Last Year History for CZK/LTL
| CZK | LTL | CZK | LTL | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1226 LTL | 8.1555 CZK = | 1 LTL | 2024-11-21 |
| 1 CZK = | 0.1232 LTL | 8.1148 CZK = | 1 LTL | 2024-11-20 |
| 1 CZK = | 0.1232 LTL | 8.119 CZK = | 1 LTL | 2024-11-19 |
| 1 CZK = | 0.1232 LTL | 8.1199 CZK = | 1 LTL | 2024-11-18 |
| 1 CZK = | 0.1232 LTL | 8.1165 CZK = | 1 LTL | 2024-11-17 |
| 1 CZK = | 0.1232 LTL | 8.1165 CZK = | 1 LTL | 2024-11-16 |
| 1 CZK = | 0.1235 LTL | 8.0952 CZK = | 1 LTL | 2024-11-15 |
| 1 CZK = | 0.1227 LTL | 8.1504 CZK = | 1 LTL | 2024-11-14 |
| 1 CZK = | 0.1238 LTL | 8.0807 CZK = | 1 LTL | 2024-11-13 |
| 1 CZK = | 0.1236 LTL | 8.0919 CZK = | 1 LTL | 2024-11-12 |
| 1 CZK = | 0.1245 LTL | 8.0325 CZK = | 1 LTL | 2024-11-11 |
| 1 CZK = | 0.1253 LTL | 7.9781 CZK = | 1 LTL | 2024-11-10 |
| 1 CZK = | 0.1253 LTL | 7.9781 CZK = | 1 LTL | 2024-11-09 |
| 1 CZK = | 0.1261 LTL | 7.9276 CZK = | 1 LTL | 2024-11-08 |
| 1 CZK = | 0.1256 LTL | 7.9631 CZK = | 1 LTL | 2024-11-07 |
| 1 CZK = | 0.1252 LTL | 7.9891 CZK = | 1 LTL | 2024-11-06 |
| 1 CZK = | 0.127 LTL | 7.8744 CZK = | 1 LTL | 2024-11-05 |
| 1 CZK = | 0.1272 LTL | 7.8608 CZK = | 1 LTL | 2024-11-04 |
| 1 CZK = | 0.1262 LTL | 7.9209 CZK = | 1 LTL | 2024-11-03 |
| 1 CZK = | 0.1262 LTL | 7.9209 CZK = | 1 LTL | 2024-11-02 |
| 1 CZK = | 0.1265 LTL | 7.9052 CZK = | 1 LTL | 2024-11-01 |
| 1 CZK = | 0.1265 LTL | 7.9058 CZK = | 1 LTL | 2024-10-31 |
| 1 CZK = | 0.1261 LTL | 7.9283 CZK = | 1 LTL | 2024-10-30 |
| 1 CZK = | 0.1259 LTL | 7.9405 CZK = | 1 LTL | 2024-10-29 |
| 1 CZK = | 0.126 LTL | 7.936 CZK = | 1 LTL | 2024-10-28 |
| 1 CZK = | 0.126 LTL | 7.9351 CZK = | 1 LTL | 2024-10-27 |
| 1 CZK = | 0.126 LTL | 7.9351 CZK = | 1 LTL | 2024-10-26 |
| 1 CZK = | 0.1266 LTL | 7.9006 CZK = | 1 LTL | 2024-10-25 |
| 1 CZK = | 0.1264 LTL | 7.9133 CZK = | 1 LTL | 2024-10-24 |
| 1 CZK = | 0.1263 LTL | 7.9154 CZK = | 1 LTL | 2024-10-23 |
| 1 CZK = | 0.1265 LTL | 7.9076 CZK = | 1 LTL | 2024-10-22 |
| 1 CZK = | 0.1267 LTL | 7.8896 CZK = | 1 LTL | 2024-10-21 |
| 1 CZK = | 0.1272 LTL | 7.8606 CZK = | 1 LTL | 2024-10-20 |
| 1 CZK = | 0.1272 LTL | 7.8606 CZK = | 1 LTL | 2024-10-19 |
| 1 CZK = | 0.1269 LTL | 7.8798 CZK = | 1 LTL | 2024-10-18 |
| 1 CZK = | 0.1269 LTL | 7.8797 CZK = | 1 LTL | 2024-10-17 |
| 1 CZK = | 0.1272 LTL | 7.8605 CZK = | 1 LTL | 2024-10-16 |
| 1 CZK = | 0.1278 LTL | 7.8277 CZK = | 1 LTL | 2024-10-15 |
| 1 CZK = | 0.1277 LTL | 7.8304 CZK = | 1 LTL | 2024-10-14 |
| 1 CZK = | 0.1277 LTL | 7.8323 CZK = | 1 LTL | 2024-10-13 |
| 1 CZK = | 0.1277 LTL | 7.8323 CZK = | 1 LTL | 2024-10-12 |
| 1 CZK = | 0.1276 LTL | 7.8367 CZK = | 1 LTL | 2024-10-11 |
| 1 CZK = | 0.1275 LTL | 7.8436 CZK = | 1 LTL | 2024-10-10 |
| 1 CZK = | 0.1278 LTL | 7.8261 CZK = | 1 LTL | 2024-10-09 |
