Last Year History for CZK/LVL
| CZK | LVL | CZK | LVL | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0255 LVL | 39.1823 CZK = | 1 LVL | 2024-04-19 |
| 1 CZK = | 0.0255 LVL | 39.1683 CZK = | 1 LVL | 2024-04-18 |
| 1 CZK = | 0.0255 LVL | 39.1861 CZK = | 1 LVL | 2024-04-17 |
| 1 CZK = | 0.0254 LVL | 39.329 CZK = | 1 LVL | 2024-04-16 |
| 1 CZK = | 0.0255 LVL | 39.2782 CZK = | 1 LVL | 2024-04-15 |
| 1 CZK = | 0.0254 LVL | 39.3483 CZK = | 1 LVL | 2024-04-14 |
| 1 CZK = | 0.0254 LVL | 39.3483 CZK = | 1 LVL | 2024-04-13 |
| 1 CZK = | 0.0254 LVL | 39.3281 CZK = | 1 LVL | 2024-04-12 |
| 1 CZK = | 0.0256 LVL | 39.0848 CZK = | 1 LVL | 2024-04-11 |
| 1 CZK = | 0.0259 LVL | 38.5826 CZK = | 1 LVL | 2024-04-10 |
| 1 CZK = | 0.0259 LVL | 38.6055 CZK = | 1 LVL | 2024-04-09 |
| 1 CZK = | 0.0259 LVL | 38.6731 CZK = | 1 LVL | 2024-04-08 |
| 1 CZK = | 0.0259 LVL | 38.6191 CZK = | 1 LVL | 2024-04-07 |
| 1 CZK = | 0.0259 LVL | 38.6191 CZK = | 1 LVL | 2024-04-06 |
| 1 CZK = | 0.0259 LVL | 38.5978 CZK = | 1 LVL | 2024-04-05 |
| 1 CZK = | 0.026 LVL | 38.5044 CZK = | 1 LVL | 2024-04-04 |
| 1 CZK = | 0.0257 LVL | 38.8682 CZK = | 1 LVL | 2024-04-03 |
| 1 CZK = | 0.0256 LVL | 39.0073 CZK = | 1 LVL | 2024-04-02 |
| 1 CZK = | 0.0258 LVL | 38.7694 CZK = | 1 LVL | 2024-04-01 |
| 1 CZK = | 0.0259 LVL | 38.6637 CZK = | 1 LVL | 2024-03-31 |
| 1 CZK = | 0.0259 LVL | 38.6637 CZK = | 1 LVL | 2024-03-30 |
| 1 CZK = | 0.0258 LVL | 38.7965 CZK = | 1 LVL | 2024-03-29 |
| 1 CZK = | 0.0257 LVL | 38.8666 CZK = | 1 LVL | 2024-03-28 |
| 1 CZK = | 0.0259 LVL | 38.6188 CZK = | 1 LVL | 2024-03-27 |
| 1 CZK = | 0.026 LVL | 38.4728 CZK = | 1 LVL | 2024-03-26 |
| 1 CZK = | 0.0259 LVL | 38.65 CZK = | 1 LVL | 2024-03-25 |
| 1 CZK = | 0.0258 LVL | 38.7738 CZK = | 1 LVL | 2024-03-24 |
| 1 CZK = | 0.0258 LVL | 38.7738 CZK = | 1 LVL | 2024-03-23 |
| 1 CZK = | 0.0258 LVL | 38.776 CZK = | 1 LVL | 2024-03-22 |
| 1 CZK = | 0.0262 LVL | 38.2065 CZK = | 1 LVL | 2024-03-21 |
| 1 CZK = | 0.0259 LVL | 38.5862 CZK = | 1 LVL | 2024-03-20 |
| 1 CZK = | 0.026 LVL | 38.4896 CZK = | 1 LVL | 2024-03-19 |
| 1 CZK = | 0.0262 LVL | 38.1623 CZK = | 1 LVL | 2024-03-18 |
| 1 CZK = | 0.0262 LVL | 38.1858 CZK = | 1 LVL | 2024-03-17 |
| 1 CZK = | 0.0262 LVL | 38.1858 CZK = | 1 LVL | 2024-03-16 |
| 1 CZK = | 0.0262 LVL | 38.1978 CZK = | 1 LVL | 2024-03-15 |
| 1 CZK = | 0.0262 LVL | 38.156 CZK = | 1 LVL | 2024-03-14 |
| 1 CZK = | 0.0261 LVL | 38.2739 CZK = | 1 LVL | 2024-03-13 |
| 1 CZK = | 0.0261 LVL | 38.245 CZK = | 1 LVL | 2024-03-12 |
| 1 CZK = | 0.0262 LVL | 38.2184 CZK = | 1 LVL | 2024-03-11 |
| 1 CZK = | 0.0261 LVL | 38.2888 CZK = | 1 LVL | 2024-03-10 |
| 1 CZK = | 0.0261 LVL | 38.2888 CZK = | 1 LVL | 2024-03-09 |
| 1 CZK = | 0.0261 LVL | 38.305 CZK = | 1 LVL | 2024-03-08 |
| 1 CZK = | 0.026 LVL | 38.5039 CZK = | 1 LVL | 2024-03-07 |
