Last Year History for CZK/LTL
| CZK | LTL | CZK | LTL | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1257 LTL | 7.9553 CZK = | 1 LTL | 2024-04-25 |
| 1 CZK = | 0.125 LTL | 8.001 CZK = | 1 LTL | 2024-04-24 |
| 1 CZK = | 0.1246 LTL | 8.027 CZK = | 1 LTL | 2024-04-23 |
| 1 CZK = | 0.1245 LTL | 8.0339 CZK = | 1 LTL | 2024-04-22 |
| 1 CZK = | 0.1246 LTL | 8.0263 CZK = | 1 LTL | 2024-04-21 |
| 1 CZK = | 0.1246 LTL | 8.0263 CZK = | 1 LTL | 2024-04-20 |
| 1 CZK = | 0.1246 LTL | 8.0268 CZK = | 1 LTL | 2024-04-19 |
| 1 CZK = | 0.1246 LTL | 8.0239 CZK = | 1 LTL | 2024-04-18 |
| 1 CZK = | 0.1246 LTL | 8.0276 CZK = | 1 LTL | 2024-04-17 |
| 1 CZK = | 0.1241 LTL | 8.0568 CZK = | 1 LTL | 2024-04-16 |
| 1 CZK = | 0.1243 LTL | 8.0464 CZK = | 1 LTL | 2024-04-15 |
| 1 CZK = | 0.1241 LTL | 8.0608 CZK = | 1 LTL | 2024-04-14 |
| 1 CZK = | 0.1241 LTL | 8.0608 CZK = | 1 LTL | 2024-04-13 |
| 1 CZK = | 0.1241 LTL | 8.0567 CZK = | 1 LTL | 2024-04-12 |
| 1 CZK = | 0.1249 LTL | 8.0068 CZK = | 1 LTL | 2024-04-11 |
| 1 CZK = | 0.1265 LTL | 7.9039 CZK = | 1 LTL | 2024-04-10 |
| 1 CZK = | 0.1264 LTL | 7.9086 CZK = | 1 LTL | 2024-04-09 |
| 1 CZK = | 0.1262 LTL | 7.9225 CZK = | 1 LTL | 2024-04-08 |
| 1 CZK = | 0.1264 LTL | 7.9114 CZK = | 1 LTL | 2024-04-07 |
| 1 CZK = | 0.1264 LTL | 7.9114 CZK = | 1 LTL | 2024-04-06 |
| 1 CZK = | 0.1265 LTL | 7.907 CZK = | 1 LTL | 2024-04-05 |
| 1 CZK = | 0.1268 LTL | 7.8879 CZK = | 1 LTL | 2024-04-04 |
| 1 CZK = | 0.1256 LTL | 7.9624 CZK = | 1 LTL | 2024-04-03 |
| 1 CZK = | 0.1251 LTL | 7.9909 CZK = | 1 LTL | 2024-04-02 |
| 1 CZK = | 0.1259 LTL | 7.9422 CZK = | 1 LTL | 2024-04-01 |
| 1 CZK = | 0.1263 LTL | 7.9205 CZK = | 1 LTL | 2024-03-31 |
| 1 CZK = | 0.1263 LTL | 7.9205 CZK = | 1 LTL | 2024-03-30 |
| 1 CZK = | 0.1258 LTL | 7.9477 CZK = | 1 LTL | 2024-03-29 |
| 1 CZK = | 0.1256 LTL | 7.9621 CZK = | 1 LTL | 2024-03-28 |
| 1 CZK = | 0.1264 LTL | 7.9113 CZK = | 1 LTL | 2024-03-27 |
| 1 CZK = | 0.1269 LTL | 7.8814 CZK = | 1 LTL | 2024-03-26 |
| 1 CZK = | 0.1263 LTL | 7.9177 CZK = | 1 LTL | 2024-03-25 |
| 1 CZK = | 0.1259 LTL | 7.9431 CZK = | 1 LTL | 2024-03-24 |
| 1 CZK = | 0.1259 LTL | 7.9431 CZK = | 1 LTL | 2024-03-23 |
| 1 CZK = | 0.1259 LTL | 7.9435 CZK = | 1 LTL | 2024-03-22 |
| 1 CZK = | 0.1278 LTL | 7.8269 CZK = | 1 LTL | 2024-03-21 |
| 1 CZK = | 0.1265 LTL | 7.9047 CZK = | 1 LTL | 2024-03-20 |
| 1 CZK = | 0.1268 LTL | 7.8849 CZK = | 1 LTL | 2024-03-19 |
| 1 CZK = | 0.1279 LTL | 7.8178 CZK = | 1 LTL | 2024-03-18 |
| 1 CZK = | 0.1278 LTL | 7.8226 CZK = | 1 LTL | 2024-03-17 |
| 1 CZK = | 0.1278 LTL | 7.8226 CZK = | 1 LTL | 2024-03-16 |
| 1 CZK = | 0.1278 LTL | 7.8251 CZK = | 1 LTL | 2024-03-15 |
| 1 CZK = | 0.1279 LTL | 7.8165 CZK = | 1 LTL | 2024-03-14 |
| 1 CZK = | 0.1275 LTL | 7.8407 CZK = | 1 LTL | 2024-03-13 |
