Last Year History for CZK/MAD
| CZK | MAD | CZK | MAD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.4158 MAD | 2.4049 CZK = | 1 MAD | 2024-12-24 |
| 1 CZK = | 0.4142 MAD | 2.4141 CZK = | 1 MAD | 2024-12-23 |
| 1 CZK = | 0.4161 MAD | 2.4034 CZK = | 1 MAD | 2024-12-22 |
| 1 CZK = | 0.4176 MAD | 2.3945 CZK = | 1 MAD | 2024-12-21 |
| 1 CZK = | 0.4166 MAD | 2.4003 CZK = | 1 MAD | 2024-12-20 |
| 1 CZK = | 0.4184 MAD | 2.3902 CZK = | 1 MAD | 2024-12-19 |
| 1 CZK = | 0.4172 MAD | 2.3972 CZK = | 1 MAD | 2024-12-18 |
| 1 CZK = | 0.4163 MAD | 2.4023 CZK = | 1 MAD | 2024-12-17 |
| 1 CZK = | 0.4177 MAD | 2.3942 CZK = | 1 MAD | 2024-12-16 |
| 1 CZK = | 0.4184 MAD | 2.39 CZK = | 1 MAD | 2024-12-15 |
| 1 CZK = | 0.4184 MAD | 2.39 CZK = | 1 MAD | 2024-12-14 |
| 1 CZK = | 0.4194 MAD | 2.3846 CZK = | 1 MAD | 2024-12-10 |
| 1 CZK = | 0.4212 MAD | 2.3744 CZK = | 1 MAD | 2024-12-09 |
| 1 CZK = | 0.4195 MAD | 2.384 CZK = | 1 MAD | 2024-12-08 |
| 1 CZK = | 0.4195 MAD | 2.384 CZK = | 1 MAD | 2024-12-07 |
| 1 CZK = | 0.4182 MAD | 2.3915 CZK = | 1 MAD | 2024-12-06 |
| 1 CZK = | 0.4175 MAD | 2.3954 CZK = | 1 MAD | 2024-12-05 |
| 1 CZK = | 0.4175 MAD | 2.3952 CZK = | 1 MAD | 2024-12-04 |
| 1 CZK = | 0.4181 MAD | 2.3918 CZK = | 1 MAD | 2024-12-03 |
| 1 CZK = | 0.418 MAD | 2.3921 CZK = | 1 MAD | 2024-12-02 |
| 1 CZK = | 0.4181 MAD | 2.3916 CZK = | 1 MAD | 2024-12-01 |
| 1 CZK = | 0.4181 MAD | 2.3916 CZK = | 1 MAD | 2024-11-30 |
| 1 CZK = | 0.4181 MAD | 2.3919 CZK = | 1 MAD | 2024-11-29 |
| 1 CZK = | 0.4171 MAD | 2.3973 CZK = | 1 MAD | 2024-11-28 |
| 1 CZK = | 0.4183 MAD | 2.3908 CZK = | 1 MAD | 2024-11-27 |
| 1 CZK = | 0.4189 MAD | 2.387 CZK = | 1 MAD | 2024-11-26 |
| 1 CZK = | 0.4165 MAD | 2.4012 CZK = | 1 MAD | 2024-11-25 |
| 1 CZK = | 0.4134 MAD | 2.4187 CZK = | 1 MAD | 2024-11-24 |
| 1 CZK = | 0.4134 MAD | 2.4187 CZK = | 1 MAD | 2024-11-23 |
| 1 CZK = | 0.413 MAD | 2.421 CZK = | 1 MAD | 2024-11-22 |
| 1 CZK = | 0.4152 MAD | 2.4085 CZK = | 1 MAD | 2024-11-21 |
| 1 CZK = | 0.4155 MAD | 2.4068 CZK = | 1 MAD | 2024-11-20 |
| 1 CZK = | 0.4156 MAD | 2.4059 CZK = | 1 MAD | 2024-11-19 |
| 1 CZK = | 0.4172 MAD | 2.397 CZK = | 1 MAD | 2024-11-18 |
| 1 CZK = | 0.4172 MAD | 2.3967 CZK = | 1 MAD | 2024-11-17 |
| 1 CZK = | 0.4172 MAD | 2.3967 CZK = | 1 MAD | 2024-11-16 |
| 1 CZK = | 0.4177 MAD | 2.3939 CZK = | 1 MAD | 2024-11-15 |
| 1 CZK = | 0.4165 MAD | 2.4007 CZK = | 1 MAD | 2024-11-14 |
| 1 CZK = | 0.4154 MAD | 2.4072 CZK = | 1 MAD | 2024-11-13 |
| 1 CZK = | 0.4158 MAD | 2.4049 CZK = | 1 MAD | 2024-11-12 |
| 1 CZK = | 0.4188 MAD | 2.3876 CZK = | 1 MAD | 2024-11-11 |
| 1 CZK = | 0.4216 MAD | 2.3722 CZK = | 1 MAD | 2024-11-10 |
| 1 CZK = | 0.4216 MAD | 2.3722 CZK = | 1 MAD | 2024-11-09 |
| 1 CZK = | 0.4214 MAD | 2.3731 CZK = | 1 MAD | 2024-11-08 |