| 1 CZK = | 0.1282 LTL | 7.8018 CZK = | 1 LTL | 2024-10-08 |
| 1 CZK = | 0.1276 LTL | 7.8344 CZK = | 1 LTL | 2024-10-07 |
| 1 CZK = | 0.1278 LTL | 7.8245 CZK = | 1 LTL | 2024-10-06 |
| 1 CZK = | 0.1278 LTL | 7.8245 CZK = | 1 LTL | 2024-10-05 |
| 1 CZK = | 0.1285 LTL | 7.7847 CZK = | 1 LTL | 2024-10-04 |
| 1 CZK = | 0.1285 LTL | 7.7802 CZK = | 1 LTL | 2024-10-03 |
| 1 CZK = | 0.1291 LTL | 7.7482 CZK = | 1 LTL | 2024-10-02 |
| 1 CZK = | 0.1296 LTL | 7.7149 CZK = | 1 LTL | 2024-10-01 |
| 1 CZK = | 0.1312 LTL | 7.6218 CZK = | 1 LTL | 2024-09-30 |
| 1 CZK = | 0.1312 LTL | 7.6246 CZK = | 1 LTL | 2024-09-29 |
| 1 CZK = | 0.1312 LTL | 7.6246 CZK = | 1 LTL | 2024-09-28 |
| 1 CZK = | 0.131 LTL | 7.6349 CZK = | 1 LTL | 2024-09-27 |
| 1 CZK = | 0.1308 LTL | 7.6445 CZK = | 1 LTL | 2024-09-26 |
| 1 CZK = | 0.1315 LTL | 7.6073 CZK = | 1 LTL | 2024-09-25 |
| 1 CZK = | 0.1308 LTL | 7.6471 CZK = | 1 LTL | 2024-09-24 |
| 1 CZK = | 0.1307 LTL | 7.6518 CZK = | 1 LTL | 2024-09-23 |
| 1 CZK = | 0.1315 LTL | 7.6036 CZK = | 1 LTL | 2024-09-22 |
| 1 CZK = | 0.1315 LTL | 7.6036 CZK = | 1 LTL | 2024-09-21 |
| 1 CZK = | 0.1313 LTL | 7.6143 CZK = | 1 LTL | 2024-09-20 |
| 1 CZK = | 0.1316 LTL | 7.598 CZK = | 1 LTL | 2024-09-19 |
| 1 CZK = | 0.1312 LTL | 7.6232 CZK = | 1 LTL | 2024-09-18 |
| 1 CZK = | 0.1308 LTL | 7.6468 CZK = | 1 LTL | 2024-09-17 |
| 1 CZK = | 0.1306 LTL | 7.6551 CZK = | 1 LTL | 2024-09-16 |
| 1 CZK = | 0.1301 LTL | 7.6854 CZK = | 1 LTL | 2024-09-15 |
| 1 CZK = | 0.1301 LTL | 7.6854 CZK = | 1 LTL | 2024-09-14 |
| 1 CZK = | 0.1302 LTL | 7.6812 CZK = | 1 LTL | 2024-09-13 |
| 1 CZK = | 0.1295 LTL | 7.7246 CZK = | 1 LTL | 2024-09-12 |
| 1 CZK = | 0.1299 LTL | 7.6976 CZK = | 1 LTL | 2024-09-11 |
| 1 CZK = | 0.13 LTL | 7.6906 CZK = | 1 LTL | 2024-09-10 |
| 1 CZK = | 0.1305 LTL | 7.6622 CZK = | 1 LTL | 2024-09-09 |
| 1 CZK = | 0.1307 LTL | 7.649 CZK = | 1 LTL | 2024-09-08 |
| 1 CZK = | 0.1307 LTL | 7.649 CZK = | 1 LTL | 2024-09-07 |
| 1 CZK = | 0.131 LTL | 7.6319 CZK = | 1 LTL | 2024-09-06 |
| 1 CZK = | 0.1307 LTL | 7.6501 CZK = | 1 LTL | 2024-09-05 |
| 1 CZK = | 0.1302 LTL | 7.6813 CZK = | 1 LTL | 2024-09-04 |
| 1 CZK = | 0.1301 LTL | 7.6879 CZK = | 1 LTL | 2024-09-03 |
| 1 CZK = | 0.1306 LTL | 7.6591 CZK = | 1 LTL | 2024-09-02 |
| 1 CZK = | 0.1303 LTL | 7.6743 CZK = | 1 LTL | 2024-09-01 |
| 1 CZK = | 0.1303 LTL | 7.6741 CZK = | 1 LTL | 2024-08-31 |
| 1 CZK = | 0.1307 LTL | 7.651 CZK = | 1 LTL | 2024-08-30 |
| 1 CZK = | 0.1308 LTL | 7.6436 CZK = | 1 LTL | 2024-08-29 |
| 1 CZK = | 0.1312 LTL | 7.6226 CZK = | 1 LTL | 2024-08-28 |
| 1 CZK = | 0.1317 LTL | 7.5906 CZK = | 1 LTL | 2024-08-27 |
| 1 CZK = | 0.1318 LTL | 7.5857 CZK = | 1 LTL | 2024-08-26 |
| 1 CZK = | 0.132 LTL | 7.577 CZK = | 1 LTL | 2024-08-25 |
| 1 CZK = | 0.1319 LTL | 7.5792 CZK = | 1 LTL | 2024-08-24 |