| 1 CZK = | 0.026 LVL | 38.5057 CZK = | 1 LVL | 2024-03-06 |
| 1 CZK = | 0.0259 LVL | 38.6715 CZK = | 1 LVL | 2024-03-05 |
| 1 CZK = | 0.0259 LVL | 38.5954 CZK = | 1 LVL | 2024-03-04 |
| 1 CZK = | 0.0259 LVL | 38.6649 CZK = | 1 LVL | 2024-03-03 |
| 1 CZK = | 0.0259 LVL | 38.6649 CZK = | 1 LVL | 2024-03-02 |
| 1 CZK = | 0.0258 LVL | 38.7632 CZK = | 1 LVL | 2024-03-01 |
| 1 CZK = | 0.0259 LVL | 38.6599 CZK = | 1 LVL | 2024-02-29 |
| 1 CZK = | 0.0258 LVL | 38.7026 CZK = | 1 LVL | 2024-02-28 |
| 1 CZK = | 0.0259 LVL | 38.5923 CZK = | 1 LVL | 2024-02-27 |
| 1 CZK = | 0.0259 LVL | 38.6599 CZK = | 1 LVL | 2024-02-26 |
| 1 CZK = | 0.0258 LVL | 38.7312 CZK = | 1 LVL | 2024-02-25 |
| 1 CZK = | 0.0258 LVL | 38.7312 CZK = | 1 LVL | 2024-02-24 |
| 1 CZK = | 0.0258 LVL | 38.7586 CZK = | 1 LVL | 2024-02-23 |
| 1 CZK = | 0.0259 LVL | 38.553 CZK = | 1 LVL | 2024-02-22 |
| 1 CZK = | 0.0257 LVL | 38.8481 CZK = | 1 LVL | 2024-02-21 |
| 1 CZK = | 0.0257 LVL | 38.9757 CZK = | 1 LVL | 2024-02-20 |
| 1 CZK = | 0.0256 LVL | 39.0497 CZK = | 1 LVL | 2024-02-19 |
| 1 CZK = | 0.0256 LVL | 39.0289 CZK = | 1 LVL | 2024-02-18 |
| 1 CZK = | 0.0256 LVL | 39.0289 CZK = | 1 LVL | 2024-02-17 |
| 1 CZK = | 0.0256 LVL | 39.0031 CZK = | 1 LVL | 2024-02-16 |
| 1 CZK = | 0.0256 LVL | 39.1013 CZK = | 1 LVL | 2024-02-15 |
| 1 CZK = | 0.0256 LVL | 39.1375 CZK = | 1 LVL | 2024-02-14 |
| 1 CZK = | 0.0258 LVL | 38.7614 CZK = | 1 LVL | 2024-02-13 |
| 1 CZK = | 0.0259 LVL | 38.6799 CZK = | 1 LVL | 2024-02-12 |
| 1 CZK = | 0.0258 LVL | 38.6938 CZK = | 1 LVL | 2024-02-11 |
| 1 CZK = | 0.0258 LVL | 38.6938 CZK = | 1 LVL | 2024-02-10 |
| 1 CZK = | 0.0259 LVL | 38.6722 CZK = | 1 LVL | 2024-02-09 |
| 1 CZK = | 0.0261 LVL | 38.278 CZK = | 1 LVL | 2024-02-08 |
| 1 CZK = | 0.0261 LVL | 38.3359 CZK = | 1 LVL | 2024-02-07 |
| 1 CZK = | 0.026 LVL | 38.4392 CZK = | 1 LVL | 2024-02-06 |
| 1 CZK = | 0.0261 LVL | 38.3184 CZK = | 1 LVL | 2024-02-05 |
| 1 CZK = | 0.0262 LVL | 38.2205 CZK = | 1 LVL | 2024-02-04 |
| 1 CZK = | 0.0262 LVL | 38.2205 CZK = | 1 LVL | 2024-02-03 |
| 1 CZK = | 0.0264 LVL | 37.8219 CZK = | 1 LVL | 2024-02-02 |
| 1 CZK = | 0.0262 LVL | 38.1157 CZK = | 1 LVL | 2024-02-01 |
| 1 CZK = | 0.0263 LVL | 37.9507 CZK = | 1 LVL | 2024-01-31 |
| 1 CZK = | 0.0264 LVL | 37.8926 CZK = | 1 LVL | 2024-01-30 |
| 1 CZK = | 0.0264 LVL | 37.848 CZK = | 1 LVL | 2024-01-29 |
| 1 CZK = | 0.0265 LVL | 37.7017 CZK = | 1 LVL | 2024-01-28 |
| 1 CZK = | 0.0265 LVL | 37.7017 CZK = | 1 LVL | 2024-01-27 |
| 1 CZK = | 0.0266 LVL | 37.6298 CZK = | 1 LVL | 2024-01-26 |
| 1 CZK = | 0.0266 LVL | 37.6495 CZK = | 1 LVL | 2024-01-25 |
| 1 CZK = | 0.0265 LVL | 37.6911 CZK = | 1 LVL | 2024-01-24 |
| 1 CZK = | 0.0266 LVL | 37.6338 CZK = | 1 LVL | 2024-01-23 |
| 1 CZK = | 0.0266 LVL | 37.6273 CZK = | 1 LVL | 2024-01-22 |
| 1 CZK = | 0.0266 LVL | 37.6042 CZK = | 1 LVL | 2024-01-21 |