| 1 CZK = | 0.1276 LTL | 7.8348 CZK = | 1 LTL | 2024-03-12 |
| 1 CZK = | 0.1277 LTL | 7.8293 CZK = | 1 LTL | 2024-03-11 |
| 1 CZK = | 0.1275 LTL | 7.8437 CZK = | 1 LTL | 2024-03-10 |
| 1 CZK = | 0.1275 LTL | 7.8437 CZK = | 1 LTL | 2024-03-09 |
| 1 CZK = | 0.1274 LTL | 7.8471 CZK = | 1 LTL | 2024-03-08 |
| 1 CZK = | 0.1268 LTL | 7.8878 CZK = | 1 LTL | 2024-03-07 |
| 1 CZK = | 0.1268 LTL | 7.8882 CZK = | 1 LTL | 2024-03-06 |
| 1 CZK = | 0.1262 LTL | 7.9221 CZK = | 1 LTL | 2024-03-05 |
| 1 CZK = | 0.1265 LTL | 7.9066 CZK = | 1 LTL | 2024-03-04 |
| 1 CZK = | 0.1263 LTL | 7.9208 CZK = | 1 LTL | 2024-03-03 |
| 1 CZK = | 0.1263 LTL | 7.9208 CZK = | 1 LTL | 2024-03-02 |
| 1 CZK = | 0.1259 LTL | 7.9409 CZK = | 1 LTL | 2024-03-01 |
| 1 CZK = | 0.1263 LTL | 7.9198 CZK = | 1 LTL | 2024-02-29 |
| 1 CZK = | 0.1261 LTL | 7.9285 CZK = | 1 LTL | 2024-02-28 |
| 1 CZK = | 0.1265 LTL | 7.9059 CZK = | 1 LTL | 2024-02-27 |
| 1 CZK = | 0.1263 LTL | 7.9198 CZK = | 1 LTL | 2024-02-26 |
| 1 CZK = | 0.126 LTL | 7.9344 CZK = | 1 LTL | 2024-02-25 |
| 1 CZK = | 0.126 LTL | 7.9344 CZK = | 1 LTL | 2024-02-24 |
| 1 CZK = | 0.1259 LTL | 7.94 CZK = | 1 LTL | 2024-02-23 |
| 1 CZK = | 0.1266 LTL | 7.8979 CZK = | 1 LTL | 2024-02-22 |
| 1 CZK = | 0.1257 LTL | 7.9583 CZK = | 1 LTL | 2024-02-21 |
| 1 CZK = | 0.1252 LTL | 7.9844 CZK = | 1 LTL | 2024-02-20 |
| 1 CZK = | 0.125 LTL | 7.9996 CZK = | 1 LTL | 2024-02-19 |
| 1 CZK = | 0.1251 LTL | 7.9954 CZK = | 1 LTL | 2024-02-18 |
| 1 CZK = | 0.1251 LTL | 7.9954 CZK = | 1 LTL | 2024-02-17 |
| 1 CZK = | 0.1252 LTL | 7.9901 CZK = | 1 LTL | 2024-02-16 |
| 1 CZK = | 0.1248 LTL | 8.0102 CZK = | 1 LTL | 2024-02-15 |
| 1 CZK = | 0.1247 LTL | 8.0176 CZK = | 1 LTL | 2024-02-14 |
| 1 CZK = | 0.1259 LTL | 7.9406 CZK = | 1 LTL | 2024-02-13 |
| 1 CZK = | 0.1262 LTL | 7.9239 CZK = | 1 LTL | 2024-02-12 |
| 1 CZK = | 0.1262 LTL | 7.9267 CZK = | 1 LTL | 2024-02-11 |
| 1 CZK = | 0.1262 LTL | 7.9267 CZK = | 1 LTL | 2024-02-10 |
| 1 CZK = | 0.1262 LTL | 7.9223 CZK = | 1 LTL | 2024-02-09 |
| 1 CZK = | 0.1275 LTL | 7.8415 CZK = | 1 LTL | 2024-02-08 |
| 1 CZK = | 0.1273 LTL | 7.8534 CZK = | 1 LTL | 2024-02-07 |
| 1 CZK = | 0.127 LTL | 7.8746 CZK = | 1 LTL | 2024-02-06 |
| 1 CZK = | 0.1274 LTL | 7.8498 CZK = | 1 LTL | 2024-02-05 |
| 1 CZK = | 0.1277 LTL | 7.8297 CZK = | 1 LTL | 2024-02-04 |
| 1 CZK = | 0.1277 LTL | 7.8297 CZK = | 1 LTL | 2024-02-03 |
| 1 CZK = | 0.1291 LTL | 7.7481 CZK = | 1 LTL | 2024-02-02 |
| 1 CZK = | 0.1281 LTL | 7.8083 CZK = | 1 LTL | 2024-02-01 |
| 1 CZK = | 0.1286 LTL | 7.7745 CZK = | 1 LTL | 2024-01-31 |
| 1 CZK = | 0.1288 LTL | 7.7626 CZK = | 1 LTL | 2024-01-30 |
| 1 CZK = | 0.129 LTL | 7.7534 CZK = | 1 LTL | 2024-01-29 |
| 1 CZK = | 0.1295 LTL | 7.7235 CZK = | 1 LTL | 2024-01-28 |
| 1 CZK = | 0.1295 LTL | 7.7235 CZK = | 1 LTL | 2024-01-27 |
