Last Year History for CZK/LVL
| CZK | LVL | CZK | LVL | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0251 LVL | 39.8105 CZK = | 1 LVL | 2024-11-21 |
| 1 CZK = | 0.0252 LVL | 39.6122 CZK = | 1 LVL | 2024-11-20 |
| 1 CZK = | 0.0252 LVL | 39.6327 CZK = | 1 LVL | 2024-11-19 |
| 1 CZK = | 0.0252 LVL | 39.637 CZK = | 1 LVL | 2024-11-18 |
| 1 CZK = | 0.0252 LVL | 39.6203 CZK = | 1 LVL | 2024-11-17 |
| 1 CZK = | 0.0252 LVL | 39.6203 CZK = | 1 LVL | 2024-11-16 |
| 1 CZK = | 0.0253 LVL | 39.5163 CZK = | 1 LVL | 2024-11-15 |
| 1 CZK = | 0.0251 LVL | 39.7857 CZK = | 1 LVL | 2024-11-14 |
| 1 CZK = | 0.0254 LVL | 39.4455 CZK = | 1 LVL | 2024-11-13 |
| 1 CZK = | 0.0253 LVL | 39.5001 CZK = | 1 LVL | 2024-11-12 |
| 1 CZK = | 0.0255 LVL | 39.2104 CZK = | 1 LVL | 2024-11-11 |
| 1 CZK = | 0.0257 LVL | 38.9449 CZK = | 1 LVL | 2024-11-10 |
| 1 CZK = | 0.0257 LVL | 38.9449 CZK = | 1 LVL | 2024-11-09 |
| 1 CZK = | 0.0258 LVL | 38.6979 CZK = | 1 LVL | 2024-11-08 |
| 1 CZK = | 0.0257 LVL | 38.8714 CZK = | 1 LVL | 2024-11-07 |
| 1 CZK = | 0.0256 LVL | 38.9983 CZK = | 1 LVL | 2024-11-06 |
| 1 CZK = | 0.026 LVL | 38.4386 CZK = | 1 LVL | 2024-11-05 |
| 1 CZK = | 0.0261 LVL | 38.3723 CZK = | 1 LVL | 2024-11-04 |
| 1 CZK = | 0.0259 LVL | 38.6657 CZK = | 1 LVL | 2024-11-03 |
| 1 CZK = | 0.0259 LVL | 38.6657 CZK = | 1 LVL | 2024-11-02 |
| 1 CZK = | 0.0259 LVL | 38.5888 CZK = | 1 LVL | 2024-11-01 |
| 1 CZK = | 0.0259 LVL | 38.5916 CZK = | 1 LVL | 2024-10-31 |
| 1 CZK = | 0.0258 LVL | 38.7017 CZK = | 1 LVL | 2024-10-30 |
| 1 CZK = | 0.0258 LVL | 38.7609 CZK = | 1 LVL | 2024-10-29 |
| 1 CZK = | 0.0258 LVL | 38.7391 CZK = | 1 LVL | 2024-10-28 |
| 1 CZK = | 0.0258 LVL | 38.735 CZK = | 1 LVL | 2024-10-27 |
| 1 CZK = | 0.0258 LVL | 38.735 CZK = | 1 LVL | 2024-10-26 |
| 1 CZK = | 0.0259 LVL | 38.5662 CZK = | 1 LVL | 2024-10-25 |
| 1 CZK = | 0.0259 LVL | 38.6285 CZK = | 1 LVL | 2024-10-24 |
| 1 CZK = | 0.0259 LVL | 38.6384 CZK = | 1 LVL | 2024-10-23 |
| 1 CZK = | 0.0259 LVL | 38.6007 CZK = | 1 LVL | 2024-10-22 |
| 1 CZK = | 0.026 LVL | 38.5125 CZK = | 1 LVL | 2024-10-21 |
| 1 CZK = | 0.0261 LVL | 38.3713 CZK = | 1 LVL | 2024-10-20 |
| 1 CZK = | 0.0261 LVL | 38.3713 CZK = | 1 LVL | 2024-10-19 |
| 1 CZK = | 0.026 LVL | 38.4648 CZK = | 1 LVL | 2024-10-18 |
| 1 CZK = | 0.026 LVL | 38.4642 CZK = | 1 LVL | 2024-10-17 |
| 1 CZK = | 0.0261 LVL | 38.3708 CZK = | 1 LVL | 2024-10-16 |
| 1 CZK = | 0.0262 LVL | 38.2107 CZK = | 1 LVL | 2024-10-15 |
| 1 CZK = | 0.0262 LVL | 38.2236 CZK = | 1 LVL | 2024-10-14 |
| 1 CZK = | 0.0262 LVL | 38.2327 CZK = | 1 LVL | 2024-10-13 |
| 1 CZK = | 0.0262 LVL | 38.2327 CZK = | 1 LVL | 2024-10-12 |
| 1 CZK = | 0.0261 LVL | 38.2544 CZK = | 1 LVL | 2024-10-11 |
| 1 CZK = | 0.0261 LVL | 38.288 CZK = | 1 LVL | 2024-10-10 |
| 1 CZK = | 0.0262 LVL | 38.2028 CZK = | 1 LVL | 2024-10-09 |