| 1 CZK = | 0.0266 LVL | 37.6019 CZK = | 1 LVL | 2024-01-20 |
| 1 CZK = | 0.0265 LVL | 37.6996 CZK = | 1 LVL | 2024-01-19 |
| 1 CZK = | 0.0266 LVL | 37.5711 CZK = | 1 LVL | 2024-01-18 |
| 1 CZK = | 0.0266 LVL | 37.6072 CZK = | 1 LVL | 2024-01-17 |
| 1 CZK = | 0.0268 LVL | 37.2744 CZK = | 1 LVL | 2024-01-16 |
| 1 CZK = | 0.0269 LVL | 37.2241 CZK = | 1 LVL | 2024-01-15 |
| 1 CZK = | 0.0269 LVL | 37.1866 CZK = | 1 LVL | 2024-01-14 |
| 1 CZK = | 0.0269 LVL | 37.196 CZK = | 1 LVL | 2024-01-13 |
| 1 CZK = | 0.0269 LVL | 37.1909 CZK = | 1 LVL | 2024-01-12 |
| 1 CZK = | 0.027 LVL | 37.0362 CZK = | 1 LVL | 2024-01-11 |
| 1 CZK = | 0.0269 LVL | 37.1861 CZK = | 1 LVL | 2024-01-10 |
| 1 CZK = | 0.027 LVL | 37.0112 CZK = | 1 LVL | 2024-01-09 |
| 1 CZK = | 0.0269 LVL | 37.1626 CZK = | 1 LVL | 2024-01-08 |
| 1 CZK = | 0.0269 LVL | 37.2126 CZK = | 1 LVL | 2024-01-07 |
| 1 CZK = | 0.0269 LVL | 37.2015 CZK = | 1 LVL | 2024-01-06 |
| 1 CZK = | 0.0268 LVL | 37.2759 CZK = | 1 LVL | 2024-01-05 |
| 1 CZK = | 0.0268 LVL | 37.3245 CZK = | 1 LVL | 2024-01-04 |
| 1 CZK = | 0.0268 LVL | 37.2696 CZK = | 1 LVL | 2024-01-03 |
| 1 CZK = | 0.027 LVL | 36.9993 CZK = | 1 LVL | 2024-01-02 |
| 1 CZK = | 0.027 LVL | 36.9983 CZK = | 1 LVL | 2024-01-01 |
| 1 CZK = | 0.027 LVL | 37.0021 CZK = | 1 LVL | 2023-12-31 |
| 1 CZK = | 0.027 LVL | 37.0036 CZK = | 1 LVL | 2023-12-30 |
| 1 CZK = | 0.0271 LVL | 36.9198 CZK = | 1 LVL | 2023-12-29 |
| 1 CZK = | 0.0272 LVL | 36.7457 CZK = | 1 LVL | 2023-12-28 |
| 1 CZK = | 0.0272 LVL | 36.7192 CZK = | 1 LVL | 2023-12-27 |
| 1 CZK = | 0.0271 LVL | 36.8553 CZK = | 1 LVL | 2023-12-26 |
| 1 CZK = | 0.0271 LVL | 36.9084 CZK = | 1 LVL | 2023-12-25 |
| 1 CZK = | 0.0271 LVL | 36.9105 CZK = | 1 LVL | 2023-12-24 |
| 1 CZK = | 0.0271 LVL | 36.911 CZK = | 1 LVL | 2023-12-23 |
| 1 CZK = | 0.0271 LVL | 36.9064 CZK = | 1 LVL | 2023-12-22 |
| 1 CZK = | 0.027 LVL | 36.973 CZK = | 1 LVL | 2023-12-21 |
| 1 CZK = | 0.0271 LVL | 36.9327 CZK = | 1 LVL | 2023-12-20 |
| 1 CZK = | 0.027 LVL | 37.0947 CZK = | 1 LVL | 2023-12-19 |
| 1 CZK = | 0.0269 LVL | 37.1448 CZK = | 1 LVL | 2023-12-18 |
| 1 CZK = | 0.0269 LVL | 37.1479 CZK = | 1 LVL | 2023-12-17 |
| 1 CZK = | 0.0269 LVL | 37.1468 CZK = | 1 LVL | 2023-12-16 |
| 1 CZK = | 0.0272 LVL | 36.7333 CZK = | 1 LVL | 2023-12-15 |
| 1 CZK = | 0.0269 LVL | 37.1522 CZK = | 1 LVL | 2023-12-14 |
| 1 CZK = | 0.0266 LVL | 37.5245 CZK = | 1 LVL | 2023-12-13 |
| 1 CZK = | 0.0267 LVL | 37.501 CZK = | 1 LVL | 2023-12-12 |
| 1 CZK = | 0.0267 LVL | 37.4028 CZK = | 1 LVL | 2023-12-11 |
| 1 CZK = | 0.0267 LVL | 37.4342 CZK = | 1 LVL | 2023-12-10 |
| 1 CZK = | 0.0267 LVL | 37.4503 CZK = | 1 LVL | 2023-12-09 |
| 1 CZK = | 0.0268 LVL | 37.2752 CZK = | 1 LVL | 2023-12-08 |
| 1 CZK = | 0.0268 LVL | 37.3324 CZK = | 1 LVL | 2023-12-07 |
| 1 CZK = | 0.0268 LVL | 37.2745 CZK = | 1 LVL | 2023-12-06 |