| 1 CZK = | 0.1297 LTL | 7.7087 CZK = | 1 LTL | 2024-01-26 |
| 1 CZK = | 0.1297 LTL | 7.7128 CZK = | 1 LTL | 2024-01-25 |
| 1 CZK = | 0.1295 LTL | 7.7213 CZK = | 1 LTL | 2024-01-24 |
| 1 CZK = | 0.1297 LTL | 7.7096 CZK = | 1 LTL | 2024-01-23 |
| 1 CZK = | 0.1297 LTL | 7.7082 CZK = | 1 LTL | 2024-01-22 |
| 1 CZK = | 0.1298 LTL | 7.7035 CZK = | 1 LTL | 2024-01-21 |
| 1 CZK = | 0.1298 LTL | 7.703 CZK = | 1 LTL | 2024-01-20 |
| 1 CZK = | 0.1295 LTL | 7.723 CZK = | 1 LTL | 2024-01-19 |
| 1 CZK = | 0.1299 LTL | 7.6967 CZK = | 1 LTL | 2024-01-18 |
| 1 CZK = | 0.1298 LTL | 7.7041 CZK = | 1 LTL | 2024-01-17 |
| 1 CZK = | 0.131 LTL | 7.6359 CZK = | 1 LTL | 2024-01-16 |
| 1 CZK = | 0.1311 LTL | 7.6256 CZK = | 1 LTL | 2024-01-15 |
| 1 CZK = | 0.1313 LTL | 7.6179 CZK = | 1 LTL | 2024-01-14 |
| 1 CZK = | 0.1312 LTL | 7.6199 CZK = | 1 LTL | 2024-01-13 |
| 1 CZK = | 0.1313 LTL | 7.6188 CZK = | 1 LTL | 2024-01-12 |
| 1 CZK = | 0.1318 LTL | 7.5871 CZK = | 1 LTL | 2024-01-11 |
| 1 CZK = | 0.1313 LTL | 7.6178 CZK = | 1 LTL | 2024-01-10 |
| 1 CZK = | 0.1319 LTL | 7.582 CZK = | 1 LTL | 2024-01-09 |
| 1 CZK = | 0.1314 LTL | 7.613 CZK = | 1 LTL | 2024-01-08 |
| 1 CZK = | 0.1312 LTL | 7.6233 CZK = | 1 LTL | 2024-01-07 |
| 1 CZK = | 0.1312 LTL | 7.621 CZK = | 1 LTL | 2024-01-06 |
| 1 CZK = | 0.131 LTL | 7.6362 CZK = | 1 LTL | 2024-01-05 |
| 1 CZK = | 0.1308 LTL | 7.6462 CZK = | 1 LTL | 2024-01-04 |
| 1 CZK = | 0.131 LTL | 7.6349 CZK = | 1 LTL | 2024-01-03 |
| 1 CZK = | 0.1319 LTL | 7.5796 CZK = | 1 LTL | 2024-01-02 |
| 1 CZK = | 0.1319 LTL | 7.5794 CZK = | 1 LTL | 2024-01-01 |
| 1 CZK = | 0.1319 LTL | 7.5801 CZK = | 1 LTL | 2023-12-31 |
| 1 CZK = | 0.1319 LTL | 7.5805 CZK = | 1 LTL | 2023-12-30 |
| 1 CZK = | 0.1322 LTL | 7.5633 CZK = | 1 LTL | 2023-12-29 |
| 1 CZK = | 0.1328 LTL | 7.5276 CZK = | 1 LTL | 2023-12-28 |
| 1 CZK = | 0.1329 LTL | 7.5222 CZK = | 1 LTL | 2023-12-27 |
| 1 CZK = | 0.1324 LTL | 7.5501 CZK = | 1 LTL | 2023-12-26 |
| 1 CZK = | 0.1323 LTL | 7.5609 CZK = | 1 LTL | 2023-12-25 |
| 1 CZK = | 0.1323 LTL | 7.5614 CZK = | 1 LTL | 2023-12-24 |
| 1 CZK = | 0.1322 LTL | 7.5615 CZK = | 1 LTL | 2023-12-23 |
| 1 CZK = | 0.1323 LTL | 7.5605 CZK = | 1 LTL | 2023-12-22 |
| 1 CZK = | 0.132 LTL | 7.5742 CZK = | 1 LTL | 2023-12-21 |
| 1 CZK = | 0.1322 LTL | 7.5659 CZK = | 1 LTL | 2023-12-20 |
| 1 CZK = | 0.1316 LTL | 7.5991 CZK = | 1 LTL | 2023-12-19 |
| 1 CZK = | 0.1314 LTL | 7.6094 CZK = | 1 LTL | 2023-12-18 |
| 1 CZK = | 0.1314 LTL | 7.61 CZK = | 1 LTL | 2023-12-17 |
| 1 CZK = | 0.1314 LTL | 7.6098 CZK = | 1 LTL | 2023-12-16 |
| 1 CZK = | 0.1329 LTL | 7.5251 CZK = | 1 LTL | 2023-12-15 |
| 1 CZK = | 0.1314 LTL | 7.6109 CZK = | 1 LTL | 2023-12-14 |
| 1 CZK = | 0.1301 LTL | 7.6872 CZK = | 1 LTL | 2023-12-13 |
| 1 CZK = | 0.1302 LTL | 7.6824 CZK = | 1 LTL | 2023-12-12 |