| 1 CZK = | 0.0263 LVL | 38.0841 CZK = | 1 LVL | 2024-10-08 |
| 1 CZK = | 0.0261 LVL | 38.2433 CZK = | 1 LVL | 2024-10-07 |
| 1 CZK = | 0.0262 LVL | 38.1949 CZK = | 1 LVL | 2024-10-06 |
| 1 CZK = | 0.0262 LVL | 38.1949 CZK = | 1 LVL | 2024-10-05 |
| 1 CZK = | 0.0263 LVL | 38.0006 CZK = | 1 LVL | 2024-10-04 |
| 1 CZK = | 0.0263 LVL | 37.9788 CZK = | 1 LVL | 2024-10-03 |
| 1 CZK = | 0.0264 LVL | 37.8222 CZK = | 1 LVL | 2024-10-02 |
| 1 CZK = | 0.0266 LVL | 37.6599 CZK = | 1 LVL | 2024-10-01 |
| 1 CZK = | 0.0269 LVL | 37.2054 CZK = | 1 LVL | 2024-09-30 |
| 1 CZK = | 0.0269 LVL | 37.2192 CZK = | 1 LVL | 2024-09-29 |
| 1 CZK = | 0.0269 LVL | 37.2192 CZK = | 1 LVL | 2024-09-28 |
| 1 CZK = | 0.0268 LVL | 37.2696 CZK = | 1 LVL | 2024-09-27 |
| 1 CZK = | 0.0268 LVL | 37.316 CZK = | 1 LVL | 2024-09-26 |
| 1 CZK = | 0.0269 LVL | 37.1345 CZK = | 1 LVL | 2024-09-25 |
| 1 CZK = | 0.0268 LVL | 37.3288 CZK = | 1 LVL | 2024-09-24 |
| 1 CZK = | 0.0268 LVL | 37.3519 CZK = | 1 LVL | 2024-09-23 |
| 1 CZK = | 0.0269 LVL | 37.1165 CZK = | 1 LVL | 2024-09-22 |
| 1 CZK = | 0.0269 LVL | 37.1165 CZK = | 1 LVL | 2024-09-21 |
| 1 CZK = | 0.0269 LVL | 37.1687 CZK = | 1 LVL | 2024-09-20 |
| 1 CZK = | 0.027 LVL | 37.0891 CZK = | 1 LVL | 2024-09-19 |
| 1 CZK = | 0.0269 LVL | 37.2122 CZK = | 1 LVL | 2024-09-18 |
| 1 CZK = | 0.0268 LVL | 37.3274 CZK = | 1 LVL | 2024-09-17 |
| 1 CZK = | 0.0268 LVL | 37.3678 CZK = | 1 LVL | 2024-09-16 |
| 1 CZK = | 0.0267 LVL | 37.5157 CZK = | 1 LVL | 2024-09-15 |
| 1 CZK = | 0.0267 LVL | 37.5157 CZK = | 1 LVL | 2024-09-14 |
| 1 CZK = | 0.0267 LVL | 37.4956 CZK = | 1 LVL | 2024-09-13 |
| 1 CZK = | 0.0265 LVL | 37.7072 CZK = | 1 LVL | 2024-09-12 |
| 1 CZK = | 0.0266 LVL | 37.5753 CZK = | 1 LVL | 2024-09-11 |
| 1 CZK = | 0.0266 LVL | 37.5412 CZK = | 1 LVL | 2024-09-10 |
| 1 CZK = | 0.0267 LVL | 37.4028 CZK = | 1 LVL | 2024-09-09 |
| 1 CZK = | 0.0268 LVL | 37.3384 CZK = | 1 LVL | 2024-09-08 |
| 1 CZK = | 0.0268 LVL | 37.3384 CZK = | 1 LVL | 2024-09-07 |
| 1 CZK = | 0.0268 LVL | 37.2547 CZK = | 1 LVL | 2024-09-06 |
| 1 CZK = | 0.0268 LVL | 37.3436 CZK = | 1 LVL | 2024-09-05 |
| 1 CZK = | 0.0267 LVL | 37.4959 CZK = | 1 LVL | 2024-09-04 |
| 1 CZK = | 0.0266 LVL | 37.5281 CZK = | 1 LVL | 2024-09-03 |
| 1 CZK = | 0.0267 LVL | 37.3876 CZK = | 1 LVL | 2024-09-02 |
| 1 CZK = | 0.0267 LVL | 37.4615 CZK = | 1 LVL | 2024-09-01 |
| 1 CZK = | 0.0267 LVL | 37.4609 CZK = | 1 LVL | 2024-08-31 |
| 1 CZK = | 0.0268 LVL | 37.3479 CZK = | 1 LVL | 2024-08-30 |
| 1 CZK = | 0.0268 LVL | 37.3121 CZK = | 1 LVL | 2024-08-29 |
| 1 CZK = | 0.0269 LVL | 37.2096 CZK = | 1 LVL | 2024-08-28 |
| 1 CZK = | 0.027 LVL | 37.053 CZK = | 1 LVL | 2024-08-27 |
| 1 CZK = | 0.027 LVL | 37.0292 CZK = | 1 LVL | 2024-08-26 |
| 1 CZK = | 0.027 LVL | 36.9869 CZK = | 1 LVL | 2024-08-25 |
| 1 CZK = | 0.027 LVL | 36.9975 CZK = | 1 LVL | 2024-08-24 |