| 1 CZK = | 0.0268 LVL | 37.2493 CZK = | 1 LVL | 2023-12-05 |
| 1 CZK = | 0.0271 LVL | 36.9265 CZK = | 1 LVL | 2023-12-04 |
| 1 CZK = | 0.0271 LVL | 36.8725 CZK = | 1 LVL | 2023-12-03 |
| 1 CZK = | 0.0271 LVL | 36.8733 CZK = | 1 LVL | 2023-12-02 |
| 1 CZK = | 0.0271 LVL | 36.9077 CZK = | 1 LVL | 2023-12-01 |
| 1 CZK = | 0.0273 LVL | 36.5725 CZK = | 1 LVL | 2023-11-30 |
| 1 CZK = | 0.0274 LVL | 36.436 CZK = | 1 LVL | 2023-11-29 |
| 1 CZK = | 0.0273 LVL | 36.6594 CZK = | 1 LVL | 2023-11-28 |
| 1 CZK = | 0.0271 LVL | 36.8409 CZK = | 1 LVL | 2023-11-27 |
| 1 CZK = | 0.0271 LVL | 36.8611 CZK = | 1 LVL | 2023-11-26 |
| 1 CZK = | 0.0271 LVL | 36.8603 CZK = | 1 LVL | 2023-11-25 |
| 1 CZK = | 0.027 LVL | 37.0195 CZK = | 1 LVL | 2023-11-24 |
| 1 CZK = | 0.0269 LVL | 37.117 CZK = | 1 LVL | 2023-11-23 |
| 1 CZK = | 0.0269 LVL | 37.1545 CZK = | 1 LVL | 2023-11-22 |
| 1 CZK = | 0.027 LVL | 37.0431 CZK = | 1 LVL | 2023-11-21 |
| 1 CZK = | 0.027 LVL | 37.0955 CZK = | 1 LVL | 2023-11-20 |
| 1 CZK = | 0.027 LVL | 37.0871 CZK = | 1 LVL | 2023-11-19 |
| 1 CZK = | 0.027 LVL | 37.0922 CZK = | 1 LVL | 2023-11-18 |
| 1 CZK = | 0.0268 LVL | 37.2489 CZK = | 1 LVL | 2023-11-17 |
| 1 CZK = | 0.0268 LVL | 37.2954 CZK = | 1 LVL | 2023-11-16 |
| 1 CZK = | 0.0269 LVL | 37.1648 CZK = | 1 LVL | 2023-11-15 |
| 1 CZK = | 0.0263 LVL | 37.9981 CZK = | 1 LVL | 2023-11-14 |
| 1 CZK = | 0.0263 LVL | 38.0234 CZK = | 1 LVL | 2023-11-13 |
| 1 CZK = | 0.0263 LVL | 37.9532 CZK = | 1 LVL | 2023-11-12 |
| 1 CZK = | 0.0264 LVL | 37.9482 CZK = | 1 LVL | 2023-11-11 |
| 1 CZK = | 0.0263 LVL | 38.0347 CZK = | 1 LVL | 2023-11-10 |
| 1 CZK = | 0.0263 LVL | 38.0127 CZK = | 1 LVL | 2023-11-09 |
| 1 CZK = | 0.0263 LVL | 38.0385 CZK = | 1 LVL | 2023-11-08 |
| 1 CZK = | 0.0264 LVL | 37.8644 CZK = | 1 LVL | 2023-11-07 |
| 1 CZK = | 0.0266 LVL | 37.6015 CZK = | 1 LVL | 2023-11-06 |
| 1 CZK = | 0.0266 LVL | 37.5857 CZK = | 1 LVL | 2023-11-05 |
| 1 CZK = | 0.0266 LVL | 37.5857 CZK = | 1 LVL | 2023-11-04 |
| 1 CZK = | 0.0263 LVL | 38.074 CZK = | 1 LVL | 2023-11-03 |
| 1 CZK = | 0.0259 LVL | 38.5774 CZK = | 1 LVL | 2023-11-02 |
| 1 CZK = | 0.026 LVL | 38.3962 CZK = | 1 LVL | 2023-11-01 |
| 1 CZK = | 0.0262 LVL | 38.226 CZK = | 1 LVL | 2023-10-31 |
| 1 CZK = | 0.0259 LVL | 38.5566 CZK = | 1 LVL | 2023-10-30 |
| 1 CZK = | 0.0259 LVL | 38.5516 CZK = | 1 LVL | 2023-10-29 |
| 1 CZK = | 0.0259 LVL | 38.5516 CZK = | 1 LVL | 2023-10-28 |
| 1 CZK = | 0.0259 LVL | 38.6128 CZK = | 1 LVL | 2023-10-27 |
| 1 CZK = | 0.0259 LVL | 38.6404 CZK = | 1 LVL | 2023-10-26 |
| 1 CZK = | 0.026 LVL | 38.4062 CZK = | 1 LVL | 2023-10-25 |
| 1 CZK = | 0.0262 LVL | 38.1474 CZK = | 1 LVL | 2023-10-24 |
| 1 CZK = | 0.026 LVL | 38.4243 CZK = | 1 LVL | 2023-10-23 |
| 1 CZK = | 0.026 LVL | 38.4121 CZK = | 1 LVL | 2023-10-22 |
| 1 CZK = | 0.026 LVL | 38.4121 CZK = | 1 LVL | 2023-10-21 |