| 1 CZK = | 0.1309 LTL | 7.6415 CZK = | 1 LTL | 2024-08-23 |
| 1 CZK = | 0.1312 LTL | 7.6247 CZK = | 1 LTL | 2024-08-22 |
| 1 CZK = | 0.1307 LTL | 7.6519 CZK = | 1 LTL | 2024-08-21 |
| 1 CZK = | 0.1299 LTL | 7.6958 CZK = | 1 LTL | 2024-08-20 |
| 1 CZK = | 0.1294 LTL | 7.7284 CZK = | 1 LTL | 2024-08-19 |
| 1 CZK = | 0.1293 LTL | 7.7356 CZK = | 1 LTL | 2024-08-18 |
| 1 CZK = | 0.1293 LTL | 7.7356 CZK = | 1 LTL | 2024-08-17 |
| 1 CZK = | 0.1286 LTL | 7.7768 CZK = | 1 LTL | 2024-08-16 |
| 1 CZK = | 0.1291 LTL | 7.7457 CZK = | 1 LTL | 2024-08-15 |
| 1 CZK = | 0.1293 LTL | 7.7365 CZK = | 1 LTL | 2024-08-14 |
| 1 CZK = | 0.1279 LTL | 7.8164 CZK = | 1 LTL | 2024-08-13 |
| 1 CZK = | 0.1282 LTL | 7.8012 CZK = | 1 LTL | 2024-08-12 |
| 1 CZK = | 0.1277 LTL | 7.8318 CZK = | 1 LTL | 2024-08-11 |
| 1 CZK = | 0.1277 LTL | 7.8318 CZK = | 1 LTL | 2024-08-10 |
| 1 CZK = | 0.1277 LTL | 7.8282 CZK = | 1 LTL | 2024-08-09 |
| 1 CZK = | 0.1277 LTL | 7.8304 CZK = | 1 LTL | 2024-08-08 |
| 1 CZK = | 0.1275 LTL | 7.8405 CZK = | 1 LTL | 2024-08-07 |
| 1 CZK = | 0.1273 LTL | 7.855 CZK = | 1 LTL | 2024-08-06 |
| 1 CZK = | 0.1281 LTL | 7.8084 CZK = | 1 LTL | 2024-08-05 |
| 1 CZK = | 0.1271 LTL | 7.868 CZK = | 1 LTL | 2024-08-04 |
| 1 CZK = | 0.1271 LTL | 7.868 CZK = | 1 LTL | 2024-08-03 |
| 1 CZK = | 0.1265 LTL | 7.9069 CZK = | 1 LTL | 2024-08-02 |
| 1 CZK = | 0.1249 LTL | 8.0042 CZK = | 1 LTL | 2024-08-01 |
| 1 CZK = | 0.1256 LTL | 7.9614 CZK = | 1 LTL | 2024-07-31 |
| 1 CZK = | 0.1258 LTL | 7.9469 CZK = | 1 LTL | 2024-07-30 |
| 1 CZK = | 0.1261 LTL | 7.9316 CZK = | 1 LTL | 2024-07-29 |
| 1 CZK = | 0.1265 LTL | 7.9051 CZK = | 1 LTL | 2024-07-28 |
| 1 CZK = | 0.1265 LTL | 7.9051 CZK = | 1 LTL | 2024-07-27 |
| 1 CZK = | 0.1263 LTL | 7.9191 CZK = | 1 LTL | 2024-07-26 |
| 1 CZK = | 0.1262 LTL | 7.9235 CZK = | 1 LTL | 2024-07-25 |
| 1 CZK = | 0.126 LTL | 7.9355 CZK = | 1 LTL | 2024-07-24 |
| 1 CZK = | 0.1266 LTL | 7.9008 CZK = | 1 LTL | 2024-07-23 |
| 1 CZK = | 0.1276 LTL | 7.8389 CZK = | 1 LTL | 2024-07-22 |
| 1 CZK = | 0.1274 LTL | 7.8505 CZK = | 1 LTL | 2024-07-21 |
| 1 CZK = | 0.1274 LTL | 7.8505 CZK = | 1 LTL | 2024-07-20 |
| 1 CZK = | 0.1274 LTL | 7.8515 CZK = | 1 LTL | 2024-07-19 |
| 1 CZK = | 0.1277 LTL | 7.8298 CZK = | 1 LTL | 2024-07-18 |
| 1 CZK = | 0.1277 LTL | 7.8324 CZK = | 1 LTL | 2024-07-17 |
| 1 CZK = | 0.1269 LTL | 7.8824 CZK = | 1 LTL | 2024-07-16 |
| 1 CZK = | 0.1268 LTL | 7.8873 CZK = | 1 LTL | 2024-07-15 |
| 1 CZK = | 0.1272 LTL | 7.8641 CZK = | 1 LTL | 2024-07-14 |
| 1 CZK = | 0.1272 LTL | 7.8641 CZK = | 1 LTL | 2024-07-13 |
| 1 CZK = | 0.1268 LTL | 7.8886 CZK = | 1 LTL | 2024-07-12 |
| 1 CZK = | 0.1262 LTL | 7.9218 CZK = | 1 LTL | 2024-07-11 |
| 1 CZK = | 0.1259 LTL | 7.9414 CZK = | 1 LTL | 2024-07-10 |
| 1 CZK = | 0.1267 LTL | 7.8901 CZK = | 1 LTL | 2024-07-09 |