| 1 CZK = | 0.4199 MAD | 2.3815 CZK = | 1 MAD | 2024-11-07 |
| 1 CZK = | 0.4152 MAD | 2.4083 CZK = | 1 MAD | 2024-11-06 |
| 1 CZK = | 0.4235 MAD | 2.3612 CZK = | 1 MAD | 2024-11-05 |
| 1 CZK = | 0.4223 MAD | 2.368 CZK = | 1 MAD | 2024-11-04 |
| 1 CZK = | 0.4197 MAD | 2.3828 CZK = | 1 MAD | 2024-11-03 |
| 1 CZK = | 0.4126 MAD | 2.4236 CZK = | 1 MAD | 2024-11-02 |
| 1 CZK = | 0.4211 MAD | 2.3748 CZK = | 1 MAD | 2024-11-01 |
| 1 CZK = | 0.4215 MAD | 2.3724 CZK = | 1 MAD | 2024-10-31 |
| 1 CZK = | 0.4205 MAD | 2.3779 CZK = | 1 MAD | 2024-10-30 |
| 1 CZK = | 0.4209 MAD | 2.3757 CZK = | 1 MAD | 2024-10-29 |
| 1 CZK = | 0.4223 MAD | 2.3681 CZK = | 1 MAD | 2024-10-28 |
| 1 CZK = | 0.4223 MAD | 2.3678 CZK = | 1 MAD | 2024-10-27 |
| 1 CZK = | 0.4223 MAD | 2.3678 CZK = | 1 MAD | 2024-10-26 |
| 1 CZK = | 0.4228 MAD | 2.3651 CZK = | 1 MAD | 2024-10-25 |
| 1 CZK = | 0.4235 MAD | 2.3611 CZK = | 1 MAD | 2024-10-24 |
| 1 CZK = | 0.4245 MAD | 2.3554 CZK = | 1 MAD | 2024-10-23 |
| 1 CZK = | 0.4259 MAD | 2.3481 CZK = | 1 MAD | 2024-10-22 |
| 1 CZK = | 0.4243 MAD | 2.3568 CZK = | 1 MAD | 2024-10-21 |
| 1 CZK = | 0.4254 MAD | 2.3507 CZK = | 1 MAD | 2024-10-20 |
| 1 CZK = | 0.4254 MAD | 2.3507 CZK = | 1 MAD | 2024-10-19 |
| 1 CZK = | 0.4259 MAD | 2.3479 CZK = | 1 MAD | 2024-10-18 |
| 1 CZK = | 0.4248 MAD | 2.3542 CZK = | 1 MAD | 2024-10-17 |
| 1 CZK = | 0.4246 MAD | 2.3552 CZK = | 1 MAD | 2024-10-16 |
| 1 CZK = | 0.4247 MAD | 2.3548 CZK = | 1 MAD | 2024-10-15 |
| 1 CZK = | 0.4247 MAD | 2.3545 CZK = | 1 MAD | 2024-10-14 |
| 1 CZK = | 0.4235 MAD | 2.3613 CZK = | 1 MAD | 2024-10-13 |
| 1 CZK = | 0.4235 MAD | 2.3613 CZK = | 1 MAD | 2024-10-12 |
| 1 CZK = | 0.4243 MAD | 2.357 CZK = | 1 MAD | 2024-10-11 |
| 1 CZK = | 0.4246 MAD | 2.3554 CZK = | 1 MAD | 2024-10-10 |
| 1 CZK = | 0.4244 MAD | 2.3562 CZK = | 1 MAD | 2024-10-09 |
| 1 CZK = | 0.4259 MAD | 2.348 CZK = | 1 MAD | 2024-10-08 |
| 1 CZK = | 0.425 MAD | 2.3528 CZK = | 1 MAD | 2024-10-07 |
| 1 CZK = | 0.4251 MAD | 2.3524 CZK = | 1 MAD | 2024-10-06 |
| 1 CZK = | 0.4251 MAD | 2.3524 CZK = | 1 MAD | 2024-10-05 |
| 1 CZK = | 0.4253 MAD | 2.3513 CZK = | 1 MAD | 2024-10-04 |
| 1 CZK = | 0.4257 MAD | 2.3493 CZK = | 1 MAD | 2024-10-03 |
| 1 CZK = | 0.4275 MAD | 2.3391 CZK = | 1 MAD | 2024-10-02 |
| 1 CZK = | 0.4279 MAD | 2.3368 CZK = | 1 MAD | 2024-10-01 |
| 1 CZK = | 0.4307 MAD | 2.3216 CZK = | 1 MAD | 2024-09-30 |
| 1 CZK = | 0.4306 MAD | 2.3226 CZK = | 1 MAD | 2024-09-29 |
| 1 CZK = | 0.4306 MAD | 2.3226 CZK = | 1 MAD | 2024-09-28 |
| 1 CZK = | 0.4285 MAD | 2.334 CZK = | 1 MAD | 2024-09-27 |
| 1 CZK = | 0.4298 MAD | 2.3269 CZK = | 1 MAD | 2024-09-26 |
| 1 CZK = | 0.4289 MAD | 2.3317 CZK = | 1 MAD | 2024-09-25 |
| 1 CZK = | 0.4294 MAD | 2.3289 CZK = | 1 MAD | 2024-09-24 |
| 1 CZK = | 0.4292 MAD | 2.3299 CZK = | 1 MAD | 2024-09-23 |