| 1 CZK = | 0.026 LVL | 38.5022 CZK = | 1 LVL | 2023-10-20 |
| 1 CZK = | 0.0258 LVL | 38.7391 CZK = | 1 LVL | 2023-10-19 |
| 1 CZK = | 0.0259 LVL | 38.543 CZK = | 1 LVL | 2023-10-18 |
| 1 CZK = | 0.0259 LVL | 38.6103 CZK = | 1 LVL | 2023-10-17 |
| 1 CZK = | 0.0258 LVL | 38.7872 CZK = | 1 LVL | 2023-10-16 |
| 1 CZK = | 0.0257 LVL | 38.8419 CZK = | 1 LVL | 2023-10-15 |
| 1 CZK = | 0.0257 LVL | 38.8419 CZK = | 1 LVL | 2023-10-14 |
| 1 CZK = | 0.0258 LVL | 38.712 CZK = | 1 LVL | 2023-10-13 |
| 1 CZK = | 0.0262 LVL | 38.1985 CZK = | 1 LVL | 2023-10-12 |
| 1 CZK = | 0.0261 LVL | 38.2784 CZK = | 1 LVL | 2023-10-11 |
| 1 CZK = | 0.0261 LVL | 38.2699 CZK = | 1 LVL | 2023-10-10 |
| 1 CZK = | 0.0261 LVL | 38.3058 CZK = | 1 LVL | 2023-10-09 |
| 1 CZK = | 0.0262 LVL | 38.1651 CZK = | 1 LVL | 2023-10-08 |
| 1 CZK = | 0.0262 LVL | 38.1651 CZK = | 1 LVL | 2023-10-07 |
| 1 CZK = | 0.0261 LVL | 38.3073 CZK = | 1 LVL | 2023-10-06 |
| 1 CZK = | 0.0261 LVL | 38.3819 CZK = | 1 LVL | 2023-10-05 |
| 1 CZK = | 0.0258 LVL | 38.7338 CZK = | 1 LVL | 2023-10-04 |
| 1 CZK = | 0.0259 LVL | 38.5394 CZK = | 1 LVL | 2023-10-03 |
| 1 CZK = | 0.0262 LVL | 38.1648 CZK = | 1 LVL | 2023-10-02 |
| 1 CZK = | 0.0262 LVL | 38.1873 CZK = | 1 LVL | 2023-10-01 |
| 1 CZK = | 0.0262 LVL | 38.1873 CZK = | 1 LVL | 2023-09-30 |
| 1 CZK = | 0.0263 LVL | 38.0937 CZK = | 1 LVL | 2023-09-29 |
| 1 CZK = | 0.0261 LVL | 38.3218 CZK = | 1 LVL | 2023-09-28 |
| 1 CZK = | 0.0262 LVL | 38.1932 CZK = | 1 LVL | 2023-09-27 |
| 1 CZK = | 0.0263 LVL | 38.0119 CZK = | 1 LVL | 2023-09-26 |
| 1 CZK = | 0.0264 LVL | 37.9052 CZK = | 1 LVL | 2023-09-25 |
| 1 CZK = | 0.0264 LVL | 37.896 CZK = | 1 LVL | 2023-09-24 |
| 1 CZK = | 0.0264 LVL | 37.8955 CZK = | 1 LVL | 2023-09-23 |
| 1 CZK = | 0.0264 LVL | 37.9218 CZK = | 1 LVL | 2023-09-22 |
| 1 CZK = | 0.0264 LVL | 37.8257 CZK = | 1 LVL | 2023-09-21 |
| 1 CZK = | 0.0264 LVL | 37.8837 CZK = | 1 LVL | 2023-09-20 |
| 1 CZK = | 0.0265 LVL | 37.7746 CZK = | 1 LVL | 2023-09-19 |
| 1 CZK = | 0.0263 LVL | 38.0291 CZK = | 1 LVL | 2023-09-18 |
| 1 CZK = | 0.0262 LVL | 38.0982 CZK = | 1 LVL | 2023-09-17 |
| 1 CZK = | 0.0262 LVL | 38.0982 CZK = | 1 LVL | 2023-09-16 |
| 1 CZK = | 0.0263 LVL | 38.0914 CZK = | 1 LVL | 2023-09-15 |
| 1 CZK = | 0.0266 LVL | 37.648 CZK = | 1 LVL | 2023-09-14 |
| 1 CZK = | 0.0265 LVL | 37.7267 CZK = | 1 LVL | 2023-09-13 |
| 1 CZK = | 0.0265 LVL | 37.7928 CZK = | 1 LVL | 2023-09-12 |
| 1 CZK = | 0.0266 LVL | 37.5994 CZK = | 1 LVL | 2023-09-11 |
| 1 CZK = | 0.0265 LVL | 37.6945 CZK = | 1 LVL | 2023-09-10 |
| 1 CZK = | 0.0265 LVL | 37.6945 CZK = | 1 LVL | 2023-09-09 |
| 1 CZK = | 0.0266 LVL | 37.6493 CZK = | 1 LVL | 2023-09-08 |
| 1 CZK = | 0.0267 LVL | 37.4129 CZK = | 1 LVL | 2023-09-07 |
| 1 CZK = | 0.0268 LVL | 37.2959 CZK = | 1 LVL | 2023-09-06 |
| 1 CZK = | 0.027 LVL | 36.976 CZK = | 1 LVL | 2023-09-05 |