| 1 CZK = | 0.1272 LTL | 7.8616 CZK = | 1 LTL | 2024-07-08 |
| 1 CZK = | 0.1273 LTL | 7.8537 CZK = | 1 LTL | 2024-07-07 |
| 1 CZK = | 0.1273 LTL | 7.8537 CZK = | 1 LTL | 2024-07-06 |
| 1 CZK = | 0.127 LTL | 7.8746 CZK = | 1 LTL | 2024-07-05 |
| 1 CZK = | 0.1267 LTL | 7.8918 CZK = | 1 LTL | 2024-07-04 |
| 1 CZK = | 0.1261 LTL | 7.9283 CZK = | 1 LTL | 2024-07-03 |
| 1 CZK = | 0.1255 LTL | 7.9664 CZK = | 1 LTL | 2024-07-02 |
| 1 CZK = | 0.1269 LTL | 7.8818 CZK = | 1 LTL | 2024-07-01 |
| 1 CZK = | 0.1264 LTL | 7.9138 CZK = | 1 LTL | 2024-06-30 |
| 1 CZK = | 0.1264 LTL | 7.9138 CZK = | 1 LTL | 2024-06-29 |
| 1 CZK = | 0.1264 LTL | 7.911 CZK = | 1 LTL | 2024-06-28 |
| 1 CZK = | 0.1266 LTL | 7.8983 CZK = | 1 LTL | 2024-06-27 |
| 1 CZK = | 0.1268 LTL | 7.8881 CZK = | 1 LTL | 2024-06-26 |
| 1 CZK = | 0.1274 LTL | 7.8489 CZK = | 1 LTL | 2024-06-25 |
| 1 CZK = | 0.1271 LTL | 7.8665 CZK = | 1 LTL | 2024-06-24 |
| 1 CZK = | 0.1266 LTL | 7.8961 CZK = | 1 LTL | 2024-06-23 |
| 1 CZK = | 0.1266 LTL | 7.8961 CZK = | 1 LTL | 2024-06-22 |
| 1 CZK = | 0.1267 LTL | 7.8922 CZK = | 1 LTL | 2024-06-21 |
| 1 CZK = | 0.1274 LTL | 7.8502 CZK = | 1 LTL | 2024-06-20 |
| 1 CZK = | 0.1274 LTL | 7.8514 CZK = | 1 LTL | 2024-06-19 |
| 1 CZK = | 0.1278 LTL | 7.8256 CZK = | 1 LTL | 2024-06-18 |
| 1 CZK = | 0.1282 LTL | 7.7998 CZK = | 1 LTL | 2024-06-17 |
| 1 CZK = | 0.1278 LTL | 7.8227 CZK = | 1 LTL | 2024-06-16 |
| 1 CZK = | 0.1278 LTL | 7.8227 CZK = | 1 LTL | 2024-06-15 |
| 1 CZK = | 0.1276 LTL | 7.8375 CZK = | 1 LTL | 2024-06-14 |
| 1 CZK = | 0.1292 LTL | 7.7371 CZK = | 1 LTL | 2024-06-13 |
| 1 CZK = | 0.1286 LTL | 7.7737 CZK = | 1 LTL | 2024-06-12 |
| 1 CZK = | 0.1284 LTL | 7.7877 CZK = | 1 LTL | 2024-06-11 |
| 1 CZK = | 0.1288 LTL | 7.7666 CZK = | 1 LTL | 2024-06-10 |
| 1 CZK = | 0.1294 LTL | 7.7251 CZK = | 1 LTL | 2024-06-09 |
| 1 CZK = | 0.1294 LTL | 7.7251 CZK = | 1 LTL | 2024-06-08 |
| 1 CZK = | 0.1309 LTL | 7.6414 CZK = | 1 LTL | 2024-06-07 |
| 1 CZK = | 0.1304 LTL | 7.6683 CZK = | 1 LTL | 2024-06-06 |
| 1 CZK = | 0.1301 LTL | 7.6859 CZK = | 1 LTL | 2024-06-05 |
| 1 CZK = | 0.1299 LTL | 7.6962 CZK = | 1 LTL | 2024-06-04 |
| 1 CZK = | 0.1294 LTL | 7.7267 CZK = | 1 LTL | 2024-06-03 |
| 1 CZK = | 0.1298 LTL | 7.7061 CZK = | 1 LTL | 2024-06-02 |
| 1 CZK = | 0.1298 LTL | 7.7061 CZK = | 1 LTL | 2024-06-01 |
| 1 CZK = | 0.1295 LTL | 7.722 CZK = | 1 LTL | 2024-05-31 |
| 1 CZK = | 0.1289 LTL | 7.755 CZK = | 1 LTL | 2024-05-30 |
| 1 CZK = | 0.1297 LTL | 7.7074 CZK = | 1 LTL | 2024-05-29 |
| 1 CZK = | 0.1302 LTL | 7.682 CZK = | 1 LTL | 2024-05-28 |
| 1 CZK = | 0.1297 LTL | 7.7101 CZK = | 1 LTL | 2024-05-27 |
| 1 CZK = | 0.13 LTL | 7.692 CZK = | 1 LTL | 2024-05-26 |
| 1 CZK = | 0.13 LTL | 7.692 CZK = | 1 LTL | 2024-05-25 |
| 1 CZK = | 0.1294 LTL | 7.7307 CZK = | 1 LTL | 2024-05-24 |