| 1 CZK = | 0.4312 MAD | 2.3191 CZK = | 1 MAD | 2024-09-22 |
| 1 CZK = | 0.4312 MAD | 2.3191 CZK = | 1 MAD | 2024-09-21 |
| 1 CZK = | 0.4317 MAD | 2.3163 CZK = | 1 MAD | 2024-09-20 |
| 1 CZK = | 0.4356 MAD | 2.2959 CZK = | 1 MAD | 2024-09-19 |
| 1 CZK = | 0.4331 MAD | 2.3088 CZK = | 1 MAD | 2024-09-18 |
| 1 CZK = | 0.4314 MAD | 2.318 CZK = | 1 MAD | 2024-09-17 |
| 1 CZK = | 0.4315 MAD | 2.3175 CZK = | 1 MAD | 2024-09-16 |
| 1 CZK = | 0.4299 MAD | 2.3262 CZK = | 1 MAD | 2024-09-15 |
| 1 CZK = | 0.4309 MAD | 2.3205 CZK = | 1 MAD | 2024-09-14 |
| 1 CZK = | 0.4286 MAD | 2.333 CZK = | 1 MAD | 2024-09-13 |
| 1 CZK = | 0.4292 MAD | 2.3301 CZK = | 1 MAD | 2024-09-12 |
| 1 CZK = | 0.4293 MAD | 2.3291 CZK = | 1 MAD | 2024-09-11 |
| 1 CZK = | 0.429 MAD | 2.3311 CZK = | 1 MAD | 2024-09-10 |
| 1 CZK = | 0.4301 MAD | 2.3253 CZK = | 1 MAD | 2024-09-09 |
| 1 CZK = | 0.4304 MAD | 2.3236 CZK = | 1 MAD | 2024-09-08 |
| 1 CZK = | 0.4304 MAD | 2.3236 CZK = | 1 MAD | 2024-09-07 |
| 1 CZK = | 0.4314 MAD | 2.3178 CZK = | 1 MAD | 2024-09-06 |
| 1 CZK = | 0.4312 MAD | 2.3191 CZK = | 1 MAD | 2024-09-05 |
| 1 CZK = | 0.4298 MAD | 2.3268 CZK = | 1 MAD | 2024-09-04 |
| 1 CZK = | 0.432 MAD | 2.3147 CZK = | 1 MAD | 2024-09-03 |
| 1 CZK = | 0.4305 MAD | 2.3231 CZK = | 1 MAD | 2024-09-02 |
| 1 CZK = | 0.4296 MAD | 2.3277 CZK = | 1 MAD | 2024-09-01 |
| 1 CZK = | 0.431 MAD | 2.32 CZK = | 1 MAD | 2024-08-31 |
| 1 CZK = | 0.4301 MAD | 2.3253 CZK = | 1 MAD | 2024-08-30 |
| 1 CZK = | 0.4278 MAD | 2.3377 CZK = | 1 MAD | 2024-08-29 |
| 1 CZK = | 0.4283 MAD | 2.3347 CZK = | 1 MAD | 2024-08-28 |
| 1 CZK = | 0.43 MAD | 2.3258 CZK = | 1 MAD | 2024-08-27 |
| 1 CZK = | 0.4278 MAD | 2.3377 CZK = | 1 MAD | 2024-08-26 |
| 1 CZK = | 0.4277 MAD | 2.3383 CZK = | 1 MAD | 2024-08-25 |
| 1 CZK = | 0.4275 MAD | 2.3389 CZK = | 1 MAD | 2024-08-24 |
| 1 CZK = | 0.4292 MAD | 2.3297 CZK = | 1 MAD | 2024-08-23 |
| 1 CZK = | 0.4295 MAD | 2.3281 CZK = | 1 MAD | 2024-08-22 |
| 1 CZK = | 0.4283 MAD | 2.3346 CZK = | 1 MAD | 2024-08-21 |
| 1 CZK = | 0.4267 MAD | 2.3437 CZK = | 1 MAD | 2024-08-20 |
| 1 CZK = | 0.4269 MAD | 2.3424 CZK = | 1 MAD | 2024-08-19 |
| 1 CZK = | 0.4263 MAD | 2.3457 CZK = | 1 MAD | 2024-08-18 |
| 1 CZK = | 0.4263 MAD | 2.3457 CZK = | 1 MAD | 2024-08-17 |
| 1 CZK = | 0.4267 MAD | 2.3435 CZK = | 1 MAD | 2024-08-16 |
| 1 CZK = | 0.4286 MAD | 2.3331 CZK = | 1 MAD | 2024-08-15 |
| 1 CZK = | 0.4273 MAD | 2.3402 CZK = | 1 MAD | 2024-08-14 |
| 1 CZK = | 0.4254 MAD | 2.351 CZK = | 1 MAD | 2024-08-13 |
| 1 CZK = | 0.426 MAD | 2.3475 CZK = | 1 MAD | 2024-08-12 |
| 1 CZK = | 0.4261 MAD | 2.3471 CZK = | 1 MAD | 2024-08-11 |
| 1 CZK = | 0.4261 MAD | 2.3471 CZK = | 1 MAD | 2024-08-10 |
| 1 CZK = | 0.4263 MAD | 2.3457 CZK = | 1 MAD | 2024-08-09 |
| 1 CZK = | 0.4241 MAD | 2.3581 CZK = | 1 MAD | 2024-08-08 |