| 1 CZK = | 0.0271 LVL | 36.9327 CZK = | 1 LVL | 2023-09-04 |
| 1 CZK = | 0.0271 LVL | 36.953 CZK = | 1 LVL | 2023-09-03 |
| 1 CZK = | 0.0271 LVL | 36.953 CZK = | 1 LVL | 2023-09-02 |
| 1 CZK = | 0.0273 LVL | 36.6969 CZK = | 1 LVL | 2023-09-01 |
| 1 CZK = | 0.0274 LVL | 36.4767 CZK = | 1 LVL | 2023-08-31 |
| 1 CZK = | 0.0273 LVL | 36.6081 CZK = | 1 LVL | 2023-08-30 |
| 1 CZK = | 0.0271 LVL | 36.9168 CZK = | 1 LVL | 2023-08-29 |
| 1 CZK = | 0.0271 LVL | 36.9141 CZK = | 1 LVL | 2023-08-28 |
| 1 CZK = | 0.0271 LVL | 36.9103 CZK = | 1 LVL | 2023-08-27 |
| 1 CZK = | 0.0271 LVL | 36.9103 CZK = | 1 LVL | 2023-08-26 |
| 1 CZK = | 0.027 LVL | 36.9707 CZK = | 1 LVL | 2023-08-25 |
| 1 CZK = | 0.0273 LVL | 36.6637 CZK = | 1 LVL | 2023-08-24 |
| 1 CZK = | 0.0272 LVL | 36.7217 CZK = | 1 LVL | 2023-08-23 |
| 1 CZK = | 0.0274 LVL | 36.4767 CZK = | 1 LVL | 2023-08-22 |
| 1 CZK = | 0.0274 LVL | 36.4975 CZK = | 1 LVL | 2023-08-21 |
| 1 CZK = | 0.0274 LVL | 36.521 CZK = | 1 LVL | 2023-08-20 |
| 1 CZK = | 0.0274 LVL | 36.521 CZK = | 1 LVL | 2023-08-19 |
| 1 CZK = | 0.0273 LVL | 36.6166 CZK = | 1 LVL | 2023-08-18 |
| 1 CZK = | 0.0273 LVL | 36.6511 CZK = | 1 LVL | 2023-08-17 |
| 1 CZK = | 0.0273 LVL | 36.5891 CZK = | 1 LVL | 2023-08-16 |
| 1 CZK = | 0.0274 LVL | 36.4684 CZK = | 1 LVL | 2023-08-15 |
| 1 CZK = | 0.0275 LVL | 36.3504 CZK = | 1 LVL | 2023-08-14 |
| 1 CZK = | 0.0275 LVL | 36.3317 CZK = | 1 LVL | 2023-08-13 |
| 1 CZK = | 0.0275 LVL | 36.3317 CZK = | 1 LVL | 2023-08-12 |
| 1 CZK = | 0.0274 LVL | 36.4628 CZK = | 1 LVL | 2023-08-11 |
| 1 CZK = | 0.0274 LVL | 36.5143 CZK = | 1 LVL | 2023-08-10 |
| 1 CZK = | 0.0273 LVL | 36.6157 CZK = | 1 LVL | 2023-08-09 |
| 1 CZK = | 0.0275 LVL | 36.4265 CZK = | 1 LVL | 2023-08-08 |
| 1 CZK = | 0.0275 LVL | 36.4141 CZK = | 1 LVL | 2023-08-07 |
| 1 CZK = | 0.0274 LVL | 36.4422 CZK = | 1 LVL | 2023-08-06 |
| 1 CZK = | 0.0274 LVL | 36.4422 CZK = | 1 LVL | 2023-08-05 |
| 1 CZK = | 0.0273 LVL | 36.58 CZK = | 1 LVL | 2023-08-04 |
| 1 CZK = | 0.0276 LVL | 36.2026 CZK = | 1 LVL | 2023-08-03 |
| 1 CZK = | 0.0278 LVL | 35.9578 CZK = | 1 LVL | 2023-08-02 |
| 1 CZK = | 0.0279 LVL | 35.8839 CZK = | 1 LVL | 2023-08-01 |
| 1 CZK = | 0.0278 LVL | 35.9798 CZK = | 1 LVL | 2023-07-31 |
| 1 CZK = | 0.0278 LVL | 35.9898 CZK = | 1 LVL | 2023-07-30 |
| 1 CZK = | 0.0278 LVL | 35.9898 CZK = | 1 LVL | 2023-07-29 |
| 1 CZK = | 0.0276 LVL | 36.2072 CZK = | 1 LVL | 2023-07-28 |
| 1 CZK = | 0.0279 LVL | 35.8543 CZK = | 1 LVL | 2023-07-27 |
| 1 CZK = | 0.0278 LVL | 36.0097 CZK = | 1 LVL | 2023-07-26 |
| 1 CZK = | 0.0277 LVL | 36.0591 CZK = | 1 LVL | 2023-07-25 |
| 1 CZK = | 0.028 LVL | 35.7156 CZK = | 1 LVL | 2023-07-24 |
| 1 CZK = | 0.028 LVL | 35.6982 CZK = | 1 LVL | 2023-07-23 |
| 1 CZK = | 0.028 LVL | 35.6982 CZK = | 1 LVL | 2023-07-22 |