| 1 CZK = | 0.1296 LTL | 7.7158 CZK = | 1 LTL | 2024-05-23 |
| 1 CZK = | 0.1296 LTL | 7.7145 CZK = | 1 LTL | 2024-05-22 |
| 1 CZK = | 0.1301 LTL | 7.6877 CZK = | 1 LTL | 2024-05-21 |
| 1 CZK = | 0.1299 LTL | 7.6986 CZK = | 1 LTL | 2024-05-20 |
| 1 CZK = | 0.13 LTL | 7.6939 CZK = | 1 LTL | 2024-05-19 |
| 1 CZK = | 0.13 LTL | 7.6939 CZK = | 1 LTL | 2024-05-18 |
| 1 CZK = | 0.1295 LTL | 7.7233 CZK = | 1 LTL | 2024-05-17 |
| 1 CZK = | 0.1301 LTL | 7.686 CZK = | 1 LTL | 2024-05-16 |
| 1 CZK = | 0.1291 LTL | 7.7481 CZK = | 1 LTL | 2024-05-15 |
| 1 CZK = | 0.1287 LTL | 7.7697 CZK = | 1 LTL | 2024-05-14 |
| 1 CZK = | 0.1284 LTL | 7.7884 CZK = | 1 LTL | 2024-05-13 |
| 1 CZK = | 0.1277 LTL | 7.8338 CZK = | 1 LTL | 2024-05-12 |
| 1 CZK = | 0.1277 LTL | 7.8338 CZK = | 1 LTL | 2024-05-11 |
| 1 CZK = | 0.1276 LTL | 7.8381 CZK = | 1 LTL | 2024-05-10 |
| 1 CZK = | 0.1268 LTL | 7.8889 CZK = | 1 LTL | 2024-05-09 |
| 1 CZK = | 0.1267 LTL | 7.8913 CZK = | 1 LTL | 2024-05-08 |
| 1 CZK = | 0.127 LTL | 7.8739 CZK = | 1 LTL | 2024-05-07 |
| 1 CZK = | 0.1271 LTL | 7.8683 CZK = | 1 LTL | 2024-05-06 |
| 1 CZK = | 0.1269 LTL | 7.8814 CZK = | 1 LTL | 2024-05-05 |
| 1 CZK = | 0.1269 LTL | 7.8814 CZK = | 1 LTL | 2024-05-04 |
| 1 CZK = | 0.1268 LTL | 7.8856 CZK = | 1 LTL | 2024-05-03 |
| 1 CZK = | 0.1257 LTL | 7.9524 CZK = | 1 LTL | 2024-05-02 |
| 1 CZK = | 0.1252 LTL | 7.985 CZK = | 1 LTL | 2024-05-01 |
| 1 CZK = | 0.1258 LTL | 7.9463 CZK = | 1 LTL | 2024-04-30 |
| 1 CZK = | 0.1257 LTL | 7.958 CZK = | 1 LTL | 2024-04-29 |
| 1 CZK = | 0.1257 LTL | 7.9569 CZK = | 1 LTL | 2024-04-28 |
| 1 CZK = | 0.1257 LTL | 7.9569 CZK = | 1 LTL | 2024-04-27 |
| 1 CZK = | 0.126 LTL | 7.9364 CZK = | 1 LTL | 2024-04-26 |
| 1 CZK = | 0.1257 LTL | 7.9553 CZK = | 1 LTL | 2024-04-25 |
| 1 CZK = | 0.125 LTL | 8.001 CZK = | 1 LTL | 2024-04-24 |
| 1 CZK = | 0.1246 LTL | 8.027 CZK = | 1 LTL | 2024-04-23 |
| 1 CZK = | 0.1245 LTL | 8.0339 CZK = | 1 LTL | 2024-04-22 |
| 1 CZK = | 0.1246 LTL | 8.0263 CZK = | 1 LTL | 2024-04-21 |
| 1 CZK = | 0.1246 LTL | 8.0263 CZK = | 1 LTL | 2024-04-20 |
| 1 CZK = | 0.1246 LTL | 8.0268 CZK = | 1 LTL | 2024-04-19 |
| 1 CZK = | 0.1246 LTL | 8.0239 CZK = | 1 LTL | 2024-04-18 |
| 1 CZK = | 0.1246 LTL | 8.0276 CZK = | 1 LTL | 2024-04-17 |
| 1 CZK = | 0.1241 LTL | 8.0568 CZK = | 1 LTL | 2024-04-16 |
| 1 CZK = | 0.1243 LTL | 8.0464 CZK = | 1 LTL | 2024-04-15 |
| 1 CZK = | 0.1241 LTL | 8.0608 CZK = | 1 LTL | 2024-04-14 |
| 1 CZK = | 0.1241 LTL | 8.0608 CZK = | 1 LTL | 2024-04-13 |
| 1 CZK = | 0.1241 LTL | 8.0567 CZK = | 1 LTL | 2024-04-12 |
| 1 CZK = | 0.1249 LTL | 8.0068 CZK = | 1 LTL | 2024-04-11 |
| 1 CZK = | 0.1265 LTL | 7.9039 CZK = | 1 LTL | 2024-04-10 |
| 1 CZK = | 0.1264 LTL | 7.9086 CZK = | 1 LTL | 2024-04-09 |
| 1 CZK = | 0.1262 LTL | 7.9225 CZK = | 1 LTL | 2024-04-08 |