| 1 CZK = | 0.4242 MAD | 2.3574 CZK = | 1 MAD | 2024-08-07 |
| 1 CZK = | 0.423 MAD | 2.3639 CZK = | 1 MAD | 2024-08-06 |
| 1 CZK = | 0.4249 MAD | 2.3537 CZK = | 1 MAD | 2024-08-05 |
| 1 CZK = | 0.4214 MAD | 2.3728 CZK = | 1 MAD | 2024-08-04 |
| 1 CZK = | 0.4214 MAD | 2.3728 CZK = | 1 MAD | 2024-08-03 |
| 1 CZK = | 0.4258 MAD | 2.3484 CZK = | 1 MAD | 2024-08-02 |
| 1 CZK = | 0.42 MAD | 2.3812 CZK = | 1 MAD | 2024-08-01 |
| 1 CZK = | 0.4226 MAD | 2.3661 CZK = | 1 MAD | 2024-07-31 |
| 1 CZK = | 0.4211 MAD | 2.3745 CZK = | 1 MAD | 2024-07-30 |
| 1 CZK = | 0.4203 MAD | 2.3794 CZK = | 1 MAD | 2024-07-29 |
| 1 CZK = | 0.4213 MAD | 2.3733 CZK = | 1 MAD | 2024-07-28 |
| 1 CZK = | 0.4213 MAD | 2.3733 CZK = | 1 MAD | 2024-07-27 |
| 1 CZK = | 0.4205 MAD | 2.378 CZK = | 1 MAD | 2024-07-26 |
| 1 CZK = | 0.4227 MAD | 2.3656 CZK = | 1 MAD | 2024-07-25 |
| 1 CZK = | 0.4211 MAD | 2.3747 CZK = | 1 MAD | 2024-07-24 |
| 1 CZK = | 0.421 MAD | 2.3751 CZK = | 1 MAD | 2024-07-23 |
| 1 CZK = | 0.4253 MAD | 2.3512 CZK = | 1 MAD | 2024-07-22 |
| 1 CZK = | 0.4248 MAD | 2.3541 CZK = | 1 MAD | 2024-07-21 |
| 1 CZK = | 0.4248 MAD | 2.3541 CZK = | 1 MAD | 2024-07-20 |
| 1 CZK = | 0.4242 MAD | 2.3576 CZK = | 1 MAD | 2024-07-19 |
| 1 CZK = | 0.425 MAD | 2.353 CZK = | 1 MAD | 2024-07-18 |
| 1 CZK = | 0.4248 MAD | 2.3539 CZK = | 1 MAD | 2024-07-17 |
| 1 CZK = | 0.4221 MAD | 2.3689 CZK = | 1 MAD | 2024-07-16 |
| 1 CZK = | 0.4215 MAD | 2.3726 CZK = | 1 MAD | 2024-07-15 |
| 1 CZK = | 0.4214 MAD | 2.3728 CZK = | 1 MAD | 2024-07-14 |
| 1 CZK = | 0.4227 MAD | 2.3655 CZK = | 1 MAD | 2024-07-13 |
| 1 CZK = | 0.4222 MAD | 2.3686 CZK = | 1 MAD | 2024-07-12 |
| 1 CZK = | 0.4202 MAD | 2.3798 CZK = | 1 MAD | 2024-07-11 |
| 1 CZK = | 0.4205 MAD | 2.3782 CZK = | 1 MAD | 2024-07-10 |
| 1 CZK = | 0.4233 MAD | 2.3624 CZK = | 1 MAD | 2024-07-09 |
| 1 CZK = | 0.4253 MAD | 2.3513 CZK = | 1 MAD | 2024-07-08 |
| 1 CZK = | 0.4245 MAD | 2.3556 CZK = | 1 MAD | 2024-07-07 |
| 1 CZK = | 0.4245 MAD | 2.3556 CZK = | 1 MAD | 2024-07-06 |
| 1 CZK = | 0.4256 MAD | 2.3498 CZK = | 1 MAD | 2024-07-05 |
| 1 CZK = | 0.4262 MAD | 2.3461 CZK = | 1 MAD | 2024-07-04 |
| 1 CZK = | 0.4252 MAD | 2.3519 CZK = | 1 MAD | 2024-07-03 |
| 1 CZK = | 0.4241 MAD | 2.3579 CZK = | 1 MAD | 2024-07-02 |
| 1 CZK = | 0.4261 MAD | 2.3468 CZK = | 1 MAD | 2024-07-01 |
| 1 CZK = | 0.4254 MAD | 2.3506 CZK = | 1 MAD | 2024-06-30 |
| 1 CZK = | 0.4258 MAD | 2.3483 CZK = | 1 MAD | 2024-06-29 |
| 1 CZK = | 0.4255 MAD | 2.35 CZK = | 1 MAD | 2024-06-28 |
| 1 CZK = | 0.4256 MAD | 2.3495 CZK = | 1 MAD | 2024-06-27 |
| 1 CZK = | 0.4272 MAD | 2.3408 CZK = | 1 MAD | 2024-06-26 |
| 1 CZK = | 0.4285 MAD | 2.3339 CZK = | 1 MAD | 2024-06-25 |
| 1 CZK = | 0.4283 MAD | 2.3347 CZK = | 1 MAD | 2024-06-24 |
| 1 CZK = | 0.4263 MAD | 2.346 CZK = | 1 MAD | 2024-06-23 |