| 1 CZK = | 0.0268 LVL | 37.3017 CZK = | 1 LVL | 2024-08-23 |
| 1 CZK = | 0.0269 LVL | 37.2198 CZK = | 1 LVL | 2024-08-22 |
| 1 CZK = | 0.0268 LVL | 37.3522 CZK = | 1 LVL | 2024-08-21 |
| 1 CZK = | 0.0266 LVL | 37.5668 CZK = | 1 LVL | 2024-08-20 |
| 1 CZK = | 0.0265 LVL | 37.726 CZK = | 1 LVL | 2024-08-19 |
| 1 CZK = | 0.0265 LVL | 37.7609 CZK = | 1 LVL | 2024-08-18 |
| 1 CZK = | 0.0265 LVL | 37.7609 CZK = | 1 LVL | 2024-08-17 |
| 1 CZK = | 0.0263 LVL | 37.9623 CZK = | 1 LVL | 2024-08-16 |
| 1 CZK = | 0.0264 LVL | 37.8102 CZK = | 1 LVL | 2024-08-15 |
| 1 CZK = | 0.0265 LVL | 37.7654 CZK = | 1 LVL | 2024-08-14 |
| 1 CZK = | 0.0262 LVL | 38.1554 CZK = | 1 LVL | 2024-08-13 |
| 1 CZK = | 0.0263 LVL | 38.0813 CZK = | 1 LVL | 2024-08-12 |
| 1 CZK = | 0.0262 LVL | 38.2304 CZK = | 1 LVL | 2024-08-11 |
| 1 CZK = | 0.0262 LVL | 38.2304 CZK = | 1 LVL | 2024-08-10 |
| 1 CZK = | 0.0262 LVL | 38.2127 CZK = | 1 LVL | 2024-08-09 |
| 1 CZK = | 0.0262 LVL | 38.2238 CZK = | 1 LVL | 2024-08-08 |
| 1 CZK = | 0.0261 LVL | 38.2731 CZK = | 1 LVL | 2024-08-07 |
| 1 CZK = | 0.0261 LVL | 38.3438 CZK = | 1 LVL | 2024-08-06 |
| 1 CZK = | 0.0262 LVL | 38.1165 CZK = | 1 LVL | 2024-08-05 |
| 1 CZK = | 0.026 LVL | 38.4071 CZK = | 1 LVL | 2024-08-04 |
| 1 CZK = | 0.026 LVL | 38.4071 CZK = | 1 LVL | 2024-08-03 |
| 1 CZK = | 0.0259 LVL | 38.5972 CZK = | 1 LVL | 2024-08-02 |
| 1 CZK = | 0.0256 LVL | 39.0719 CZK = | 1 LVL | 2024-08-01 |
| 1 CZK = | 0.0257 LVL | 38.8633 CZK = | 1 LVL | 2024-07-31 |
| 1 CZK = | 0.0258 LVL | 38.7922 CZK = | 1 LVL | 2024-07-30 |
| 1 CZK = | 0.0258 LVL | 38.7179 CZK = | 1 LVL | 2024-07-29 |
| 1 CZK = | 0.0259 LVL | 38.5882 CZK = | 1 LVL | 2024-07-28 |
| 1 CZK = | 0.0259 LVL | 38.5882 CZK = | 1 LVL | 2024-07-27 |
| 1 CZK = | 0.0259 LVL | 38.6566 CZK = | 1 LVL | 2024-07-26 |
| 1 CZK = | 0.0259 LVL | 38.6781 CZK = | 1 LVL | 2024-07-25 |
| 1 CZK = | 0.0258 LVL | 38.7366 CZK = | 1 LVL | 2024-07-24 |
| 1 CZK = | 0.0259 LVL | 38.5673 CZK = | 1 LVL | 2024-07-23 |
| 1 CZK = | 0.0261 LVL | 38.2653 CZK = | 1 LVL | 2024-07-22 |
| 1 CZK = | 0.0261 LVL | 38.3218 CZK = | 1 LVL | 2024-07-21 |
| 1 CZK = | 0.0261 LVL | 38.3218 CZK = | 1 LVL | 2024-07-20 |
| 1 CZK = | 0.0261 LVL | 38.3268 CZK = | 1 LVL | 2024-07-19 |
| 1 CZK = | 0.0262 LVL | 38.221 CZK = | 1 LVL | 2024-07-18 |
| 1 CZK = | 0.0262 LVL | 38.2334 CZK = | 1 LVL | 2024-07-17 |
| 1 CZK = | 0.026 LVL | 38.4776 CZK = | 1 LVL | 2024-07-16 |
| 1 CZK = | 0.026 LVL | 38.5012 CZK = | 1 LVL | 2024-07-15 |
| 1 CZK = | 0.026 LVL | 38.3881 CZK = | 1 LVL | 2024-07-14 |
| 1 CZK = | 0.026 LVL | 38.3881 CZK = | 1 LVL | 2024-07-13 |
| 1 CZK = | 0.026 LVL | 38.5078 CZK = | 1 LVL | 2024-07-12 |
| 1 CZK = | 0.0259 LVL | 38.6698 CZK = | 1 LVL | 2024-07-11 |
| 1 CZK = | 0.0258 LVL | 38.7657 CZK = | 1 LVL | 2024-07-10 |
| 1 CZK = | 0.026 LVL | 38.5151 CZK = | 1 LVL | 2024-07-09 |