| 1 CZK = | 0.1264 LTL | 7.9114 CZK = | 1 LTL | 2024-04-07 |
| 1 CZK = | 0.1264 LTL | 7.9114 CZK = | 1 LTL | 2024-04-06 |
| 1 CZK = | 0.1265 LTL | 7.907 CZK = | 1 LTL | 2024-04-05 |
| 1 CZK = | 0.1268 LTL | 7.8879 CZK = | 1 LTL | 2024-04-04 |
| 1 CZK = | 0.1256 LTL | 7.9624 CZK = | 1 LTL | 2024-04-03 |
| 1 CZK = | 0.1251 LTL | 7.9909 CZK = | 1 LTL | 2024-04-02 |
| 1 CZK = | 0.1259 LTL | 7.9422 CZK = | 1 LTL | 2024-04-01 |
| 1 CZK = | 0.1263 LTL | 7.9205 CZK = | 1 LTL | 2024-03-31 |
| 1 CZK = | 0.1263 LTL | 7.9205 CZK = | 1 LTL | 2024-03-30 |
| 1 CZK = | 0.1258 LTL | 7.9477 CZK = | 1 LTL | 2024-03-29 |
| 1 CZK = | 0.1256 LTL | 7.9621 CZK = | 1 LTL | 2024-03-28 |
| 1 CZK = | 0.1264 LTL | 7.9113 CZK = | 1 LTL | 2024-03-27 |
| 1 CZK = | 0.1269 LTL | 7.8814 CZK = | 1 LTL | 2024-03-26 |
| 1 CZK = | 0.1263 LTL | 7.9177 CZK = | 1 LTL | 2024-03-25 |
| 1 CZK = | 0.1259 LTL | 7.9431 CZK = | 1 LTL | 2024-03-24 |
| 1 CZK = | 0.1259 LTL | 7.9431 CZK = | 1 LTL | 2024-03-23 |
| 1 CZK = | 0.1259 LTL | 7.9435 CZK = | 1 LTL | 2024-03-22 |
| 1 CZK = | 0.1278 LTL | 7.8269 CZK = | 1 LTL | 2024-03-21 |
| 1 CZK = | 0.1265 LTL | 7.9047 CZK = | 1 LTL | 2024-03-20 |
| 1 CZK = | 0.1268 LTL | 7.8849 CZK = | 1 LTL | 2024-03-19 |
| 1 CZK = | 0.1279 LTL | 7.8178 CZK = | 1 LTL | 2024-03-18 |
| 1 CZK = | 0.1278 LTL | 7.8226 CZK = | 1 LTL | 2024-03-17 |
| 1 CZK = | 0.1278 LTL | 7.8226 CZK = | 1 LTL | 2024-03-16 |
| 1 CZK = | 0.1278 LTL | 7.8251 CZK = | 1 LTL | 2024-03-15 |
| 1 CZK = | 0.1279 LTL | 7.8165 CZK = | 1 LTL | 2024-03-14 |
| 1 CZK = | 0.1275 LTL | 7.8407 CZK = | 1 LTL | 2024-03-13 |
| 1 CZK = | 0.1276 LTL | 7.8348 CZK = | 1 LTL | 2024-03-12 |
| 1 CZK = | 0.1277 LTL | 7.8293 CZK = | 1 LTL | 2024-03-11 |
| 1 CZK = | 0.1275 LTL | 7.8437 CZK = | 1 LTL | 2024-03-10 |
| 1 CZK = | 0.1275 LTL | 7.8437 CZK = | 1 LTL | 2024-03-09 |
| 1 CZK = | 0.1274 LTL | 7.8471 CZK = | 1 LTL | 2024-03-08 |
| 1 CZK = | 0.1268 LTL | 7.8878 CZK = | 1 LTL | 2024-03-07 |
| 1 CZK = | 0.1268 LTL | 7.8882 CZK = | 1 LTL | 2024-03-06 |
| 1 CZK = | 0.1262 LTL | 7.9221 CZK = | 1 LTL | 2024-03-05 |
| 1 CZK = | 0.1265 LTL | 7.9066 CZK = | 1 LTL | 2024-03-04 |
| 1 CZK = | 0.1263 LTL | 7.9208 CZK = | 1 LTL | 2024-03-03 |
| 1 CZK = | 0.1263 LTL | 7.9208 CZK = | 1 LTL | 2024-03-02 |
| 1 CZK = | 0.1259 LTL | 7.9409 CZK = | 1 LTL | 2024-03-01 |
| 1 CZK = | 0.1263 LTL | 7.9198 CZK = | 1 LTL | 2024-02-29 |
| 1 CZK = | 0.1261 LTL | 7.9285 CZK = | 1 LTL | 2024-02-28 |
| 1 CZK = | 0.1265 LTL | 7.9059 CZK = | 1 LTL | 2024-02-27 |
| 1 CZK = | 0.1263 LTL | 7.9198 CZK = | 1 LTL | 2024-02-26 |
| 1 CZK = | 0.126 LTL | 7.9344 CZK = | 1 LTL | 2024-02-25 |
| 1 CZK = | 0.126 LTL | 7.9344 CZK = | 1 LTL | 2024-02-24 |
| 1 CZK = | 0.1259 LTL | 7.94 CZK = | 1 LTL | 2024-02-23 |