| 1 CZK = | 0.1305 LTL | 7.6622 CZK = | 1 LTL | 2023-12-11 |
| 1 CZK = | 0.1304 LTL | 7.6687 CZK = | 1 LTL | 2023-12-10 |
| 1 CZK = | 0.1303 LTL | 7.672 CZK = | 1 LTL | 2023-12-09 |
| 1 CZK = | 0.131 LTL | 7.6361 CZK = | 1 LTL | 2023-12-08 |
| 1 CZK = | 0.1308 LTL | 7.6478 CZK = | 1 LTL | 2023-12-07 |
| 1 CZK = | 0.131 LTL | 7.636 CZK = | 1 LTL | 2023-12-06 |
| 1 CZK = | 0.131 LTL | 7.6308 CZK = | 1 LTL | 2023-12-05 |
| 1 CZK = | 0.1322 LTL | 7.5647 CZK = | 1 LTL | 2023-12-04 |
| 1 CZK = | 0.1324 LTL | 7.5536 CZK = | 1 LTL | 2023-12-03 |
| 1 CZK = | 0.1324 LTL | 7.5538 CZK = | 1 LTL | 2023-12-02 |
| 1 CZK = | 0.1323 LTL | 7.5608 CZK = | 1 LTL | 2023-12-01 |
| 1 CZK = | 0.1335 LTL | 7.4921 CZK = | 1 LTL | 2023-11-30 |
| 1 CZK = | 0.134 LTL | 7.4642 CZK = | 1 LTL | 2023-11-29 |
| 1 CZK = | 0.1332 LTL | 7.5099 CZK = | 1 LTL | 2023-11-28 |
| 1 CZK = | 0.1325 LTL | 7.5471 CZK = | 1 LTL | 2023-11-27 |
| 1 CZK = | 0.1324 LTL | 7.5513 CZK = | 1 LTL | 2023-11-26 |
| 1 CZK = | 0.1324 LTL | 7.5511 CZK = | 1 LTL | 2023-11-25 |
| 1 CZK = | 0.1319 LTL | 7.5837 CZK = | 1 LTL | 2023-11-24 |
| 1 CZK = | 0.1315 LTL | 7.6037 CZK = | 1 LTL | 2023-11-23 |
| 1 CZK = | 0.1314 LTL | 7.6114 CZK = | 1 LTL | 2023-11-22 |
| 1 CZK = | 0.1318 LTL | 7.5885 CZK = | 1 LTL | 2023-11-21 |
| 1 CZK = | 0.1316 LTL | 7.5993 CZK = | 1 LTL | 2023-11-20 |
| 1 CZK = | 0.1316 LTL | 7.5976 CZK = | 1 LTL | 2023-11-19 |
| 1 CZK = | 0.1316 LTL | 7.5986 CZK = | 1 LTL | 2023-11-18 |
| 1 CZK = | 0.131 LTL | 7.6307 CZK = | 1 LTL | 2023-11-17 |
| 1 CZK = | 0.1309 LTL | 7.6402 CZK = | 1 LTL | 2023-11-16 |
| 1 CZK = | 0.1313 LTL | 7.6135 CZK = | 1 LTL | 2023-11-15 |
| 1 CZK = | 0.1285 LTL | 7.7842 CZK = | 1 LTL | 2023-11-14 |
| 1 CZK = | 0.1284 LTL | 7.7894 CZK = | 1 LTL | 2023-11-13 |
| 1 CZK = | 0.1286 LTL | 7.775 CZK = | 1 LTL | 2023-11-12 |
| 1 CZK = | 0.1286 LTL | 7.774 CZK = | 1 LTL | 2023-11-11 |
| 1 CZK = | 0.1283 LTL | 7.7917 CZK = | 1 LTL | 2023-11-10 |
| 1 CZK = | 0.1284 LTL | 7.7872 CZK = | 1 LTL | 2023-11-09 |
| 1 CZK = | 0.1283 LTL | 7.7925 CZK = | 1 LTL | 2023-11-08 |
| 1 CZK = | 0.1289 LTL | 7.7568 CZK = | 1 LTL | 2023-11-07 |
| 1 CZK = | 0.1298 LTL | 7.7029 CZK = | 1 LTL | 2023-11-06 |
| 1 CZK = | 0.1299 LTL | 7.6997 CZK = | 1 LTL | 2023-11-05 |
| 1 CZK = | 0.1299 LTL | 7.6997 CZK = | 1 LTL | 2023-11-04 |
| 1 CZK = | 0.1282 LTL | 7.7997 CZK = | 1 LTL | 2023-11-03 |
| 1 CZK = | 0.1265 LTL | 7.9029 CZK = | 1 LTL | 2023-11-02 |
| 1 CZK = | 0.1271 LTL | 7.8657 CZK = | 1 LTL | 2023-11-01 |
| 1 CZK = | 0.1277 LTL | 7.8309 CZK = | 1 LTL | 2023-10-31 |
| 1 CZK = | 0.1266 LTL | 7.8986 CZK = | 1 LTL | 2023-10-30 |
| 1 CZK = | 0.1266 LTL | 7.8976 CZK = | 1 LTL | 2023-10-29 |
| 1 CZK = | 0.1266 LTL | 7.8976 CZK = | 1 LTL | 2023-10-28 |
| 1 CZK = | 0.1264 LTL | 7.9101 CZK = | 1 LTL | 2023-10-27 |
