CZK = |
14.1007 LKR |
0.0709 CZK = |
1 LKR |
2023-06-25 |
1 CZK = |
14.2936 LKR |
0.07 CZK = |
1 LKR |
2023-06-23 |
1 CZK = |
14.1661 LKR |
0.0706 CZK = |
1 LKR |
2023-06-22 |
1 CZK = |
14.1649 LKR |
0.0706 CZK = |
1 LKR |
2023-06-21 |
1 CZK = |
14.1238 LKR |
0.0708 CZK = |
1 LKR |
2023-06-20 |
1 CZK = |
14.2595 LKR |
0.0701 CZK = |
1 LKR |
2023-06-19 |
1 CZK = |
14.2633 LKR |
0.0701 CZK = |
1 LKR |
2023-06-18 |
1 CZK = |
14.2776 LKR |
0.07 CZK = |
1 LKR |
2023-06-17 |
1 CZK = |
13.9962 LKR |
0.0714 CZK = |
1 LKR |
2023-06-16 |
1 CZK = |
14.5217 LKR |
0.0689 CZK = |
1 LKR |
2023-06-15 |
1 CZK = |
13.905 LKR |
0.0719 CZK = |
1 LKR |
2023-06-14 |
1 CZK = |
13.6368 LKR |
0.0733 CZK = |
1 LKR |
2023-06-13 |
1 CZK = |
13.4857 LKR |
0.0742 CZK = |
1 LKR |
2023-06-12 |
1 CZK = |
13.4706 LKR |
0.0742 CZK = |
1 LKR |
2023-06-11 |
1 CZK = |
13.4706 LKR |
0.0742 CZK = |
1 LKR |
2023-06-10 |
1 CZK = |
13.3988 LKR |
0.0746 CZK = |
1 LKR |
2023-06-09 |
1 CZK = |
13.2253 LKR |
0.0756 CZK = |
1 LKR |
2023-06-08 |
1 CZK = |
13.2808 LKR |
0.0753 CZK = |
1 LKR |
2023-06-07 |
1 CZK = |
13.2047 LKR |
0.0757 CZK = |
1 LKR |
2023-06-06 |
1 CZK = |
13.2015 LKR |
0.0757 CZK = |
1 LKR |
2023-06-05 |
1 CZK = |
13.213 LKR |
0.0757 CZK = |
1 LKR |
2023-06-04 |
1 CZK = |
13.1651 LKR |
0.076 CZK = |
1 LKR |
2023-06-03 |
1 CZK = |
13.3424 LKR |
0.0749 CZK = |
1 LKR |
2023-06-02 |
1 CZK = |
13.0056 LKR |
0.0769 CZK = |
1 LKR |
2023-06-01 |
1 CZK = |
13.3115 LKR |
0.0751 CZK = |
1 LKR |
2023-05-31 |
1 CZK = |
13.4187 LKR |
0.0745 CZK = |
1 LKR |
2023-05-30 |
1 CZK = |
13.4804 LKR |
0.0742 CZK = |
1 LKR |
2023-05-29 |
1 CZK = |
13.4731 LKR |
0.0742 CZK = |
1 LKR |
2023-05-28 |
1 CZK = |
13.4731 LKR |
0.0742 CZK = |
1 LKR |
2023-05-27 |
1 CZK = |
13.7293 LKR |
0.0728 CZK = |
1 LKR |
2023-05-26 |
1 CZK = |
13.7863 LKR |
0.0725 CZK = |
1 LKR |
2023-05-25 |
1 CZK = |
13.8491 LKR |
0.0722 CZK = |
1 LKR |
2023-05-24 |
1 CZK = |
13.9725 LKR |
0.0716 CZK = |
1 LKR |
2023-05-23 |
1 CZK = |
13.925 LKR |
0.0718 CZK = |
1 LKR |
2023-05-22 |
1 CZK = |
13.9212 LKR |
0.0718 CZK = |
1 LKR |
2023-05-21 |
1 CZK = |
13.9599 LKR |
0.0716 CZK = |
1 LKR |
2023-05-20 |
1 CZK = |
13.9683 LKR |
0.0716 CZK = |
1 LKR |
2023-05-19 |
1 CZK = |
13.9554 LKR |
0.0717 CZK = |
1 LKR |
2023-05-18 |
1 CZK = |
14.2166 LKR |
0.0703 CZK = |
1 LKR |
2023-05-17 |
1 CZK = |
14.4164 LKR |
0.0694 CZK = |
1 LKR |
2023-05-16 |
1 CZK = |
14.3597 LKR |
0.0696 CZK = |
1 LKR |
2023-05-15 |
1 CZK = |
14.3689 LKR |
0.0696 CZK = |
1 LKR |
2023-05-14 |
1 CZK = |
14.425 LKR |
0.0693 CZK = |
1 LKR |
2023-05-13 |
1 CZK = |
14.4557 LKR |
0.0692 CZK = |
1 LKR |
2023-05-12 |
1 CZK = |
14.8281 LKR |
0.0674 CZK = |
1 LKR |
2023-05-11 |
1 CZK = |
14.8992 LKR |
0.0671 CZK = |
1 LKR |
2023-05-10 |
1 CZK = |
15.004 LKR |
0.0666 CZK = |
1 LKR |
2023-05-09 |
1 CZK = |
15.0749 LKR |
0.0663 CZK = |
1 LKR |
2023-05-08 |
1 CZK = |
15.0783 LKR |
0.0663 CZK = |
1 LKR |
2023-05-07 |
1 CZK = |
15.0783 LKR |
0.0663 CZK = |
1 LKR |
2023-05-06 |
1 CZK = |
15.0082 LKR |
0.0666 CZK = |
1 LKR |
2023-05-05 |
1 CZK = |
15.052 LKR |
0.0664 CZK = |
1 LKR |
2023-05-04 |
1 CZK = |
14.7648 LKR |
0.0677 CZK = |
1 LKR |
2023-05-03 |
1 CZK = |
14.8928 LKR |
0.0671 CZK = |
1 LKR |
2023-05-02 |
1 CZK = |
14.8299 LKR |
0.0674 CZK = |
1 LKR |
2023-05-01 |
1 CZK = |
14.8064 LKR |
0.0675 CZK = |
1 LKR |
2023-04-30 |
1 CZK = |
15.0029 LKR |
0.0667 CZK = |
1 LKR |
2023-04-29 |
1 CZK = |
15.1215 LKR |
0.0661 CZK = |
1 LKR |
2023-04-28 |
1 CZK = |
15.1312 LKR |
0.0661 CZK = |
1 LKR |
2023-04-27 |
1 CZK = |
15.1697 LKR |
0.0659 CZK = |
1 LKR |
2023-04-26 |
1 CZK = |
15.1521 LKR |
0.066 CZK = |
1 LKR |
2023-04-25 |
1 CZK = |
15.0826 LKR |
0.0663 CZK = |
1 LKR |
2023-04-24 |