| 1 CZK = | 0.0261 LVL | 38.3761 CZK = | 1 LVL | 2024-07-08 |
| 1 CZK = | 0.0261 LVL | 38.3372 CZK = | 1 LVL | 2024-07-07 |
| 1 CZK = | 0.0261 LVL | 38.3372 CZK = | 1 LVL | 2024-07-06 |
| 1 CZK = | 0.026 LVL | 38.4394 CZK = | 1 LVL | 2024-07-05 |
| 1 CZK = | 0.026 LVL | 38.5235 CZK = | 1 LVL | 2024-07-04 |
| 1 CZK = | 0.0258 LVL | 38.7017 CZK = | 1 LVL | 2024-07-03 |
| 1 CZK = | 0.0257 LVL | 38.8877 CZK = | 1 LVL | 2024-07-02 |
| 1 CZK = | 0.026 LVL | 38.4744 CZK = | 1 LVL | 2024-07-01 |
| 1 CZK = | 0.0259 LVL | 38.631 CZK = | 1 LVL | 2024-06-30 |
| 1 CZK = | 0.0259 LVL | 38.631 CZK = | 1 LVL | 2024-06-29 |
| 1 CZK = | 0.0259 LVL | 38.6169 CZK = | 1 LVL | 2024-06-28 |
| 1 CZK = | 0.0259 LVL | 38.5553 CZK = | 1 LVL | 2024-06-27 |
| 1 CZK = | 0.026 LVL | 38.5055 CZK = | 1 LVL | 2024-06-26 |
| 1 CZK = | 0.0261 LVL | 38.3141 CZK = | 1 LVL | 2024-06-25 |
| 1 CZK = | 0.026 LVL | 38.3999 CZK = | 1 LVL | 2024-06-24 |
| 1 CZK = | 0.0259 LVL | 38.5445 CZK = | 1 LVL | 2024-06-23 |
| 1 CZK = | 0.0259 LVL | 38.5445 CZK = | 1 LVL | 2024-06-22 |
| 1 CZK = | 0.026 LVL | 38.5255 CZK = | 1 LVL | 2024-06-21 |
| 1 CZK = | 0.0261 LVL | 38.3202 CZK = | 1 LVL | 2024-06-20 |
| 1 CZK = | 0.0261 LVL | 38.3261 CZK = | 1 LVL | 2024-06-19 |
| 1 CZK = | 0.0262 LVL | 38.2003 CZK = | 1 LVL | 2024-06-18 |
| 1 CZK = | 0.0263 LVL | 38.0744 CZK = | 1 LVL | 2024-06-17 |
| 1 CZK = | 0.0262 LVL | 38.186 CZK = | 1 LVL | 2024-06-16 |
| 1 CZK = | 0.0262 LVL | 38.186 CZK = | 1 LVL | 2024-06-15 |
| 1 CZK = | 0.0261 LVL | 38.2582 CZK = | 1 LVL | 2024-06-14 |
| 1 CZK = | 0.0265 LVL | 37.768 CZK = | 1 LVL | 2024-06-13 |
| 1 CZK = | 0.0264 LVL | 37.9469 CZK = | 1 LVL | 2024-06-12 |
| 1 CZK = | 0.0263 LVL | 38.0154 CZK = | 1 LVL | 2024-06-11 |
| 1 CZK = | 0.0264 LVL | 37.9122 CZK = | 1 LVL | 2024-06-10 |
| 1 CZK = | 0.0265 LVL | 37.7097 CZK = | 1 LVL | 2024-06-09 |
| 1 CZK = | 0.0265 LVL | 37.7097 CZK = | 1 LVL | 2024-06-08 |
| 1 CZK = | 0.0268 LVL | 37.301 CZK = | 1 LVL | 2024-06-07 |
| 1 CZK = | 0.0267 LVL | 37.4326 CZK = | 1 LVL | 2024-06-06 |
| 1 CZK = | 0.0267 LVL | 37.5184 CZK = | 1 LVL | 2024-06-05 |
| 1 CZK = | 0.0266 LVL | 37.5686 CZK = | 1 LVL | 2024-06-04 |
| 1 CZK = | 0.0265 LVL | 37.7176 CZK = | 1 LVL | 2024-06-03 |
| 1 CZK = | 0.0266 LVL | 37.6168 CZK = | 1 LVL | 2024-06-02 |
| 1 CZK = | 0.0266 LVL | 37.6168 CZK = | 1 LVL | 2024-06-01 |
| 1 CZK = | 0.0265 LVL | 37.6945 CZK = | 1 LVL | 2024-05-31 |
| 1 CZK = | 0.0264 LVL | 37.8558 CZK = | 1 LVL | 2024-05-30 |
| 1 CZK = | 0.0266 LVL | 37.6234 CZK = | 1 LVL | 2024-05-29 |
| 1 CZK = | 0.0267 LVL | 37.4994 CZK = | 1 LVL | 2024-05-28 |
| 1 CZK = | 0.0266 LVL | 37.6366 CZK = | 1 LVL | 2024-05-27 |
| 1 CZK = | 0.0266 LVL | 37.548 CZK = | 1 LVL | 2024-05-26 |
| 1 CZK = | 0.0266 LVL | 37.548 CZK = | 1 LVL | 2024-05-25 |
| 1 CZK = | 0.0265 LVL | 37.7369 CZK = | 1 LVL | 2024-05-24 |