| 1 CZK = | 0.1263 LTL | 7.9158 CZK = | 1 LTL | 2023-10-26 |
| 1 CZK = | 0.1271 LTL | 7.8678 CZK = | 1 LTL | 2023-10-25 |
| 1 CZK = | 0.128 LTL | 7.8148 CZK = | 1 LTL | 2023-10-24 |
| 1 CZK = | 0.127 LTL | 7.8715 CZK = | 1 LTL | 2023-10-23 |
| 1 CZK = | 0.1271 LTL | 7.869 CZK = | 1 LTL | 2023-10-22 |
| 1 CZK = | 0.1271 LTL | 7.869 CZK = | 1 LTL | 2023-10-21 |
| 1 CZK = | 0.1268 LTL | 7.8875 CZK = | 1 LTL | 2023-10-20 |
| 1 CZK = | 0.126 LTL | 7.936 CZK = | 1 LTL | 2023-10-19 |
| 1 CZK = | 0.1266 LTL | 7.8958 CZK = | 1 LTL | 2023-10-18 |
| 1 CZK = | 0.1264 LTL | 7.9096 CZK = | 1 LTL | 2023-10-17 |
| 1 CZK = | 0.1259 LTL | 7.9458 CZK = | 1 LTL | 2023-10-16 |
| 1 CZK = | 0.1257 LTL | 7.9571 CZK = | 1 LTL | 2023-10-15 |
| 1 CZK = | 0.1257 LTL | 7.9571 CZK = | 1 LTL | 2023-10-14 |
| 1 CZK = | 0.1261 LTL | 7.9304 CZK = | 1 LTL | 2023-10-13 |
| 1 CZK = | 0.1278 LTL | 7.8252 CZK = | 1 LTL | 2023-10-12 |
| 1 CZK = | 0.1275 LTL | 7.8416 CZK = | 1 LTL | 2023-10-11 |
| 1 CZK = | 0.1276 LTL | 7.8399 CZK = | 1 LTL | 2023-10-10 |
| 1 CZK = | 0.1274 LTL | 7.8472 CZK = | 1 LTL | 2023-10-09 |
| 1 CZK = | 0.1279 LTL | 7.8184 CZK = | 1 LTL | 2023-10-08 |
| 1 CZK = | 0.1279 LTL | 7.8184 CZK = | 1 LTL | 2023-10-07 |
| 1 CZK = | 0.1274 LTL | 7.8475 CZK = | 1 LTL | 2023-10-06 |
| 1 CZK = | 0.1272 LTL | 7.8628 CZK = | 1 LTL | 2023-10-05 |
| 1 CZK = | 0.126 LTL | 7.9349 CZK = | 1 LTL | 2023-10-04 |
| 1 CZK = | 0.1267 LTL | 7.8951 CZK = | 1 LTL | 2023-10-03 |
| 1 CZK = | 0.1279 LTL | 7.8183 CZK = | 1 LTL | 2023-10-02 |
| 1 CZK = | 0.1278 LTL | 7.8229 CZK = | 1 LTL | 2023-10-01 |
| 1 CZK = | 0.1278 LTL | 7.8229 CZK = | 1 LTL | 2023-09-30 |
| 1 CZK = | 0.1281 LTL | 7.8038 CZK = | 1 LTL | 2023-09-29 |
| 1 CZK = | 0.1274 LTL | 7.8505 CZK = | 1 LTL | 2023-09-28 |
| 1 CZK = | 0.1278 LTL | 7.8242 CZK = | 1 LTL | 2023-09-27 |
| 1 CZK = | 0.1284 LTL | 7.787 CZK = | 1 LTL | 2023-09-26 |
| 1 CZK = | 0.1288 LTL | 7.7652 CZK = | 1 LTL | 2023-09-25 |
| 1 CZK = | 0.1288 LTL | 7.7633 CZK = | 1 LTL | 2023-09-24 |
| 1 CZK = | 0.1288 LTL | 7.7632 CZK = | 1 LTL | 2023-09-23 |
| 1 CZK = | 0.1287 LTL | 7.7685 CZK = | 1 LTL | 2023-09-22 |
| 1 CZK = | 0.1291 LTL | 7.7489 CZK = | 1 LTL | 2023-09-21 |
| 1 CZK = | 0.1289 LTL | 7.7608 CZK = | 1 LTL | 2023-09-20 |
| 1 CZK = | 0.1292 LTL | 7.7384 CZK = | 1 LTL | 2023-09-19 |
| 1 CZK = | 0.1284 LTL | 7.7905 CZK = | 1 LTL | 2023-09-18 |
| 1 CZK = | 0.1281 LTL | 7.8047 CZK = | 1 LTL | 2023-09-17 |
| 1 CZK = | 0.1281 LTL | 7.8047 CZK = | 1 LTL | 2023-09-16 |
| 1 CZK = | 0.1282 LTL | 7.8033 CZK = | 1 LTL | 2023-09-15 |
| 1 CZK = | 0.1297 LTL | 7.7125 CZK = | 1 LTL | 2023-09-14 |
| 1 CZK = | 0.1294 LTL | 7.7286 CZK = | 1 LTL | 2023-09-13 |
| 1 CZK = | 0.1292 LTL | 7.7421 CZK = | 1 LTL | 2023-09-12 |