| 1 CZK = | 0.4263 MAD | 2.346 CZK = | 1 MAD | 2024-06-22 |
| 1 CZK = | 0.4279 MAD | 2.3372 CZK = | 1 MAD | 2024-06-21 |
| 1 CZK = | 0.4305 MAD | 2.3229 CZK = | 1 MAD | 2024-06-20 |
| 1 CZK = | 0.4303 MAD | 2.3242 CZK = | 1 MAD | 2024-06-19 |
| 1 CZK = | 0.4314 MAD | 2.318 CZK = | 1 MAD | 2024-06-18 |
| 1 CZK = | 0.4361 MAD | 2.2931 CZK = | 1 MAD | 2024-06-17 |
| 1 CZK = | 0.434 MAD | 2.3039 CZK = | 1 MAD | 2024-06-16 |
| 1 CZK = | 0.434 MAD | 2.3039 CZK = | 1 MAD | 2024-06-15 |
| 1 CZK = | 0.4327 MAD | 2.3111 CZK = | 1 MAD | 2024-06-14 |
| 1 CZK = | 0.4337 MAD | 2.3058 CZK = | 1 MAD | 2024-06-13 |
| 1 CZK = | 0.4327 MAD | 2.311 CZK = | 1 MAD | 2024-06-12 |
| 1 CZK = | 0.433 MAD | 2.3093 CZK = | 1 MAD | 2024-06-11 |
| 1 CZK = | 0.4358 MAD | 2.2947 CZK = | 1 MAD | 2024-06-10 |
| 1 CZK = | 0.4355 MAD | 2.296 CZK = | 1 MAD | 2024-06-09 |
| 1 CZK = | 0.4355 MAD | 2.296 CZK = | 1 MAD | 2024-06-08 |
| 1 CZK = | 0.4378 MAD | 2.2842 CZK = | 1 MAD | 2024-06-07 |
| 1 CZK = | 0.4377 MAD | 2.2849 CZK = | 1 MAD | 2024-06-06 |
| 1 CZK = | 0.4382 MAD | 2.2821 CZK = | 1 MAD | 2024-06-05 |
| 1 CZK = | 0.4367 MAD | 2.2902 CZK = | 1 MAD | 2024-06-04 |
| 1 CZK = | 0.4352 MAD | 2.2977 CZK = | 1 MAD | 2024-06-03 |
| 1 CZK = | 0.4364 MAD | 2.2917 CZK = | 1 MAD | 2024-06-02 |
| 1 CZK = | 0.4364 MAD | 2.2917 CZK = | 1 MAD | 2024-06-01 |
| 1 CZK = | 0.4367 MAD | 2.2898 CZK = | 1 MAD | 2024-05-31 |
| 1 CZK = | 0.4359 MAD | 2.294 CZK = | 1 MAD | 2024-05-30 |
| 1 CZK = | 0.4377 MAD | 2.2848 CZK = | 1 MAD | 2024-05-29 |
| 1 CZK = | 0.4377 MAD | 2.2847 CZK = | 1 MAD | 2024-05-28 |
| 1 CZK = | 0.4378 MAD | 2.2841 CZK = | 1 MAD | 2024-05-27 |
| 1 CZK = | 0.4387 MAD | 2.2796 CZK = | 1 MAD | 2024-05-26 |
| 1 CZK = | 0.4387 MAD | 2.2796 CZK = | 1 MAD | 2024-05-25 |
| 1 CZK = | 0.4372 MAD | 2.2875 CZK = | 1 MAD | 2024-05-24 |
| 1 CZK = | 0.4351 MAD | 2.2983 CZK = | 1 MAD | 2024-05-23 |
| 1 CZK = | 0.4359 MAD | 2.2942 CZK = | 1 MAD | 2024-05-22 |
| 1 CZK = | 0.4369 MAD | 2.289 CZK = | 1 MAD | 2024-05-21 |
| 1 CZK = | 0.4365 MAD | 2.2908 CZK = | 1 MAD | 2024-05-20 |
| 1 CZK = | 0.436 MAD | 2.2937 CZK = | 1 MAD | 2024-05-19 |
| 1 CZK = | 0.436 MAD | 2.2937 CZK = | 1 MAD | 2024-05-18 |
| 1 CZK = | 0.4366 MAD | 2.2906 CZK = | 1 MAD | 2024-05-17 |
| 1 CZK = | 0.4375 MAD | 2.2857 CZK = | 1 MAD | 2024-05-16 |
| 1 CZK = | 0.4373 MAD | 2.2868 CZK = | 1 MAD | 2024-05-15 |
| 1 CZK = | 0.4375 MAD | 2.2855 CZK = | 1 MAD | 2024-05-14 |
| 1 CZK = | 0.4361 MAD | 2.2931 CZK = | 1 MAD | 2024-05-13 |
| 1 CZK = | 0.433 MAD | 2.3096 CZK = | 1 MAD | 2024-05-12 |
| 1 CZK = | 0.4334 MAD | 2.3076 CZK = | 1 MAD | 2024-05-11 |
| 1 CZK = | 0.4327 MAD | 2.3111 CZK = | 1 MAD | 2024-05-10 |
| 1 CZK = | 0.4306 MAD | 2.3224 CZK = | 1 MAD | 2024-05-09 |