| 1 CZK = | 0.0266 LVL | 37.6642 CZK = | 1 LVL | 2024-05-23 |
| 1 CZK = | 0.0266 LVL | 37.6581 CZK = | 1 LVL | 2024-05-22 |
| 1 CZK = | 0.0266 LVL | 37.527 CZK = | 1 LVL | 2024-05-21 |
| 1 CZK = | 0.0266 LVL | 37.5804 CZK = | 1 LVL | 2024-05-20 |
| 1 CZK = | 0.0266 LVL | 37.5572 CZK = | 1 LVL | 2024-05-19 |
| 1 CZK = | 0.0266 LVL | 37.5572 CZK = | 1 LVL | 2024-05-18 |
| 1 CZK = | 0.0265 LVL | 37.7007 CZK = | 1 LVL | 2024-05-17 |
| 1 CZK = | 0.0267 LVL | 37.5187 CZK = | 1 LVL | 2024-05-16 |
| 1 CZK = | 0.0264 LVL | 37.8218 CZK = | 1 LVL | 2024-05-15 |
| 1 CZK = | 0.0264 LVL | 37.9274 CZK = | 1 LVL | 2024-05-14 |
| 1 CZK = | 0.0263 LVL | 38.0188 CZK = | 1 LVL | 2024-05-13 |
| 1 CZK = | 0.0262 LVL | 38.2405 CZK = | 1 LVL | 2024-05-12 |
| 1 CZK = | 0.0262 LVL | 38.2405 CZK = | 1 LVL | 2024-05-11 |
| 1 CZK = | 0.0261 LVL | 38.2615 CZK = | 1 LVL | 2024-05-10 |
| 1 CZK = | 0.026 LVL | 38.5093 CZK = | 1 LVL | 2024-05-09 |
| 1 CZK = | 0.026 LVL | 38.5211 CZK = | 1 LVL | 2024-05-08 |
| 1 CZK = | 0.026 LVL | 38.4361 CZK = | 1 LVL | 2024-05-07 |
| 1 CZK = | 0.026 LVL | 38.4086 CZK = | 1 LVL | 2024-05-06 |
| 1 CZK = | 0.026 LVL | 38.4724 CZK = | 1 LVL | 2024-05-05 |
| 1 CZK = | 0.026 LVL | 38.4724 CZK = | 1 LVL | 2024-05-04 |
| 1 CZK = | 0.026 LVL | 38.4929 CZK = | 1 LVL | 2024-05-03 |
| 1 CZK = | 0.0258 LVL | 38.8195 CZK = | 1 LVL | 2024-05-02 |
| 1 CZK = | 0.0257 LVL | 38.9785 CZK = | 1 LVL | 2024-05-01 |
| 1 CZK = | 0.0258 LVL | 38.7895 CZK = | 1 LVL | 2024-04-30 |
| 1 CZK = | 0.0257 LVL | 38.8467 CZK = | 1 LVL | 2024-04-29 |
| 1 CZK = | 0.0257 LVL | 38.8413 CZK = | 1 LVL | 2024-04-28 |
| 1 CZK = | 0.0257 LVL | 38.8413 CZK = | 1 LVL | 2024-04-27 |
| 1 CZK = | 0.0258 LVL | 38.7413 CZK = | 1 LVL | 2024-04-26 |
| 1 CZK = | 0.0258 LVL | 38.8332 CZK = | 1 LVL | 2024-04-25 |
| 1 CZK = | 0.0256 LVL | 39.0567 CZK = | 1 LVL | 2024-04-24 |
| 1 CZK = | 0.0255 LVL | 39.1832 CZK = | 1 LVL | 2024-04-23 |
| 1 CZK = | 0.0255 LVL | 39.217 CZK = | 1 LVL | 2024-04-22 |
| 1 CZK = | 0.0255 LVL | 39.1799 CZK = | 1 LVL | 2024-04-21 |
| 1 CZK = | 0.0255 LVL | 39.1799 CZK = | 1 LVL | 2024-04-20 |
| 1 CZK = | 0.0255 LVL | 39.1823 CZK = | 1 LVL | 2024-04-19 |
| 1 CZK = | 0.0255 LVL | 39.1683 CZK = | 1 LVL | 2024-04-18 |
| 1 CZK = | 0.0255 LVL | 39.1861 CZK = | 1 LVL | 2024-04-17 |
| 1 CZK = | 0.0254 LVL | 39.329 CZK = | 1 LVL | 2024-04-16 |
| 1 CZK = | 0.0255 LVL | 39.2782 CZK = | 1 LVL | 2024-04-15 |
| 1 CZK = | 0.0254 LVL | 39.3483 CZK = | 1 LVL | 2024-04-14 |
| 1 CZK = | 0.0254 LVL | 39.3483 CZK = | 1 LVL | 2024-04-13 |
| 1 CZK = | 0.0254 LVL | 39.3281 CZK = | 1 LVL | 2024-04-12 |
| 1 CZK = | 0.0256 LVL | 39.0848 CZK = | 1 LVL | 2024-04-11 |
| 1 CZK = | 0.0259 LVL | 38.5826 CZK = | 1 LVL | 2024-04-10 |
| 1 CZK = | 0.0259 LVL | 38.6055 CZK = | 1 LVL | 2024-04-09 |
| 1 CZK = | 0.0259 LVL | 38.6731 CZK = | 1 LVL | 2024-04-08 |