| 1 CZK = | 0.1298 LTL | 7.7025 CZK = | 1 LTL | 2023-09-11 |
| 1 CZK = | 0.1295 LTL | 7.722 CZK = | 1 LTL | 2023-09-10 |
| 1 CZK = | 0.1295 LTL | 7.722 CZK = | 1 LTL | 2023-09-09 |
| 1 CZK = | 0.1297 LTL | 7.7127 CZK = | 1 LTL | 2023-09-08 |
| 1 CZK = | 0.1305 LTL | 7.6643 CZK = | 1 LTL | 2023-09-07 |
| 1 CZK = | 0.1309 LTL | 7.6403 CZK = | 1 LTL | 2023-09-06 |
| 1 CZK = | 0.132 LTL | 7.5748 CZK = | 1 LTL | 2023-09-05 |
| 1 CZK = | 0.1322 LTL | 7.5659 CZK = | 1 LTL | 2023-09-04 |
| 1 CZK = | 0.1321 LTL | 7.5701 CZK = | 1 LTL | 2023-09-03 |
| 1 CZK = | 0.1321 LTL | 7.5701 CZK = | 1 LTL | 2023-09-02 |
| 1 CZK = | 0.133 LTL | 7.5176 CZK = | 1 LTL | 2023-09-01 |
| 1 CZK = | 0.1338 LTL | 7.4725 CZK = | 1 LTL | 2023-08-31 |
| 1 CZK = | 0.1333 LTL | 7.4994 CZK = | 1 LTL | 2023-08-30 |
| 1 CZK = | 0.1322 LTL | 7.5627 CZK = | 1 LTL | 2023-08-29 |
| 1 CZK = | 0.1322 LTL | 7.5621 CZK = | 1 LTL | 2023-08-28 |
| 1 CZK = | 0.1323 LTL | 7.5613 CZK = | 1 LTL | 2023-08-27 |
| 1 CZK = | 0.1323 LTL | 7.5613 CZK = | 1 LTL | 2023-08-26 |
| 1 CZK = | 0.132 LTL | 7.5737 CZK = | 1 LTL | 2023-08-25 |
| 1 CZK = | 0.1331 LTL | 7.5108 CZK = | 1 LTL | 2023-08-24 |
| 1 CZK = | 0.1329 LTL | 7.5227 CZK = | 1 LTL | 2023-08-23 |
| 1 CZK = | 0.1338 LTL | 7.4725 CZK = | 1 LTL | 2023-08-22 |
| 1 CZK = | 0.1337 LTL | 7.4768 CZK = | 1 LTL | 2023-08-21 |
| 1 CZK = | 0.1337 LTL | 7.4816 CZK = | 1 LTL | 2023-08-20 |
| 1 CZK = | 0.1337 LTL | 7.4816 CZK = | 1 LTL | 2023-08-19 |
| 1 CZK = | 0.1333 LTL | 7.5012 CZK = | 1 LTL | 2023-08-18 |
| 1 CZK = | 0.1332 LTL | 7.5082 CZK = | 1 LTL | 2023-08-17 |
| 1 CZK = | 0.1334 LTL | 7.4955 CZK = | 1 LTL | 2023-08-16 |
| 1 CZK = | 0.1339 LTL | 7.4708 CZK = | 1 LTL | 2023-08-15 |
| 1 CZK = | 0.1343 LTL | 7.4466 CZK = | 1 LTL | 2023-08-14 |
| 1 CZK = | 0.1344 LTL | 7.4428 CZK = | 1 LTL | 2023-08-13 |
| 1 CZK = | 0.1344 LTL | 7.4428 CZK = | 1 LTL | 2023-08-12 |
| 1 CZK = | 0.1339 LTL | 7.4697 CZK = | 1 LTL | 2023-08-11 |
| 1 CZK = | 0.1337 LTL | 7.4802 CZK = | 1 LTL | 2023-08-10 |
| 1 CZK = | 0.1333 LTL | 7.501 CZK = | 1 LTL | 2023-08-09 |
| 1 CZK = | 0.134 LTL | 7.4622 CZK = | 1 LTL | 2023-08-08 |
| 1 CZK = | 0.1341 LTL | 7.4597 CZK = | 1 LTL | 2023-08-07 |
| 1 CZK = | 0.134 LTL | 7.4654 CZK = | 1 LTL | 2023-08-06 |
| 1 CZK = | 0.134 LTL | 7.4654 CZK = | 1 LTL | 2023-08-05 |
| 1 CZK = | 0.1334 LTL | 7.4937 CZK = | 1 LTL | 2023-08-04 |
| 1 CZK = | 0.1348 LTL | 7.4164 CZK = | 1 LTL | 2023-08-03 |
| 1 CZK = | 0.1358 LTL | 7.3662 CZK = | 1 LTL | 2023-08-02 |
| 1 CZK = | 0.136 LTL | 7.3511 CZK = | 1 LTL | 2023-08-01 |
| 1 CZK = | 0.1357 LTL | 7.3707 CZK = | 1 LTL | 2023-07-31 |
| 1 CZK = | 0.1356 LTL | 7.3728 CZK = | 1 LTL | 2023-07-30 |
| 1 CZK = | 0.1356 LTL | 7.3728 CZK = | 1 LTL | 2023-07-29 |
| 1 CZK = | 0.1348 LTL | 7.4173 CZK = | 1 LTL | 2023-07-28 |