| 1 CZK = | 0.4311 MAD | 2.3194 CZK = | 1 MAD | 2024-05-08 |
| 1 CZK = | 0.431 MAD | 2.32 CZK = | 1 MAD | 2024-05-07 |
| 1 CZK = | 0.4334 MAD | 2.3071 CZK = | 1 MAD | 2024-05-06 |
| 1 CZK = | 0.4322 MAD | 2.3136 CZK = | 1 MAD | 2024-05-05 |
| 1 CZK = | 0.4322 MAD | 2.3136 CZK = | 1 MAD | 2024-05-04 |
| 1 CZK = | 0.4333 MAD | 2.3081 CZK = | 1 MAD | 2024-05-03 |
| 1 CZK = | 0.4294 MAD | 2.3291 CZK = | 1 MAD | 2024-05-02 |
| 1 CZK = | 0.4316 MAD | 2.3169 CZK = | 1 MAD | 2024-05-01 |
| 1 CZK = | 0.4314 MAD | 2.3178 CZK = | 1 MAD | 2024-04-30 |
| 1 CZK = | 0.4304 MAD | 2.3234 CZK = | 1 MAD | 2024-04-29 |
| 1 CZK = | 0.431 MAD | 2.3202 CZK = | 1 MAD | 2024-04-28 |
| 1 CZK = | 0.431 MAD | 2.3202 CZK = | 1 MAD | 2024-04-27 |
| 1 CZK = | 0.4317 MAD | 2.3162 CZK = | 1 MAD | 2024-04-26 |
| 1 CZK = | 0.4314 MAD | 2.3181 CZK = | 1 MAD | 2024-04-25 |
| 1 CZK = | 0.4272 MAD | 2.3406 CZK = | 1 MAD | 2024-04-24 |
| 1 CZK = | 0.4275 MAD | 2.3391 CZK = | 1 MAD | 2024-04-23 |
| 1 CZK = | 0.4268 MAD | 2.3431 CZK = | 1 MAD | 2024-04-22 |
| 1 CZK = | 0.4265 MAD | 2.3445 CZK = | 1 MAD | 2024-04-21 |
| 1 CZK = | 0.4265 MAD | 2.3445 CZK = | 1 MAD | 2024-04-20 |
| 1 CZK = | 0.429 MAD | 2.3311 CZK = | 1 MAD | 2024-04-19 |
| 1 CZK = | 0.4272 MAD | 2.3409 CZK = | 1 MAD | 2024-04-18 |
| 1 CZK = | 0.4293 MAD | 2.3296 CZK = | 1 MAD | 2024-04-17 |
| 1 CZK = | 0.4271 MAD | 2.3416 CZK = | 1 MAD | 2024-04-16 |
| 1 CZK = | 0.4231 MAD | 2.3636 CZK = | 1 MAD | 2024-04-15 |
| 1 CZK = | 0.4214 MAD | 2.3728 CZK = | 1 MAD | 2024-04-14 |
| 1 CZK = | 0.4211 MAD | 2.3748 CZK = | 1 MAD | 2024-04-13 |
| 1 CZK = | 0.4227 MAD | 2.3659 CZK = | 1 MAD | 2024-04-12 |
| 1 CZK = | 0.4296 MAD | 2.3279 CZK = | 1 MAD | 2024-04-11 |
| 1 CZK = | 0.4303 MAD | 2.3239 CZK = | 1 MAD | 2024-04-10 |
| 1 CZK = | 0.4282 MAD | 2.3354 CZK = | 1 MAD | 2024-04-09 |
| 1 CZK = | 0.4313 MAD | 2.3186 CZK = | 1 MAD | 2024-04-08 |
| 1 CZK = | 0.431 MAD | 2.3202 CZK = | 1 MAD | 2024-04-07 |
| 1 CZK = | 0.431 MAD | 2.3202 CZK = | 1 MAD | 2024-04-06 |
| 1 CZK = | 0.4321 MAD | 2.3142 CZK = | 1 MAD | 2024-04-05 |
| 1 CZK = | 0.4309 MAD | 2.3207 CZK = | 1 MAD | 2024-04-04 |
| 1 CZK = | 0.4283 MAD | 2.3347 CZK = | 1 MAD | 2024-04-03 |
| 1 CZK = | 0.4288 MAD | 2.3322 CZK = | 1 MAD | 2024-04-02 |
| 1 CZK = | 0.4302 MAD | 2.3243 CZK = | 1 MAD | 2024-04-01 |
| 1 CZK = | 0.431 MAD | 2.3201 CZK = | 1 MAD | 2024-03-31 |
| 1 CZK = | 0.431 MAD | 2.3201 CZK = | 1 MAD | 2024-03-30 |
| 1 CZK = | 0.4321 MAD | 2.3142 CZK = | 1 MAD | 2024-03-29 |
| 1 CZK = | 0.431 MAD | 2.3201 CZK = | 1 MAD | 2024-03-28 |
| 1 CZK = | 0.4326 MAD | 2.3113 CZK = | 1 MAD | 2024-03-27 |
| 1 CZK = | 0.4325 MAD | 2.3122 CZK = | 1 MAD | 2024-03-26 |
| 1 CZK = | 0.4318 MAD | 2.316 CZK = | 1 MAD | 2024-03-25 |
| 1 CZK = | 0.4287 MAD | 2.3328 CZK = | 1 MAD | 2024-03-24 |