| 1 CZK = | 0.0259 LVL | 38.6191 CZK = | 1 LVL | 2024-04-07 |
| 1 CZK = | 0.0259 LVL | 38.6191 CZK = | 1 LVL | 2024-04-06 |
| 1 CZK = | 0.0259 LVL | 38.5978 CZK = | 1 LVL | 2024-04-05 |
| 1 CZK = | 0.026 LVL | 38.5044 CZK = | 1 LVL | 2024-04-04 |
| 1 CZK = | 0.0257 LVL | 38.8682 CZK = | 1 LVL | 2024-04-03 |
| 1 CZK = | 0.0256 LVL | 39.0073 CZK = | 1 LVL | 2024-04-02 |
| 1 CZK = | 0.0258 LVL | 38.7694 CZK = | 1 LVL | 2024-04-01 |
| 1 CZK = | 0.0259 LVL | 38.6637 CZK = | 1 LVL | 2024-03-31 |
| 1 CZK = | 0.0259 LVL | 38.6637 CZK = | 1 LVL | 2024-03-30 |
| 1 CZK = | 0.0258 LVL | 38.7965 CZK = | 1 LVL | 2024-03-29 |
| 1 CZK = | 0.0257 LVL | 38.8666 CZK = | 1 LVL | 2024-03-28 |
| 1 CZK = | 0.0259 LVL | 38.6188 CZK = | 1 LVL | 2024-03-27 |
| 1 CZK = | 0.026 LVL | 38.4728 CZK = | 1 LVL | 2024-03-26 |
| 1 CZK = | 0.0259 LVL | 38.65 CZK = | 1 LVL | 2024-03-25 |
| 1 CZK = | 0.0258 LVL | 38.7738 CZK = | 1 LVL | 2024-03-24 |
| 1 CZK = | 0.0258 LVL | 38.7738 CZK = | 1 LVL | 2024-03-23 |
| 1 CZK = | 0.0258 LVL | 38.776 CZK = | 1 LVL | 2024-03-22 |
| 1 CZK = | 0.0262 LVL | 38.2065 CZK = | 1 LVL | 2024-03-21 |
| 1 CZK = | 0.0259 LVL | 38.5862 CZK = | 1 LVL | 2024-03-20 |
| 1 CZK = | 0.026 LVL | 38.4896 CZK = | 1 LVL | 2024-03-19 |
| 1 CZK = | 0.0262 LVL | 38.1623 CZK = | 1 LVL | 2024-03-18 |
| 1 CZK = | 0.0262 LVL | 38.1858 CZK = | 1 LVL | 2024-03-17 |
| 1 CZK = | 0.0262 LVL | 38.1858 CZK = | 1 LVL | 2024-03-16 |
| 1 CZK = | 0.0262 LVL | 38.1978 CZK = | 1 LVL | 2024-03-15 |
| 1 CZK = | 0.0262 LVL | 38.156 CZK = | 1 LVL | 2024-03-14 |
| 1 CZK = | 0.0261 LVL | 38.2739 CZK = | 1 LVL | 2024-03-13 |
| 1 CZK = | 0.0261 LVL | 38.245 CZK = | 1 LVL | 2024-03-12 |
| 1 CZK = | 0.0262 LVL | 38.2184 CZK = | 1 LVL | 2024-03-11 |
| 1 CZK = | 0.0261 LVL | 38.2888 CZK = | 1 LVL | 2024-03-10 |
| 1 CZK = | 0.0261 LVL | 38.2888 CZK = | 1 LVL | 2024-03-09 |
| 1 CZK = | 0.0261 LVL | 38.305 CZK = | 1 LVL | 2024-03-08 |
| 1 CZK = | 0.026 LVL | 38.5039 CZK = | 1 LVL | 2024-03-07 |
| 1 CZK = | 0.026 LVL | 38.5057 CZK = | 1 LVL | 2024-03-06 |
| 1 CZK = | 0.0259 LVL | 38.6715 CZK = | 1 LVL | 2024-03-05 |
| 1 CZK = | 0.0259 LVL | 38.5954 CZK = | 1 LVL | 2024-03-04 |
| 1 CZK = | 0.0259 LVL | 38.6649 CZK = | 1 LVL | 2024-03-03 |
| 1 CZK = | 0.0259 LVL | 38.6649 CZK = | 1 LVL | 2024-03-02 |
| 1 CZK = | 0.0258 LVL | 38.7632 CZK = | 1 LVL | 2024-03-01 |
| 1 CZK = | 0.0259 LVL | 38.6599 CZK = | 1 LVL | 2024-02-29 |
| 1 CZK = | 0.0258 LVL | 38.7026 CZK = | 1 LVL | 2024-02-28 |
| 1 CZK = | 0.0259 LVL | 38.5923 CZK = | 1 LVL | 2024-02-27 |
| 1 CZK = | 0.0259 LVL | 38.6599 CZK = | 1 LVL | 2024-02-26 |
| 1 CZK = | 0.0258 LVL | 38.7312 CZK = | 1 LVL | 2024-02-25 |
| 1 CZK = | 0.0258 LVL | 38.7312 CZK = | 1 LVL | 2024-02-24 |
| 1 CZK = | 0.0258 LVL | 38.7586 CZK = | 1 LVL | 2024-02-23 |