| 1 CZK = | 0.0281 LVL | 35.5982 CZK = | 1 LVL | 2023-07-21 |
| 1 CZK = | 0.0284 LVL | 35.2628 CZK = | 1 LVL | 2023-07-20 |
| 1 CZK = | 0.0285 LVL | 35.1072 CZK = | 1 LVL | 2023-07-19 |
| 1 CZK = | 0.0286 LVL | 35.0034 CZK = | 1 LVL | 2023-07-18 |
| 1 CZK = | 0.0286 LVL | 34.9999 CZK = | 1 LVL | 2023-07-17 |
| 1 CZK = | 0.0286 LVL | 35.0093 CZK = | 1 LVL | 2023-07-16 |
| 1 CZK = | 0.0286 LVL | 35.008 CZK = | 1 LVL | 2023-07-15 |
| 1 CZK = | 0.0286 LVL | 35.0196 CZK = | 1 LVL | 2023-07-14 |
| 1 CZK = | 0.0283 LVL | 35.3436 CZK = | 1 LVL | 2023-07-13 |
| 1 CZK = | 0.0279 LVL | 35.8288 CZK = | 1 LVL | 2023-07-12 |
| 1 CZK = | 0.0279 LVL | 35.8225 CZK = | 1 LVL | 2023-07-11 |
| 1 CZK = | 0.0278 LVL | 36.0049 CZK = | 1 LVL | 2023-07-10 |
| 1 CZK = | 0.0278 LVL | 35.9312 CZK = | 1 LVL | 2023-07-09 |
| 1 CZK = | 0.0278 LVL | 35.9302 CZK = | 1 LVL | 2023-07-08 |
| 1 CZK = | 0.0276 LVL | 36.2631 CZK = | 1 LVL | 2023-07-07 |
| 1 CZK = | 0.0276 LVL | 36.178 CZK = | 1 LVL | 2023-07-06 |
| 1 CZK = | 0.0277 LVL | 36.0766 CZK = | 1 LVL | 2023-07-05 |
| 1 CZK = | 0.0278 LVL | 35.9601 CZK = | 1 LVL | 2023-07-04 |
| 1 CZK = | 0.0278 LVL | 35.9801 CZK = | 1 LVL | 2023-07-03 |
| 1 CZK = | 0.0278 LVL | 35.9993 CZK = | 1 LVL | 2023-07-02 |
| 1 CZK = | 0.0278 LVL | 35.9993 CZK = | 1 LVL | 2023-07-01 |
| 1 CZK = | 0.0277 LVL | 36.0793 CZK = | 1 LVL | 2023-06-30 |
| 1 CZK = | 0.0279 LVL | 35.8925 CZK = | 1 LVL | 2023-06-29 |
| 1 CZK = | 0.0281 LVL | 35.628 CZK = | 1 LVL | 2023-06-28 |
| 1 CZK = | 0.0279 LVL | 35.8209 CZK = | 1 LVL | 2023-06-27 |
| 1 CZK = | 0.0279 LVL | 35.884 CZK = | 1 LVL | 2023-06-26 |
| 1 CZK = | 0.0279 LVL | 35.8893 CZK = | 1 LVL | 2023-06-25 |
| 1 CZK = | 0.028 LVL | 35.6991 CZK = | 1 LVL | 2023-06-23 |
| 1 CZK = | 0.028 LVL | 35.7171 CZK = | 1 LVL | 2023-06-22 |
| 1 CZK = | 0.0278 LVL | 35.9894 CZK = | 1 LVL | 2023-06-21 |
| 1 CZK = | 0.0278 LVL | 35.9355 CZK = | 1 LVL | 2023-06-20 |
| 1 CZK = | 0.0278 LVL | 35.9622 CZK = | 1 LVL | 2023-06-19 |
| 1 CZK = | 0.0279 LVL | 35.864 CZK = | 1 LVL | 2023-06-18 |
| 1 CZK = | 0.0279 LVL | 35.864 CZK = | 1 LVL | 2023-06-17 |
| 1 CZK = | 0.0278 LVL | 35.9336 CZK = | 1 LVL | 2023-06-16 |
| 1 CZK = | 0.0275 LVL | 36.3259 CZK = | 1 LVL | 2023-06-15 |
| 1 CZK = | 0.0273 LVL | 36.5901 CZK = | 1 LVL | 2023-06-14 |
| 1 CZK = | 0.0274 LVL | 36.5337 CZK = | 1 LVL | 2023-06-13 |
| 1 CZK = | 0.0274 LVL | 36.4653 CZK = | 1 LVL | 2023-06-12 |
| 1 CZK = | 0.0274 LVL | 36.4377 CZK = | 1 LVL | 2023-06-11 |
| 1 CZK = | 0.0274 LVL | 36.4375 CZK = | 1 LVL | 2023-06-10 |
| 1 CZK = | 0.0276 LVL | 36.2858 CZK = | 1 LVL | 2023-06-09 |
| 1 CZK = | 0.0274 LVL | 36.5242 CZK = | 1 LVL | 2023-06-08 |
| 1 CZK = | 0.0275 LVL | 36.4022 CZK = | 1 LVL | 2023-06-07 |
| 1 CZK = | 0.0275 LVL | 36.3539 CZK = | 1 LVL | 2023-06-06 |
| 1 CZK = | 0.0273 LVL | 36.5951 CZK = | 1 LVL | 2023-06-05 |