| 1 CZK = | 0.1266 LTL | 7.8979 CZK = | 1 LTL | 2024-02-22 |
| 1 CZK = | 0.1257 LTL | 7.9583 CZK = | 1 LTL | 2024-02-21 |
| 1 CZK = | 0.1252 LTL | 7.9844 CZK = | 1 LTL | 2024-02-20 |
| 1 CZK = | 0.125 LTL | 7.9996 CZK = | 1 LTL | 2024-02-19 |
| 1 CZK = | 0.1251 LTL | 7.9954 CZK = | 1 LTL | 2024-02-18 |
| 1 CZK = | 0.1251 LTL | 7.9954 CZK = | 1 LTL | 2024-02-17 |
| 1 CZK = | 0.1252 LTL | 7.9901 CZK = | 1 LTL | 2024-02-16 |
| 1 CZK = | 0.1248 LTL | 8.0102 CZK = | 1 LTL | 2024-02-15 |
| 1 CZK = | 0.1247 LTL | 8.0176 CZK = | 1 LTL | 2024-02-14 |
| 1 CZK = | 0.1259 LTL | 7.9406 CZK = | 1 LTL | 2024-02-13 |
| 1 CZK = | 0.1262 LTL | 7.9239 CZK = | 1 LTL | 2024-02-12 |
| 1 CZK = | 0.1262 LTL | 7.9267 CZK = | 1 LTL | 2024-02-11 |
| 1 CZK = | 0.1262 LTL | 7.9267 CZK = | 1 LTL | 2024-02-10 |
| 1 CZK = | 0.1262 LTL | 7.9223 CZK = | 1 LTL | 2024-02-09 |
| 1 CZK = | 0.1275 LTL | 7.8415 CZK = | 1 LTL | 2024-02-08 |
| 1 CZK = | 0.1273 LTL | 7.8534 CZK = | 1 LTL | 2024-02-07 |
| 1 CZK = | 0.127 LTL | 7.8746 CZK = | 1 LTL | 2024-02-06 |
| 1 CZK = | 0.1274 LTL | 7.8498 CZK = | 1 LTL | 2024-02-05 |
| 1 CZK = | 0.1277 LTL | 7.8297 CZK = | 1 LTL | 2024-02-04 |
| 1 CZK = | 0.1277 LTL | 7.8297 CZK = | 1 LTL | 2024-02-03 |
| 1 CZK = | 0.1291 LTL | 7.7481 CZK = | 1 LTL | 2024-02-02 |
| 1 CZK = | 0.1281 LTL | 7.8083 CZK = | 1 LTL | 2024-02-01 |
| 1 CZK = | 0.1286 LTL | 7.7745 CZK = | 1 LTL | 2024-01-31 |
| 1 CZK = | 0.1288 LTL | 7.7626 CZK = | 1 LTL | 2024-01-30 |
| 1 CZK = | 0.129 LTL | 7.7534 CZK = | 1 LTL | 2024-01-29 |
| 1 CZK = | 0.1295 LTL | 7.7235 CZK = | 1 LTL | 2024-01-28 |
| 1 CZK = | 0.1295 LTL | 7.7235 CZK = | 1 LTL | 2024-01-27 |
| 1 CZK = | 0.1297 LTL | 7.7087 CZK = | 1 LTL | 2024-01-26 |
| 1 CZK = | 0.1297 LTL | 7.7128 CZK = | 1 LTL | 2024-01-25 |
| 1 CZK = | 0.1295 LTL | 7.7213 CZK = | 1 LTL | 2024-01-24 |
| 1 CZK = | 0.1297 LTL | 7.7096 CZK = | 1 LTL | 2024-01-23 |
| 1 CZK = | 0.1297 LTL | 7.7082 CZK = | 1 LTL | 2024-01-22 |
| 1 CZK = | 0.1298 LTL | 7.7035 CZK = | 1 LTL | 2024-01-21 |
| 1 CZK = | 0.1298 LTL | 7.703 CZK = | 1 LTL | 2024-01-20 |
| 1 CZK = | 0.1295 LTL | 7.723 CZK = | 1 LTL | 2024-01-19 |
| 1 CZK = | 0.1299 LTL | 7.6967 CZK = | 1 LTL | 2024-01-18 |
| 1 CZK = | 0.1298 LTL | 7.7041 CZK = | 1 LTL | 2024-01-17 |
| 1 CZK = | 0.131 LTL | 7.6359 CZK = | 1 LTL | 2024-01-16 |
| 1 CZK = | 0.1311 LTL | 7.6256 CZK = | 1 LTL | 2024-01-15 |
| 1 CZK = | 0.1313 LTL | 7.6179 CZK = | 1 LTL | 2024-01-14 |
| 1 CZK = | 0.1312 LTL | 7.6199 CZK = | 1 LTL | 2024-01-13 |
| 1 CZK = | 0.1313 LTL | 7.6188 CZK = | 1 LTL | 2024-01-12 |
| 1 CZK = | 0.1318 LTL | 7.5871 CZK = | 1 LTL | 2024-01-11 |
| 1 CZK = | 0.1313 LTL | 7.6178 CZK = | 1 LTL | 2024-01-10 |
| 1 CZK = | 0.1319 LTL | 7.582 CZK = | 1 LTL | 2024-01-09 |
| 1 CZK = | 0.1314 LTL | 7.613 CZK = | 1 LTL | 2024-01-08 |