| 1 CZK = | 0.0259 LVL | 38.553 CZK = | 1 LVL | 2024-02-22 |
| 1 CZK = | 0.0257 LVL | 38.8481 CZK = | 1 LVL | 2024-02-21 |
| 1 CZK = | 0.0257 LVL | 38.9757 CZK = | 1 LVL | 2024-02-20 |
| 1 CZK = | 0.0256 LVL | 39.0497 CZK = | 1 LVL | 2024-02-19 |
| 1 CZK = | 0.0256 LVL | 39.0289 CZK = | 1 LVL | 2024-02-18 |
| 1 CZK = | 0.0256 LVL | 39.0289 CZK = | 1 LVL | 2024-02-17 |
| 1 CZK = | 0.0256 LVL | 39.0031 CZK = | 1 LVL | 2024-02-16 |
| 1 CZK = | 0.0256 LVL | 39.1013 CZK = | 1 LVL | 2024-02-15 |
| 1 CZK = | 0.0256 LVL | 39.1375 CZK = | 1 LVL | 2024-02-14 |
| 1 CZK = | 0.0258 LVL | 38.7614 CZK = | 1 LVL | 2024-02-13 |
| 1 CZK = | 0.0259 LVL | 38.6799 CZK = | 1 LVL | 2024-02-12 |
| 1 CZK = | 0.0258 LVL | 38.6938 CZK = | 1 LVL | 2024-02-11 |
| 1 CZK = | 0.0258 LVL | 38.6938 CZK = | 1 LVL | 2024-02-10 |
| 1 CZK = | 0.0259 LVL | 38.6722 CZK = | 1 LVL | 2024-02-09 |
| 1 CZK = | 0.0261 LVL | 38.278 CZK = | 1 LVL | 2024-02-08 |
| 1 CZK = | 0.0261 LVL | 38.3359 CZK = | 1 LVL | 2024-02-07 |
| 1 CZK = | 0.026 LVL | 38.4392 CZK = | 1 LVL | 2024-02-06 |
| 1 CZK = | 0.0261 LVL | 38.3184 CZK = | 1 LVL | 2024-02-05 |
| 1 CZK = | 0.0262 LVL | 38.2205 CZK = | 1 LVL | 2024-02-04 |
| 1 CZK = | 0.0262 LVL | 38.2205 CZK = | 1 LVL | 2024-02-03 |
| 1 CZK = | 0.0264 LVL | 37.8219 CZK = | 1 LVL | 2024-02-02 |
| 1 CZK = | 0.0262 LVL | 38.1157 CZK = | 1 LVL | 2024-02-01 |
| 1 CZK = | 0.0263 LVL | 37.9507 CZK = | 1 LVL | 2024-01-31 |
| 1 CZK = | 0.0264 LVL | 37.8926 CZK = | 1 LVL | 2024-01-30 |
| 1 CZK = | 0.0264 LVL | 37.848 CZK = | 1 LVL | 2024-01-29 |
| 1 CZK = | 0.0265 LVL | 37.7017 CZK = | 1 LVL | 2024-01-28 |
| 1 CZK = | 0.0265 LVL | 37.7017 CZK = | 1 LVL | 2024-01-27 |
| 1 CZK = | 0.0266 LVL | 37.6298 CZK = | 1 LVL | 2024-01-26 |
| 1 CZK = | 0.0266 LVL | 37.6495 CZK = | 1 LVL | 2024-01-25 |
| 1 CZK = | 0.0265 LVL | 37.6911 CZK = | 1 LVL | 2024-01-24 |
| 1 CZK = | 0.0266 LVL | 37.6338 CZK = | 1 LVL | 2024-01-23 |
| 1 CZK = | 0.0266 LVL | 37.6273 CZK = | 1 LVL | 2024-01-22 |
| 1 CZK = | 0.0266 LVL | 37.6042 CZK = | 1 LVL | 2024-01-21 |
| 1 CZK = | 0.0266 LVL | 37.6019 CZK = | 1 LVL | 2024-01-20 |
| 1 CZK = | 0.0265 LVL | 37.6996 CZK = | 1 LVL | 2024-01-19 |
| 1 CZK = | 0.0266 LVL | 37.5711 CZK = | 1 LVL | 2024-01-18 |
| 1 CZK = | 0.0266 LVL | 37.6072 CZK = | 1 LVL | 2024-01-17 |
| 1 CZK = | 0.0268 LVL | 37.2744 CZK = | 1 LVL | 2024-01-16 |
| 1 CZK = | 0.0269 LVL | 37.2241 CZK = | 1 LVL | 2024-01-15 |
| 1 CZK = | 0.0269 LVL | 37.1866 CZK = | 1 LVL | 2024-01-14 |
| 1 CZK = | 0.0269 LVL | 37.196 CZK = | 1 LVL | 2024-01-13 |
| 1 CZK = | 0.0269 LVL | 37.1909 CZK = | 1 LVL | 2024-01-12 |
| 1 CZK = | 0.027 LVL | 37.0362 CZK = | 1 LVL | 2024-01-11 |
| 1 CZK = | 0.0269 LVL | 37.1861 CZK = | 1 LVL | 2024-01-10 |
| 1 CZK = | 0.027 LVL | 37.0112 CZK = | 1 LVL | 2024-01-09 |
| 1 CZK = | 0.0269 LVL | 37.1626 CZK = | 1 LVL | 2024-01-08 |