| 1 CZK = | 0.4287 MAD | 2.3328 CZK = | 1 MAD | 2024-03-23 |
| 1 CZK = | 0.4281 MAD | 2.336 CZK = | 1 MAD | 2024-03-22 |
| 1 CZK = | 0.4312 MAD | 2.3192 CZK = | 1 MAD | 2024-03-21 |
| 1 CZK = | 0.43 MAD | 2.3253 CZK = | 1 MAD | 2024-03-20 |
| 1 CZK = | 0.433 MAD | 2.3097 CZK = | 1 MAD | 2024-03-19 |
| 1 CZK = | 0.4344 MAD | 2.302 CZK = | 1 MAD | 2024-03-18 |
| 1 CZK = | 0.4341 MAD | 2.3036 CZK = | 1 MAD | 2024-03-17 |
| 1 CZK = | 0.4341 MAD | 2.3036 CZK = | 1 MAD | 2024-03-16 |
| 1 CZK = | 0.4365 MAD | 2.2911 CZK = | 1 MAD | 2024-03-15 |
| 1 CZK = | 0.4341 MAD | 2.3034 CZK = | 1 MAD | 2024-03-14 |
| 1 CZK = | 0.4339 MAD | 2.3046 CZK = | 1 MAD | 2024-03-13 |
| 1 CZK = | 0.4338 MAD | 2.3054 CZK = | 1 MAD | 2024-03-12 |
| 1 CZK = | 0.4333 MAD | 2.3079 CZK = | 1 MAD | 2024-03-11 |
| 1 CZK = | 0.4323 MAD | 2.3132 CZK = | 1 MAD | 2024-03-10 |
| 1 CZK = | 0.4323 MAD | 2.3132 CZK = | 1 MAD | 2024-03-09 |
| 1 CZK = | 0.4314 MAD | 2.3178 CZK = | 1 MAD | 2024-03-08 |
| 1 CZK = | 0.4295 MAD | 2.3282 CZK = | 1 MAD | 2024-03-07 |
| 1 CZK = | 0.4322 MAD | 2.3139 CZK = | 1 MAD | 2024-03-06 |
| 1 CZK = | 0.4312 MAD | 2.319 CZK = | 1 MAD | 2024-03-05 |
| 1 CZK = | 0.4305 MAD | 2.3228 CZK = | 1 MAD | 2024-03-04 |
| 1 CZK = | 0.4291 MAD | 2.3302 CZK = | 1 MAD | 2024-03-03 |
| 1 CZK = | 0.4291 MAD | 2.3302 CZK = | 1 MAD | 2024-03-02 |
| 1 CZK = | 0.4315 MAD | 2.3174 CZK = | 1 MAD | 2024-03-01 |
| 1 CZK = | 0.433 MAD | 2.3094 CZK = | 1 MAD | 2024-02-29 |
| 1 CZK = | 0.4308 MAD | 2.3213 CZK = | 1 MAD | 2024-02-28 |
| 1 CZK = | 0.4309 MAD | 2.3209 CZK = | 1 MAD | 2024-02-27 |
| 1 CZK = | 0.4289 MAD | 2.3314 CZK = | 1 MAD | 2024-02-26 |
| 1 CZK = | 0.4281 MAD | 2.3357 CZK = | 1 MAD | 2024-02-25 |
| 1 CZK = | 0.4281 MAD | 2.3357 CZK = | 1 MAD | 2024-02-24 |
| 1 CZK = | 0.4294 MAD | 2.3288 CZK = | 1 MAD | 2024-02-23 |
| 1 CZK = | 0.4319 MAD | 2.3154 CZK = | 1 MAD | 2024-02-22 |
| 1 CZK = | 0.4282 MAD | 2.3352 CZK = | 1 MAD | 2024-02-21 |
| 1 CZK = | 0.4282 MAD | 2.3354 CZK = | 1 MAD | 2024-02-20 |
| 1 CZK = | 0.4259 MAD | 2.3479 CZK = | 1 MAD | 2024-02-19 |
| 1 CZK = | 0.4262 MAD | 2.3461 CZK = | 1 MAD | 2024-02-18 |
| 1 CZK = | 0.4263 MAD | 2.346 CZK = | 1 MAD | 2024-02-17 |
| 1 CZK = | 0.4256 MAD | 2.3496 CZK = | 1 MAD | 2024-02-16 |
| 1 CZK = | 0.4255 MAD | 2.3503 CZK = | 1 MAD | 2024-02-15 |
| 1 CZK = | 0.4268 MAD | 2.3429 CZK = | 1 MAD | 2024-02-14 |
| 1 CZK = | 0.4281 MAD | 2.3362 CZK = | 1 MAD | 2024-02-13 |
| 1 CZK = | 0.4278 MAD | 2.3377 CZK = | 1 MAD | 2024-02-12 |
| 1 CZK = | 0.428 MAD | 2.3364 CZK = | 1 MAD | 2024-02-11 |
| 1 CZK = | 0.428 MAD | 2.3364 CZK = | 1 MAD | 2024-02-10 |
| 1 CZK = | 0.4293 MAD | 2.3296 CZK = | 1 MAD | 2024-02-09 |
| 1 CZK = | 0.4349 MAD | 2.2994 CZK = | 1 MAD | 2024-02-08 |
| 1 CZK = | 0.4337 MAD | 2.306 CZK = | 1 MAD | 2024-02-07 |