| 1 CZK = | 0.0274 LVL | 36.4516 CZK = | 1 LVL | 2023-06-04 |
| 1 CZK = | 0.0274 LVL | 36.4509 CZK = | 1 LVL | 2023-06-03 |
| 1 CZK = | 0.0275 LVL | 36.3733 CZK = | 1 LVL | 2023-06-02 |
| 1 CZK = | 0.0273 LVL | 36.6829 CZK = | 1 LVL | 2023-06-01 |
| 1 CZK = | 0.0274 LVL | 36.5053 CZK = | 1 LVL | 2023-05-31 |
| 1 CZK = | 0.0273 LVL | 36.5838 CZK = | 1 LVL | 2023-05-30 |
| 1 CZK = | 0.0274 LVL | 36.5523 CZK = | 1 LVL | 2023-05-29 |
| 1 CZK = | 0.0274 LVL | 36.5002 CZK = | 1 LVL | 2023-05-28 |
| 1 CZK = | 0.0274 LVL | 36.5002 CZK = | 1 LVL | 2023-05-27 |
| 1 CZK = | 0.0275 LVL | 36.4017 CZK = | 1 LVL | 2023-05-26 |
| 1 CZK = | 0.0275 LVL | 36.4086 CZK = | 1 LVL | 2023-05-25 |
| 1 CZK = | 0.0275 LVL | 36.3802 CZK = | 1 LVL | 2023-05-24 |
| 1 CZK = | 0.0276 LVL | 36.2205 CZK = | 1 LVL | 2023-05-23 |
| 1 CZK = | 0.0275 LVL | 36.3517 CZK = | 1 LVL | 2023-05-22 |
| 1 CZK = | 0.0275 LVL | 36.3618 CZK = | 1 LVL | 2023-05-21 |
| 1 CZK = | 0.0275 LVL | 36.3618 CZK = | 1 LVL | 2023-05-20 |
| 1 CZK = | 0.0275 LVL | 36.405 CZK = | 1 LVL | 2023-05-19 |
| 1 CZK = | 0.0277 LVL | 36.0904 CZK = | 1 LVL | 2023-05-18 |
| 1 CZK = | 0.0278 LVL | 36.015 CZK = | 1 LVL | 2023-05-17 |
| 1 CZK = | 0.0279 LVL | 35.904 CZK = | 1 LVL | 2023-05-16 |
| 1 CZK = | 0.0278 LVL | 35.9814 CZK = | 1 LVL | 2023-05-15 |
| 1 CZK = | 0.0278 LVL | 35.9586 CZK = | 1 LVL | 2023-05-14 |
| 1 CZK = | 0.0278 LVL | 35.9591 CZK = | 1 LVL | 2023-05-13 |
| 1 CZK = | 0.028 LVL | 35.6734 CZK = | 1 LVL | 2023-05-12 |
| 1 CZK = | 0.0283 LVL | 35.3134 CZK = | 1 LVL | 2023-05-11 |
| 1 CZK = | 0.0283 LVL | 35.2874 CZK = | 1 LVL | 2023-05-10 |
| 1 CZK = | 0.0284 LVL | 35.151 CZK = | 1 LVL | 2023-05-09 |
| 1 CZK = | 0.0285 LVL | 35.0951 CZK = | 1 LVL | 2023-05-08 |
| 1 CZK = | 0.0285 LVL | 35.0874 CZK = | 1 LVL | 2023-05-07 |
| 1 CZK = | 0.0285 LVL | 35.0874 CZK = | 1 LVL | 2023-05-06 |
| 1 CZK = | 0.0284 LVL | 35.1872 CZK = | 1 LVL | 2023-05-05 |
| 1 CZK = | 0.0285 LVL | 35.114 CZK = | 1 LVL | 2023-05-04 |
| 1 CZK = | 0.0282 LVL | 35.4498 CZK = | 1 LVL | 2023-05-03 |
| 1 CZK = | 0.0282 LVL | 35.4975 CZK = | 1 LVL | 2023-05-02 |
| 1 CZK = | 0.0284 LVL | 35.2494 CZK = | 1 LVL | 2023-05-01 |
| 1 CZK = | 0.0283 LVL | 35.3054 CZK = | 1 LVL | 2023-04-30 |
| 1 CZK = | 0.0283 LVL | 35.3054 CZK = | 1 LVL | 2023-04-29 |
| 1 CZK = | 0.0284 LVL | 35.2047 CZK = | 1 LVL | 2023-04-28 |
| 1 CZK = | 0.0284 LVL | 35.2039 CZK = | 1 LVL | 2023-04-27 |
| 1 CZK = | 0.0282 LVL | 35.418 CZK = | 1 LVL | 2023-04-26 |
| 1 CZK = | 0.0285 LVL | 35.1347 CZK = | 1 LVL | 2023-04-25 |
| 1 CZK = | 0.0283 LVL | 35.3878 CZK = | 1 LVL | 2023-04-24 |
| 1 CZK = | 0.0283 LVL | 35.3626 CZK = | 1 LVL | 2023-04-23 |
| 1 CZK = | 0.0283 LVL | 35.3626 CZK = | 1 LVL | 2023-04-22 |
| 1 CZK = | 0.0282 LVL | 35.4208 CZK = | 1 LVL | 2023-04-21 |
| 1 CZK = | 0.0283 LVL | 35.332 CZK = | 1 LVL | 2023-04-20 |