| 1 CZK = | 0.0269 LVL | 37.2126 CZK = | 1 LVL | 2024-01-07 |
| 1 CZK = | 0.0269 LVL | 37.2015 CZK = | 1 LVL | 2024-01-06 |
| 1 CZK = | 0.0268 LVL | 37.2759 CZK = | 1 LVL | 2024-01-05 |
| 1 CZK = | 0.0268 LVL | 37.3245 CZK = | 1 LVL | 2024-01-04 |
| 1 CZK = | 0.0268 LVL | 37.2696 CZK = | 1 LVL | 2024-01-03 |
| 1 CZK = | 0.027 LVL | 36.9993 CZK = | 1 LVL | 2024-01-02 |
| 1 CZK = | 0.027 LVL | 36.9983 CZK = | 1 LVL | 2024-01-01 |
| 1 CZK = | 0.027 LVL | 37.0021 CZK = | 1 LVL | 2023-12-31 |
| 1 CZK = | 0.027 LVL | 37.0036 CZK = | 1 LVL | 2023-12-30 |
| 1 CZK = | 0.0271 LVL | 36.9198 CZK = | 1 LVL | 2023-12-29 |
| 1 CZK = | 0.0272 LVL | 36.7457 CZK = | 1 LVL | 2023-12-28 |
| 1 CZK = | 0.0272 LVL | 36.7192 CZK = | 1 LVL | 2023-12-27 |
| 1 CZK = | 0.0271 LVL | 36.8553 CZK = | 1 LVL | 2023-12-26 |
| 1 CZK = | 0.0271 LVL | 36.9084 CZK = | 1 LVL | 2023-12-25 |
| 1 CZK = | 0.0271 LVL | 36.9105 CZK = | 1 LVL | 2023-12-24 |
| 1 CZK = | 0.0271 LVL | 36.911 CZK = | 1 LVL | 2023-12-23 |
| 1 CZK = | 0.0271 LVL | 36.9064 CZK = | 1 LVL | 2023-12-22 |
| 1 CZK = | 0.027 LVL | 36.973 CZK = | 1 LVL | 2023-12-21 |
| 1 CZK = | 0.0271 LVL | 36.9327 CZK = | 1 LVL | 2023-12-20 |
| 1 CZK = | 0.027 LVL | 37.0947 CZK = | 1 LVL | 2023-12-19 |
| 1 CZK = | 0.0269 LVL | 37.1448 CZK = | 1 LVL | 2023-12-18 |
| 1 CZK = | 0.0269 LVL | 37.1479 CZK = | 1 LVL | 2023-12-17 |
| 1 CZK = | 0.0269 LVL | 37.1468 CZK = | 1 LVL | 2023-12-16 |
| 1 CZK = | 0.0272 LVL | 36.7333 CZK = | 1 LVL | 2023-12-15 |
| 1 CZK = | 0.0269 LVL | 37.1522 CZK = | 1 LVL | 2023-12-14 |
| 1 CZK = | 0.0266 LVL | 37.5245 CZK = | 1 LVL | 2023-12-13 |
| 1 CZK = | 0.0267 LVL | 37.501 CZK = | 1 LVL | 2023-12-12 |
| 1 CZK = | 0.0267 LVL | 37.4028 CZK = | 1 LVL | 2023-12-11 |
| 1 CZK = | 0.0267 LVL | 37.4342 CZK = | 1 LVL | 2023-12-10 |
| 1 CZK = | 0.0267 LVL | 37.4503 CZK = | 1 LVL | 2023-12-09 |
| 1 CZK = | 0.0268 LVL | 37.2752 CZK = | 1 LVL | 2023-12-08 |
| 1 CZK = | 0.0268 LVL | 37.3324 CZK = | 1 LVL | 2023-12-07 |
| 1 CZK = | 0.0268 LVL | 37.2745 CZK = | 1 LVL | 2023-12-06 |
| 1 CZK = | 0.0268 LVL | 37.2493 CZK = | 1 LVL | 2023-12-05 |
| 1 CZK = | 0.0271 LVL | 36.9265 CZK = | 1 LVL | 2023-12-04 |
| 1 CZK = | 0.0271 LVL | 36.8725 CZK = | 1 LVL | 2023-12-03 |
| 1 CZK = | 0.0271 LVL | 36.8733 CZK = | 1 LVL | 2023-12-02 |
| 1 CZK = | 0.0271 LVL | 36.9077 CZK = | 1 LVL | 2023-12-01 |
| 1 CZK = | 0.0273 LVL | 36.5725 CZK = | 1 LVL | 2023-11-30 |
| 1 CZK = | 0.0274 LVL | 36.436 CZK = | 1 LVL | 2023-11-29 |
| 1 CZK = | 0.0273 LVL | 36.6594 CZK = | 1 LVL | 2023-11-28 |
| 1 CZK = | 0.0271 LVL | 36.8409 CZK = | 1 LVL | 2023-11-27 |
| 1 CZK = | 0.0271 LVL | 36.8611 CZK = | 1 LVL | 2023-11-26 |
| 1 CZK = | 0.0271 LVL | 36.8603 CZK = | 1 LVL | 2023-11-25 |
| 1 CZK = | 0.027 LVL | 37.0195 CZK = | 1 LVL | 2023-11-24 |
| 1 CZK = | 0.0269 LVL | 37.117 CZK = | 1 LVL | 2023-11-23 |