| 1 CZK = | 0.4331 MAD | 2.309 CZK = | 1 MAD | 2024-02-06 |
| 1 CZK = | 0.435 MAD | 2.2986 CZK = | 1 MAD | 2024-02-05 |
| 1 CZK = | 0.4343 MAD | 2.3024 CZK = | 1 MAD | 2024-02-04 |
| 1 CZK = | 0.4343 MAD | 2.3024 CZK = | 1 MAD | 2024-02-03 |
| 1 CZK = | 0.4362 MAD | 2.2924 CZK = | 1 MAD | 2024-02-02 |
| 1 CZK = | 0.4361 MAD | 2.2932 CZK = | 1 MAD | 2024-02-01 |
| 1 CZK = | 0.437 MAD | 2.2883 CZK = | 1 MAD | 2024-01-31 |
| 1 CZK = | 0.4368 MAD | 2.2896 CZK = | 1 MAD | 2024-01-30 |
| 1 CZK = | 0.4361 MAD | 2.2928 CZK = | 1 MAD | 2024-01-29 |
| 1 CZK = | 0.437 MAD | 2.2883 CZK = | 1 MAD | 2024-01-28 |
| 1 CZK = | 0.437 MAD | 2.2883 CZK = | 1 MAD | 2024-01-27 |
| 1 CZK = | 0.439 MAD | 2.278 CZK = | 1 MAD | 2024-01-26 |
| 1 CZK = | 0.4383 MAD | 2.2814 CZK = | 1 MAD | 2024-01-25 |
| 1 CZK = | 0.4373 MAD | 2.2865 CZK = | 1 MAD | 2024-01-24 |
| 1 CZK = | 0.4371 MAD | 2.2878 CZK = | 1 MAD | 2024-01-23 |
| 1 CZK = | 0.4365 MAD | 2.2911 CZK = | 1 MAD | 2024-01-22 |
| 1 CZK = | 0.4362 MAD | 2.2926 CZK = | 1 MAD | 2024-01-21 |
| 1 CZK = | 0.4397 MAD | 2.2744 CZK = | 1 MAD | 2024-01-20 |
| 1 CZK = | 0.4371 MAD | 2.2876 CZK = | 1 MAD | 2024-01-19 |
| 1 CZK = | 0.4388 MAD | 2.279 CZK = | 1 MAD | 2024-01-18 |
| 1 CZK = | 0.4393 MAD | 2.2765 CZK = | 1 MAD | 2024-01-17 |
| 1 CZK = | 0.4423 MAD | 2.2611 CZK = | 1 MAD | 2024-01-16 |
| 1 CZK = | 0.4425 MAD | 2.2598 CZK = | 1 MAD | 2024-01-15 |
| 1 CZK = | 0.4422 MAD | 2.2615 CZK = | 1 MAD | 2024-01-14 |
| 1 CZK = | 0.4421 MAD | 2.2621 CZK = | 1 MAD | 2024-01-13 |
| 1 CZK = | 0.4418 MAD | 2.2637 CZK = | 1 MAD | 2024-01-12 |
| 1 CZK = | 0.4435 MAD | 2.2548 CZK = | 1 MAD | 2024-01-11 |
| 1 CZK = | 0.4426 MAD | 2.2593 CZK = | 1 MAD | 2024-01-10 |
| 1 CZK = | 0.443 MAD | 2.2574 CZK = | 1 MAD | 2024-01-09 |
| 1 CZK = | 0.4416 MAD | 2.2643 CZK = | 1 MAD | 2024-01-08 |
| 1 CZK = | 0.4401 MAD | 2.272 CZK = | 1 MAD | 2024-01-07 |
| 1 CZK = | 0.4403 MAD | 2.2714 CZK = | 1 MAD | 2024-01-06 |
| 1 CZK = | 0.4377 MAD | 2.2849 CZK = | 1 MAD | 2024-01-05 |
| 1 CZK = | 0.4399 MAD | 2.2734 CZK = | 1 MAD | 2024-01-04 |
| 1 CZK = | 0.4403 MAD | 2.2709 CZK = | 1 MAD | 2024-01-03 |
| 1 CZK = | 0.4435 MAD | 2.2547 CZK = | 1 MAD | 2024-01-02 |
| 1 CZK = | 0.4435 MAD | 2.2547 CZK = | 1 MAD | 2024-01-01 |
| 1 CZK = | 0.4431 MAD | 2.257 CZK = | 1 MAD | 2023-12-31 |
| 1 CZK = | 0.4422 MAD | 2.2612 CZK = | 1 MAD | 2023-12-30 |
| 1 CZK = | 0.4432 MAD | 2.2561 CZK = | 1 MAD | 2023-12-29 |
| 1 CZK = | 0.4401 MAD | 2.2723 CZK = | 1 MAD | 2023-12-28 |
| 1 CZK = | 0.4463 MAD | 2.2405 CZK = | 1 MAD | 2023-12-27 |
| 1 CZK = | 0.4443 MAD | 2.2507 CZK = | 1 MAD | 2023-12-26 |
| 1 CZK = | 0.4437 MAD | 2.254 CZK = | 1 MAD | 2023-12-25 |
| 1 CZK = | 0.4428 MAD | 2.2584 CZK = | 1 MAD | 2023-12-24 |
| 1 CZK = | 0.4428 MAD | 2.2585 CZK = | 1 MAD | 2023-12-23 |