| 1 CZK = | 0.1312 LTL | 7.6233 CZK = | 1 LTL | 2024-01-07 |
| 1 CZK = | 0.1312 LTL | 7.621 CZK = | 1 LTL | 2024-01-06 |
| 1 CZK = | 0.131 LTL | 7.6362 CZK = | 1 LTL | 2024-01-05 |
| 1 CZK = | 0.1308 LTL | 7.6462 CZK = | 1 LTL | 2024-01-04 |
| 1 CZK = | 0.131 LTL | 7.6349 CZK = | 1 LTL | 2024-01-03 |
| 1 CZK = | 0.1319 LTL | 7.5796 CZK = | 1 LTL | 2024-01-02 |
| 1 CZK = | 0.1319 LTL | 7.5794 CZK = | 1 LTL | 2024-01-01 |
| 1 CZK = | 0.1319 LTL | 7.5801 CZK = | 1 LTL | 2023-12-31 |
| 1 CZK = | 0.1319 LTL | 7.5805 CZK = | 1 LTL | 2023-12-30 |
| 1 CZK = | 0.1322 LTL | 7.5633 CZK = | 1 LTL | 2023-12-29 |
| 1 CZK = | 0.1328 LTL | 7.5276 CZK = | 1 LTL | 2023-12-28 |
| 1 CZK = | 0.1329 LTL | 7.5222 CZK = | 1 LTL | 2023-12-27 |
| 1 CZK = | 0.1324 LTL | 7.5501 CZK = | 1 LTL | 2023-12-26 |
| 1 CZK = | 0.1323 LTL | 7.5609 CZK = | 1 LTL | 2023-12-25 |
| 1 CZK = | 0.1323 LTL | 7.5614 CZK = | 1 LTL | 2023-12-24 |
| 1 CZK = | 0.1322 LTL | 7.5615 CZK = | 1 LTL | 2023-12-23 |
| 1 CZK = | 0.1323 LTL | 7.5605 CZK = | 1 LTL | 2023-12-22 |
| 1 CZK = | 0.132 LTL | 7.5742 CZK = | 1 LTL | 2023-12-21 |
| 1 CZK = | 0.1322 LTL | 7.5659 CZK = | 1 LTL | 2023-12-20 |
| 1 CZK = | 0.1316 LTL | 7.5991 CZK = | 1 LTL | 2023-12-19 |
| 1 CZK = | 0.1314 LTL | 7.6094 CZK = | 1 LTL | 2023-12-18 |
| 1 CZK = | 0.1314 LTL | 7.61 CZK = | 1 LTL | 2023-12-17 |
| 1 CZK = | 0.1314 LTL | 7.6098 CZK = | 1 LTL | 2023-12-16 |
| 1 CZK = | 0.1329 LTL | 7.5251 CZK = | 1 LTL | 2023-12-15 |
| 1 CZK = | 0.1314 LTL | 7.6109 CZK = | 1 LTL | 2023-12-14 |
| 1 CZK = | 0.1301 LTL | 7.6872 CZK = | 1 LTL | 2023-12-13 |
| 1 CZK = | 0.1302 LTL | 7.6824 CZK = | 1 LTL | 2023-12-12 |
| 1 CZK = | 0.1305 LTL | 7.6622 CZK = | 1 LTL | 2023-12-11 |
| 1 CZK = | 0.1304 LTL | 7.6687 CZK = | 1 LTL | 2023-12-10 |
| 1 CZK = | 0.1303 LTL | 7.672 CZK = | 1 LTL | 2023-12-09 |
| 1 CZK = | 0.131 LTL | 7.6361 CZK = | 1 LTL | 2023-12-08 |
| 1 CZK = | 0.1308 LTL | 7.6478 CZK = | 1 LTL | 2023-12-07 |
| 1 CZK = | 0.131 LTL | 7.636 CZK = | 1 LTL | 2023-12-06 |
| 1 CZK = | 0.131 LTL | 7.6308 CZK = | 1 LTL | 2023-12-05 |
| 1 CZK = | 0.1322 LTL | 7.5647 CZK = | 1 LTL | 2023-12-04 |
| 1 CZK = | 0.1324 LTL | 7.5536 CZK = | 1 LTL | 2023-12-03 |
| 1 CZK = | 0.1324 LTL | 7.5538 CZK = | 1 LTL | 2023-12-02 |
| 1 CZK = | 0.1323 LTL | 7.5608 CZK = | 1 LTL | 2023-12-01 |
| 1 CZK = | 0.1335 LTL | 7.4921 CZK = | 1 LTL | 2023-11-30 |
| 1 CZK = | 0.134 LTL | 7.4642 CZK = | 1 LTL | 2023-11-29 |
| 1 CZK = | 0.1332 LTL | 7.5099 CZK = | 1 LTL | 2023-11-28 |
| 1 CZK = | 0.1325 LTL | 7.5471 CZK = | 1 LTL | 2023-11-27 |
| 1 CZK = | 0.1324 LTL | 7.5513 CZK = | 1 LTL | 2023-11-26 |
| 1 CZK = | 0.1324 LTL | 7.5511 CZK = | 1 LTL | 2023-11-25 |
| 1 CZK = | 0.1319 LTL | 7.5837 CZK = | 1 LTL | 2023-11-24 |
| 1 CZK = | 0.1315 LTL | 7.6037 CZK = | 1 LTL | 2023-11-23 |