| 1 CZK = | 0.1361 LTL | 7.345 CZK = | 1 LTL | 2023-07-27 |
| 1 CZK = | 0.1356 LTL | 7.3768 CZK = | 1 LTL | 2023-07-26 |
| 1 CZK = | 0.1354 LTL | 7.387 CZK = | 1 LTL | 2023-07-25 |
| 1 CZK = | 0.1367 LTL | 7.3166 CZK = | 1 LTL | 2023-07-24 |
| 1 CZK = | 0.1367 LTL | 7.313 CZK = | 1 LTL | 2023-07-23 |
| 1 CZK = | 0.1367 LTL | 7.313 CZK = | 1 LTL | 2023-07-22 |
| 1 CZK = | 0.1371 LTL | 7.2925 CZK = | 1 LTL | 2023-07-21 |
| 1 CZK = | 0.1384 LTL | 7.2238 CZK = | 1 LTL | 2023-07-20 |
| 1 CZK = | 0.139 LTL | 7.192 CZK = | 1 LTL | 2023-07-19 |
| 1 CZK = | 0.1395 LTL | 7.1707 CZK = | 1 LTL | 2023-07-18 |
| 1 CZK = | 0.1395 LTL | 7.17 CZK = | 1 LTL | 2023-07-17 |
| 1 CZK = | 0.1394 LTL | 7.1719 CZK = | 1 LTL | 2023-07-16 |
| 1 CZK = | 0.1394 LTL | 7.1716 CZK = | 1 LTL | 2023-07-15 |
| 1 CZK = | 0.1394 LTL | 7.174 CZK = | 1 LTL | 2023-07-14 |
| 1 CZK = | 0.1381 LTL | 7.2404 CZK = | 1 LTL | 2023-07-13 |
| 1 CZK = | 0.1362 LTL | 7.3398 CZK = | 1 LTL | 2023-07-12 |
| 1 CZK = | 0.1363 LTL | 7.3385 CZK = | 1 LTL | 2023-07-11 |
| 1 CZK = | 0.1356 LTL | 7.3759 CZK = | 1 LTL | 2023-07-10 |
| 1 CZK = | 0.1359 LTL | 7.3608 CZK = | 1 LTL | 2023-07-09 |
| 1 CZK = | 0.1359 LTL | 7.3606 CZK = | 1 LTL | 2023-07-08 |
| 1 CZK = | 0.1346 LTL | 7.4288 CZK = | 1 LTL | 2023-07-07 |
| 1 CZK = | 0.1349 LTL | 7.4113 CZK = | 1 LTL | 2023-07-06 |
| 1 CZK = | 0.1353 LTL | 7.3906 CZK = | 1 LTL | 2023-07-05 |
| 1 CZK = | 0.1357 LTL | 7.3667 CZK = | 1 LTL | 2023-07-04 |
| 1 CZK = | 0.1357 LTL | 7.3708 CZK = | 1 LTL | 2023-07-03 |
| 1 CZK = | 0.1356 LTL | 7.3747 CZK = | 1 LTL | 2023-07-02 |
| 1 CZK = | 0.1356 LTL | 7.3747 CZK = | 1 LTL | 2023-07-01 |
| 1 CZK = | 0.1353 LTL | 7.3911 CZK = | 1 LTL | 2023-06-30 |
| 1 CZK = | 0.136 LTL | 7.3528 CZK = | 1 LTL | 2023-06-29 |
| 1 CZK = | 0.137 LTL | 7.2986 CZK = | 1 LTL | 2023-06-28 |
| 1 CZK = | 0.1363 LTL | 7.3382 CZK = | 1 LTL | 2023-06-27 |
| 1 CZK = | 0.136 LTL | 7.3511 CZK = | 1 LTL | 2023-06-26 |
| 1 CZK = | 0.136 LTL | 7.3522 CZK = | 1 LTL | 2023-06-25 |
| 1 CZK = | 0.1367 LTL | 7.3132 CZK = | 1 LTL | 2023-06-23 |
| 1 CZK = | 0.1367 LTL | 7.3169 CZK = | 1 LTL | 2023-06-22 |
| 1 CZK = | 0.1356 LTL | 7.3727 CZK = | 1 LTL | 2023-06-21 |
| 1 CZK = | 0.1358 LTL | 7.3616 CZK = | 1 LTL | 2023-06-20 |
| 1 CZK = | 0.1357 LTL | 7.3671 CZK = | 1 LTL | 2023-06-19 |
| 1 CZK = | 0.1361 LTL | 7.347 CZK = | 1 LTL | 2023-06-18 |
| 1 CZK = | 0.1361 LTL | 7.347 CZK = | 1 LTL | 2023-06-17 |
| 1 CZK = | 0.1358 LTL | 7.3613 CZK = | 1 LTL | 2023-06-16 |
| 1 CZK = | 0.1344 LTL | 7.4416 CZK = | 1 LTL | 2023-06-15 |
| 1 CZK = | 0.1334 LTL | 7.4957 CZK = | 1 LTL | 2023-06-14 |
| 1 CZK = | 0.1336 LTL | 7.4842 CZK = | 1 LTL | 2023-06-13 |
| 1 CZK = | 0.1339 LTL | 7.4702 CZK = | 1 LTL | 2023-06-12 |
| 1 CZK = | 0.134 LTL | 7.4645 CZK = | 1 LTL | 2023-06-11 |
| 1 CZK = | 0.134 LTL | 7.4645 CZK = | 1 LTL | 2023-06-10 |
| 1 CZK = | 0.1345 LTL | 7.4334 CZK = | 1 LTL | 2023-06-09 |
| 1 CZK = | 0.1336 LTL | 7.4822 CZK = | 1 LTL | 2023-06-08 |
| 1 CZK = | 0.1341 LTL | 7.4572 CZK = | 1 LTL | 2023-06-07 |
| 1 CZK = | 0.1343 LTL | 7.4474 CZK = | 1 LTL | 2023-06-06 |
| 1 CZK = | 0.1334 LTL | 7.4968 CZK = | 1 LTL | 2023-06-05 |
| 1 CZK = | 0.1339 LTL | 7.4674 CZK = | 1 LTL | 2023-06-04 |
| 1 CZK = | 0.1339 LTL | 7.4672 CZK = | 1 LTL | 2023-06-03 |
| 1 CZK = | 0.1342 LTL | 7.4514 CZK = | 1 LTL | 2023-06-02 |
| 1 CZK = | 0.1331 LTL | 7.5147 CZK = | 1 LTL | 2023-06-01 |
| 1 CZK = | 0.1337 LTL | 7.4784 CZK = | 1 LTL | 2023-05-31 |
| 1 CZK = | 0.1334 LTL | 7.4945 CZK = | 1 LTL | 2023-05-30 |
| 1 CZK = | 0.1335 LTL | 7.488 CZK = | 1 LTL | 2023-05-29 |
| 1 CZK = | 0.1337 LTL | 7.4773 CZK = | 1 LTL | 2023-05-28 |
| 1 CZK = | 0.1337 LTL | 7.4773 CZK = | 1 LTL | 2023-05-27 |
| 1 CZK = | 0.1341 LTL | 7.4571 CZK = | 1 LTL | 2023-05-26 |
| 1 CZK = | 0.1341 LTL | 7.4586 CZK = | 1 LTL | 2023-05-25 |
| 1 CZK = | 0.1342 LTL | 7.4527 CZK = | 1 LTL | 2023-05-24 |
| 1 CZK = | 0.1348 LTL | 7.42 CZK = | 1 LTL | 2023-05-23 |
| 1 CZK = | 0.1343 LTL | 7.4469 CZK = | 1 LTL | 2023-05-22 |
| 1 CZK = | 0.1342 LTL | 7.449 CZK = | 1 LTL | 2023-05-21 |
| 1 CZK = | 0.1342 LTL | 7.449 CZK = | 1 LTL | 2023-05-20 |
| 1 CZK = | 0.1341 LTL | 7.4578 CZK = | 1 LTL | 2023-05-19 |
| 1 CZK = | 0.1353 LTL | 7.3934 CZK = | 1 LTL | 2023-05-18 |
| 1 CZK = | 0.1355 LTL | 7.3779 CZK = | 1 LTL | 2023-05-17 |
| 1 CZK = | 0.136 LTL | 7.3552 CZK = | 1 LTL | 2023-05-16 |
| 1 CZK = | 0.1357 LTL | 7.3711 CZK = | 1 LTL | 2023-05-15 |
| 1 CZK = | 0.1358 LTL | 7.3664 CZK = | 1 LTL | 2023-05-14 |
| 1 CZK = | 0.1358 LTL | 7.3665 CZK = | 1 LTL | 2023-05-13 |
| 1 CZK = | 0.1368 LTL | 7.308 CZK = | 1 LTL | 2023-05-12 |
| 1 CZK = | 0.1382 LTL | 7.2342 CZK = | 1 LTL | 2023-05-11 |
| 1 CZK = | 0.1383 LTL | 7.2289 CZK = | 1 LTL | 2023-05-10 |
| 1 CZK = | 0.1389 LTL | 7.2009 CZK = | 1 LTL | 2023-05-09 |
| 1 CZK = | 0.1391 LTL | 7.1895 CZK = | 1 LTL | 2023-05-08 |
| 1 CZK = | 0.1391 LTL | 7.1879 CZK = | 1 LTL | 2023-05-07 |
| 1 CZK = | 0.1391 LTL | 7.1879 CZK = | 1 LTL | 2023-05-06 |
| 1 CZK = | 0.1387 LTL | 7.2084 CZK = | 1 LTL | 2023-05-05 |
| 1 CZK = | 0.139 LTL | 7.1934 CZK = | 1 LTL | 2023-05-04 |
| 1 CZK = | 0.1377 LTL | 7.2621 CZK = | 1 LTL | 2023-05-03 |
| 1 CZK = | 0.1375 LTL | 7.2719 CZK = | 1 LTL | 2023-05-02 |
| 1 CZK = | 0.1385 LTL | 7.2211 CZK = | 1 LTL | 2023-05-01 |
| 1 CZK = | 0.1383 LTL | 7.2326 CZK = | 1 LTL | 2023-04-30 |
| 1 CZK = | 0.1383 LTL | 7.2326 CZK = | 1 LTL | 2023-04-29 |
| 1 CZK = | 0.1387 LTL | 7.2119 CZK = | 1 LTL | 2023-04-28 |
| 1 CZK = | 0.1387 LTL | 7.2118 CZK = | 1 LTL | 2023-04-27 |
| 1 CZK = | 0.1378 LTL | 7.2556 CZK = | 1 LTL | 2023-04-26 |